Gainer Valuations for 7 February 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 7 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 70.0501 36.86 B 1.2384 1.8 1.57 M 110.17 M
SVM Silvercorp Metals Inc 3.5365 1.97 B 0.1777 5.29 424.63 K 1.5 M
FISK Empire State Realty Op LP Se 17.0006 1.41 B 0.091 0.54 100 1.7 K
REPX Riley Exploration Permian Inc 6.0427 912.07 M 0.4096 7.27 353 2.13 K
CIX Compx International Inc 9.3669 476.9 M 0.3946 4.4 1 K 9.38 K
SENS Senseonics Holdings 55.80 454.19 M 0.40 0.72 1.7 K 94.58 K
ACU Acme United Corp 20.9864 262.16 M 0.1512 0.73 1 K 20.99 K
FRD Friedman Industries Inc 6.1468 259.66 M 0.0361 0.59 13.4 K 82.37 K
BKTI Bk Technologies Inc 21.8469 252.32 M 0.3882 1.81 2.89 K 63.12 K
ERC Wells Fargo Advantage Multi-Sector 5.5108 240.14 M 0.0416 0.76 71.2 K 392.37 K
INTT Intest Corp 5.10 171.48 M 0.425 9.09 77.06 K 392.99 K
NEN New England Realty Associates 49.5145 156.05 M 0.5648 1.15 200 9.9 K
USBC USBC, Inc. 32.00 143.62 M 5.20 19.4 73 2.34 K
PLG Platinum Group Metals Ltd 19.50 140.67 M 0.60 3.17 80.95 K 1.58 M
ARMP Armata Pharmaceuticals Inc 71.40 130.51 M 5.60 8.51 5.87 K 419.33 K
SIF Sifco Industries 7.80 125.71 M 0.07 0.91 5.9 K 46.02 K
BDL Flanigan's Enterprises 21.9957 122.02 M 0.1957 0.9 598 13.15 K
OPHC Optimumbank Hlds 3.9603 111.53 M 0.0903 2.33 13.93 K 55.16 K
FURY Fury Gold Mines Ltd 4.1467 97.35 M 0.0548 1.34 35.98 K 149.19 K
IOR Income Opportunity Realty Trust 8.54 75.31 M 0.29 3.52 759 6.48 K
SDEV Stablecoin Development Corporation 15992.4785 71.65 M 202.4365 1.28 3 47.98 K
TGEN TGEN 4.08 51.92 M 0.06 1.49 3.9 K 15.93 K
IBIO Ibio Inc 2100.00 47.5 M 100.00 5 10 21 K
PAAI Paradium AI, Inc. 26.40 42.54 M 1.10 4.35 114 3.01 K
XTNT Xtant Medical Holdings Inc 5.3988 40.6 M 0.2388 4.63 28.13 K 151.87 K
ZDGE Zedge Inc Cl B 3.3936 34.77 M 0.0688 2.07 52.94 K 179.65 K
MI Nft Limited Class A Ordinary Share 369.45 25.63 M 6.85 1.89 66 24.38 K
CPHI China Pharma Holdings 25.00 24.52 M 1.00 4.17 514 12.85 K
UUU Universal Security Instruments 3.1576 16.02 M 0.0505 1.63 3.1 K 9.79 K
AIRI Air Industries Group Inc 41.00 13.6 M 3.90 10.51 6.03 K 247.15 K
ACCS Access Newswire Inc 9.902 13.03 M 1.1275 12.85 67.06 K 664.08 K
REED Reed's, Inc. 1181.4473 11.98 M 28.8158 2.5 62 73.25 K
CVR Chicago Rivet & Machine Company 36.2577 10.15 M 0.7731 2.18 1.1 K 39.88 K
INUV Inuvo Inc 16.50 6.76 M 0.90 5.77 10.19 K 168.13 K
PLAG Planet Green Holdings Corp 150.00 5.26 M 2.50 1.69 130 19.5 K
DSS Document Security Systems 758.9909 4.62 M 115.0302 17.86 832 631.48 K
AUMN Golden Minerals Company 19.4975 3.4 M 1.1225 6.11 46.67 K 909.89 K
PW Power REIT 6.37 2.48 M 0.09 1.43 8.98 K 57.22 K
OGEN Oragenics Inc 13680.00 1.58 M 1440.00 11.76 6 82.08 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.83 0.1759 0.71 1.65 K 40.97 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1061.35 1.48 T 23.20 2.23 146.01 M 154.96 B
ETH-USD Ethereum 11.5153 0.1259 1.11 7.63 M 87.86 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 72.38 1.03 1.44 8.24 K 596.56 K
RU Rubber 322.90 2.60 0.81 52 16.79 K
FC Feeder Cattle 124.225 0.70 0.57 5.05 K 627.58 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 30.2874 4.98 T 0.2855 0.95 152.74 M 4.63 B
GOOGL Alphabet Inc Class A 41.1216 3.5 T 0.3774 0.93 33.33 M 1.37 B
GOOG Alphabet Inc Class C 40.0199 3.49 T 0.2792 0.7 24.82 M 993.45 M
AMZN Amazon.com Inc 40.625 2.8 T 0.243 0.6 69.32 M 2.82 B
WMT Walmart Inc. 19.001 998.9 B 0.1393 0.74 17.42 M 330.94 M
MU Micron Technology 23.9921 780.68 B 0.2536 1.07 19.88 M 476.95 M
ASML ASML Holding N.V. ADR 112.6496 549.12 B 0.9413 0.84 1.12 M 125.94 M
AZN Astrazeneca Plc ADR 43.019 289.14 B 0.2588 0.61 3.17 M 136.4 M
AMAT Applied Materials 32.1201 264.04 B 0.3254 1.02 8.16 M 261.95 M
NFLX Netflix Inc 14.40 260.38 B 0.303 2.15 85.74 M 1.23 B
GILD Gilead Sciences Inc 52.3057 207 B 0.5293 1.02 13.33 M 696.99 M
PEP Pepsico Inc 79.7088 192.61 B 0.785 0.99 3.98 M 317.27 M
SHOP Shopify Inc 5.313 191.58 B 0.045 0.85 6.81 M 36.18 M
KLAC K L A-Tencor Corp 75.5424 180.45 B 0.5688 0.76 1.26 M 94.96 M
QCOM Qualcomm Inc 41.3516 176.99 B 0.3027 0.74 10.37 M 428.99 M
ADI Analog Devices 64.1567 176.17 B 0.6557 1.03 2.14 M 137.05 M
TMUS T-Mobile US 59.5062 171.61 B 0.8942 1.53 3.37 M 200.52 M
BKNG Booking Holdings Inc 62.7753 119.49 B 0.4524 0.73 7.38 M 463.6 M
STX Seagate Technology 31.4565 105.83 B 0.4503 1.45 4.95 M 155.61 M
CSX CSX Corp 14.0099 90.99 B 0.1234 0.89 44.32 M 620.93 M
MNST Monster Beverage Cp 21.54 89.57 B 0.175 0.82 2.85 M 61.39 M
ORLY O'Reilly Automotive 17.4794 72.33 B 0.2526 1.47 30.62 M 535.21 M
KMB Kimberly-Clark Corp 88.6164 66.54 B 0.8757 1 2.24 M 198.78 M
NXPI Nxp Semiconductors 89.5292 62.58 B 1.0786 1.22 2.72 M 243.22 M
MPWR Monolithic Power Sys 82.8856 58.06 B 0.7698 0.94 214.1 K 17.75 M
ADSK Autodesk Inc 84.50 54.7 B 1.68 2.03 2.98 M 251.42 M
EBAY Ebay Inc 28.7649 53.54 B 0.3548 1.25 8.14 M 234.03 M
IDXX Idexx Laboratories 143.13 53.26 B 1.12 0.79 864.82 K 123.78 M
CCEP Coca-Cola Europacific Partners Plc 27.3949 50.97 B 0.1628 0.6 2.44 M 66.88 M
KDP Keurig Dr Pepper Inc 11.9726 49.85 B 0.1811 1.54 872.1 K 10.44 M
PYPL PayPal Holdings 39.8072 49.21 B 0.2785 0.7 7.96 M 316.72 M
LITE Lumentum Hld 40.20 48.84 B 1.40 3.61 5.21 M 209.37 M
EXC Exelon Corp 18.5906 47.21 B 0.1033 0.56 5.39 M 100.19 M
WDAY Workday Inc 86.05 46.49 B 0.68 0.8 2.37 M 203.81 M
JD Jd.com Inc ADR 26.2007 39.31 B 0.2456 0.95 4.83 M 126.67 M
NBIS Nebius Group N.V. 23.15 35.2 B 0.14 0.61 1.24 M 28.61 M
TER Teradyne Inc 27.4659 34.07 B 0.2568 0.94 1.92 M 52.61 M
NTAP Netapp Inc 30.7726 33.23 B 0.3725 1.23 2.46 M 75.67 M
GMAB Genmab A/S ADR 20.154 32.98 B 0.156 0.78 9 K 181.39 K
ESLT Elbit Systems Ltd 103.1953 31.99 B 1.138 1.12 76.2 K 7.86 M
MCHP Microchip Technology 29.2987 31.68 B 0.1894 0.65 4.64 M 136.07 M
CTSH Cognizant Tech Sol 47.4464 28.93 B 0.9085 1.95 7.61 M 360.91 M
CASY Casey's General Stor 110.1612 25.42 B 1.1693 1.07 464.13 K 51.13 M
ON On Semiconductor 13.96 24.65 B 0.09 0.65 3.61 M 50.41 M
EXPD Expeditors Intl 47.7358 23.84 B 0.3403 0.72 980.3 K 46.8 M
CDW CDW Corporation 50.9197 19.6 B 3.1574 6.61 2.28 M 115.98 M
ENTG Entegris Inc 18.8141 19.56 B 0.2394 1.29 562.88 K 10.59 M
SSNC SS&C Technologies 29.5864 18.24 B 0.1725 0.59 749.3 K 22.17 M
GEN Gen Digital Inc 13.824 17.67 B 0.0875 0.64 5.41 M 74.74 M
FFIV F5 Networks Inc 138.57 17.66 B 1.89 1.38 782.37 K 108.41 M
HST Host Marriott Financial Trust 12.6129 17.1 B 0.091 0.73 9.01 M 113.68 M
EXEL Exelixis Inc 20.57 16.98 B 0.54 2.7 6.7 M 137.81 M
NBIX Neurocrine Bioscienc 43.60 16.66 B 0.36 0.83 862.42 K 37.6 M
HAS Hasbro Inc 69.6923 16.63 B 0.4916 0.71 6.45 M 449.24 M
LAMR Lamar Advertis A 48.8825 15.84 B 0.3752 0.77 444.3 K 21.72 M
ZBRA Zebra Technologies 83.58 15.16 B 0.51 0.61 160.13 K 13.38 M
CHKP Check Point Software 100.27 14.72 B 1.31 1.32 2.22 M 222.11 M
CHRW C.H. Robinson Ww 60.9773 14.53 B 0.637 1.06 1.13 M 68.81 M
ERIE Erie Indemnity Company 93.0933 14.28 B 0.6641 0.72 30.2 K 2.81 M
CG The Carlyle Group 11.7208 14.15 B 0.1708 1.48 867.25 K 10.16 M
COKE Coca Cola Bot Cons 16.1765 13.84 B 0.0986 0.61 261.83 K 4.24 M
LOGI Logitech Int S.A. 25.1139 13.65 B 0.4027 1.63 410.26 K 10.3 M
SMMT Summit Therapeu ADR 11.26 13.06 B 0.50 4.65 12.5 K 140.75 K
MKSI Mks Instruments Inc 62.7545 13 B 0.6043 0.97 348.3 K 21.86 M
TRMB Trimble Navigation 30.05 12.4 B 0.16 0.54 953.21 K 28.64 M
QXO Qxo Inc 18.4326 11.99 B 0.4158 2.31 188 3.47 K
AKAM Akamai Technologies 71.12 11.94 B 1.41 2.02 3.88 M 276.07 M
VIRT Virtu Financial Cm A 12.7255 11.67 B 0.0685 0.54 360.56 K 4.59 M
DPZ Domino's Pizza Inc Common Stock 164.7471 11 B 4.5203 2.82 1.56 M 257.29 M
ENSG The Ensign Group IN 18.5854 10.56 B 0.2352 1.28 307.66 K 5.72 M
TTEK Tetra Tech Inc 7.8268 10.32 B 0.0562 0.72 3.49 M 27.29 M
PODD Insulet Corp 43.03 10.16 B 0.73 1.73 297.16 K 12.79 M
SMTC Semtech Corp 34.20 9.63 B 0.45 1.33 275.87 K 9.43 M
HSIC Henry Schein Inc 64.273 9.51 B 0.5448 0.85 1.44 M 92.43 M
CTRE Caretrust REIT Inc 9.6228 9.03 B 0.1752 1.85 778 K 7.49 M
VSAT Viasat Inc 65.24 8.81 B 0.50 0.77 486.23 K 31.72 M
KNSL Kinsale Capital Group Inc 30.301 8.64 B 1.4499 5.03 72.9 K 2.21 M
DSGX Descartes Sys Group 21.60 8.04 B 0.15 0.7 48.8 K 1.05 M
AEIS Advanced Energy 60.4171 7.98 B 0.4216 0.7 453.8 K 27.42 M
ETSY Etsy Inc 12.43 7.75 B 0.09 0.73 968.68 K 12.04 M
STRL Sterling Constructio 9.54 7.71 B 0.49 5.41 657.14 K 6.27 M
SLAB Silicon Labs Inc 73.30 7.39 B 0.60 0.83 351.72 K 25.78 M
VIAV Viavi Solutions 9.51 7 B 0.07 0.74 4.52 M 42.99 M
CPB Campbell Soup Company 45.8167 6.9 B 0.4565 1.01 1.15 M 52.73 M
ZG Zillow Grp Inc Cl A 37.16 6.85 B 0.19 0.51 735.57 K 27.33 M
ORKA Oruka Therapeutics Inc 302.041 6.81 B 10.4552 3.59 62 18.73 K
Z Zillow Group Cl C 36.87 6.66 B 0.25 0.68 2.92 M 107.59 M
LNTH Lantheus Holdings 9.05 6.58 B 0.05 0.56 228.6 K 2.07 M
EXLS Exlservice Holdings 9.05 6.51 B 0.184 2.08 1.3 M 11.75 M
CVLT Commvault Systems 50.50 6.48 B 0.55 1.1 361.84 K 18.27 M
FSV Firstsrvce Sub VT Sh 47.3133 6.42 B 0.3205 0.68 182.8 K 8.65 M
RIOT Riot Blockchain Inc 3.032 6.27 B 0.1516 5.26 58.51 K 177.4 K
CWST Casella Waste Sys 11.45 6.25 B 0.17 1.51 204.96 K 2.35 M
MIDD Middleby Corp 137.88 6.17 B 5.23 3.94 1.24 M 171.04 M
RDNT Radnet Inc 5.825 5.98 B 0.075 1.3 236.47 K 1.38 M
SIGI Selective Ins Group 38.2497 5.92 B 0.3064 0.81 253.69 K 9.7 M
CRUS Cirrus Logic Inc 56.14 5.66 B 0.65 1.17 1.85 M 103.79 M
VRNS Varonis Systems Inc 10.3333 5.63 B 0.20 1.97 2.02 M 20.85 M
NICE Nice Ltd ADR 68.0227 5.52 B 0.429 0.63 153.93 K 10.47 M
VEON Veon Ltd ADR 74.6527 5.34 B 2.5367 3.52 247.39 K 18.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 19.0465 998.9 B 0.1396 0.74 17.42 M 331.73 M
KO Coca-Cola Company 31.3777 411.56 B 0.2547 0.82 13.32 M 417.8 M
PG Procter & Gamble Company 72.7529 383.36 B 0.5043 0.7 6.65 M 483.52 M
PM Philip Morris International Inc 63.9404 308.42 B 1.0255 1.63 5.45 M 348.48 M
MS Morgan Stanley 34.4135 283.95 B 0.1841 0.54 10.06 M 346.05 M
SAP SAP Ag ADR 78.6428 269.45 B 0.6072 0.78 1.53 M 120.56 M
BML-PH Bank of America Corporation 13.0031 261.13 B 0.1089 0.84 11.7 K 152.07 K
BML-PG Bank of America Corporation 13.0874 260.21 B 0.0902 0.69 4.79 K 62.69 K
TMO Thermo Fisher Scientific Inc 149.1561 257.42 B 0.9065 0.61 1.48 M 220.65 M
RTX Raytheon Technologies 56.9373 255.76 B 0.2917 0.51 4.41 M 251.01 M
IBM International Business Machines 115.1771 231.55 B 1.678 1.48 4.05 M 466.66 M
ANET Arista Networks Inc 5.9994 215.79 B 0.03 0.5 4.48 M 26.91 M
SHOP Shopify Inc 5.313 194.77 B 0.045 0.85 6.81 M 36.18 M
ABT Abbott Laboratories 36.242 190.39 B 0.3887 1.08 8.7 M 315.21 M
DE Deere & Company 94.4259 181.09 B 0.6078 0.65 1.76 M 165.8 M
CRM Salesforce.com Inc 79.0494 175.83 B 0.4533 0.58 3.63 M 286.81 M
SONY Sony Group Corp ADR 5.8635 157.68 B 0.0311 0.53 2.99 M 17.55 M
ACN Accenture Plc 98.9012 153.89 B 1.4845 1.52 2.54 M 251.03 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.4857 146.21 B 0.0275 0.5 447.2 K 2.45 M
UL Unilever Plc ADR 34.9031 142.12 B 0.4522 1.31 2.17 M 75.78 M
BA Boeing Company 154.3693 137.41 B 2.3364 1.54 4.24 M 655.02 M
RIO Rio Tinto Plc ADR 20.6305 136.19 B 0.1151 0.56 5.1 M 105.27 M
SPGI S&P Global Inc 115.7204 135.62 B 2.7219 2.41 2.34 M 270.98 M
BTI British American Tobacco Industries ADR 32.4733 130.83 B 0.1917 0.59 2.02 M 65.61 M
BMY Bristol-Myers Squibb Company 37.2291 127.02 B 0.4468 1.21 15.75 M 586.28 M
MO Altria Group 41.9456 126.62 B 0.5286 1.28 5.24 M 219.79 M
COF Capital One Financial Corp 75.0107 121.43 B 0.4171 0.56 3.51 M 263.59 M
VLO Valero Energy Corp 45.4177 96.62 B 0.229 0.51 4.97 M 225.66 M
ICE Intercontinental Exchange 53.2704 96.27 B 1.2622 2.43 7.16 M 381.57 M
WM Waste Management 59.3455 93.95 B 0.4076 0.69 1.55 M 92.27 M
BN Brookfield Corporation 11.1704 92.37 B 0.0788 0.71 2.34 M 26.17 M
ELV Elevance Health Inc 139.9876 91.96 B 1.5712 1.14 2.06 M 288.26 M
EMR Emerson Electric Company 49.8369 90.93 B 2.1357 4.48 10.59 M 527.69 M
KKR KKR & Co. LP 15.531 89.11 B 0.4069 2.69 3.5 M 54.39 M
NGG National Grid Transco Plc ADR 35.20 83.6 B 0.466 1.34 677.29 K 23.84 M
HWM Howmet Aerospace Inc 19.639 81.84 B 0.3099 1.6 9.8 M 192.39 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4102 81.45 B 0.0499 1.48 24.09 M 82.17 M
CI Cigna Corp 134.4357 77.58 B 0.7907 0.59 772.5 K 103.85 M
CL Colgate-Palmolive Company 53.4632 76.76 B 0.8595 1.63 3.26 M 174.05 M
RSG Republic Services 49.7773 75.2 B 0.2504 0.51 1.13 M 56.49 M
CNI Canadian National Railway 57.8392 74.4 B 0.4101 0.71 770.67 K 44.57 M
NSC Norfolk Southern Corp 100.3555 71.86 B 0.8385 0.84 2 M 201.14 M
RELX Relx Plc ADR 14.8817 69.71 B 0.1926 1.31 82.5 K 1.23 M
APO Apollo Global Management Llc C 15.93 68.96 B 0.4679 3.03 2.18 M 34.77 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.5391 67.16 B 0.1033 0.72 35.6 K 517.59 K
TDG Transdigm Group Inc 167.1433 66.95 B 10.1558 6.47 3.03 M 507.16 M
ET Energy Transfer LP 8.9254 65.15 B 0.2389 2.75 7.58 M 67.69 M
CAH Cardinal Health 59.6968 62.92 B 1.3742 2.36 6.39 M 381.5 M
CMI Cummins Inc 115.9717 61.96 B 0.7634 0.66 1.51 M 175.22 M
NWG Natwest Group Plc ADR 3.4564 61.54 B 0.0662 1.95 2.27 M 7.86 M
HPE Hewlett Packard Enterprise Comp 10.499 59.43 B 0.0664 0.64 6.51 M 68.3 M
EW Edwards Lifesciences Corp 30.2367 58.73 B 0.28 0.93 7.41 M 224.05 M
O Realty Income Corp 37.4042 56.31 B 0.2052 0.55 1.74 M 65.25 M
DEO Diageo Plc ADR 89.1827 55.48 B 0.6956 0.79 377.7 K 33.68 M
INFY Infosys Ltd ADR 5.3503 50.63 B 0.0837 1.59 19.45 M 104.08 M
VALE Vale S.A. ADR 4.7707 49.32 B 0.0347 0.73 22.22 M 106.01 M
A Agilent Technologies 46.2271 49.28 B 0.3445 0.75 2.17 M 100.35 M
HMC Honda Motor Company ADR 23.2333 46.43 B 0.3776 1.65 1.51 M 35.05 M
WAT Waters Corp 147.31 44.93 B 1.44 0.99 548.11 K 80.74 M
CMG Chipotle Mexican Grill 7.9728 43.55 B 0.061 0.77 63.52 M 506.39 M
MET-PA MetLife Inc Preferred Stock Series A 14.3809 40.79 B 0.1138 0.8 39.85 K 573.04 K
EL Estee Lauder Companies 74.2086 39.88 B 0.5161 0.7 2.4 M 178.29 M
WEC Wisconsin Energy Corp 42.9546 38.12 B 0.3041 0.71 1.65 M 70.77 M
SYY Sysco Corp 41.1349 37.84 B 0.8112 2.01 7.42 M 305.27 M
STM Stmicroelectronics N.V. ADR 13.1544 37.3 B 0.0734 0.56 4.4 M 57.94 M
IX Orix Corp ADR 5.9035 37.3 B 0.0758 1.3 161 K 950.46 K
KMB Kimberly-Clark Corp 88.6164 36 B 0.8757 1 2.24 M 198.78 M
QSR Restaurant Brands International 37.3235 35.56 B 0.781 2.14 1.04 M 38.97 M
EXR Extra Space Storage Inc 52.0621 34.73 B 0.3602 0.7 674.7 K 35.13 M
CNC Centene Corp 33.50 34.53 B 1.685 5.3 8.83 M 295.85 M
ADM Archer Daniels Midland 33.8811 33.3 B 0.4331 1.29 7.47 M 253.24 M
RMD Resmed Inc 62.7219 33.1 B 0.5186 0.83 1.04 M 65.22 M
P Everpure, Inc. 11.25 32.24 B 0.10 0.9 1.17 M 13.13 M
BIP Brookfield Infrastructure Partners LP 13.8672 31.24 B 0.1099 0.8 537.77 K 7.46 M
CCJ Cameco Corp 10.0468 31.05 B 0.2164 2.2 3.66 M 36.73 M
PUK Prudential Public Ltd Company ADR 27.2829 30.28 B 0.1513 0.56 237.03 K 6.47 M
CPAY Corpay Inc 148.75 29.89 B 1.05 0.71 1.89 M 281.78 M
LH Laboratory Corp of America Holdings 106.9079 29.77 B 0.6057 0.57 933.99 K 99.85 M
DG Dollar General Corp 64.6139 29.51 B 0.4793 0.75 2.06 M 132.8 M
ATO Atmos Energy Corp 61.0262 29.27 B 0.5864 0.97 530.1 K 32.35 M
BAP Credicorp Ltd 125.3222 27.63 B 3.2973 2.7 822.9 K 103.13 M
BBDO Banco Bradesco S.A. ADR 5.3617 26.82 B 0.0748 1.41 840 4.5 K
IHG Intercontinental Hotels Group ADR 38.7228 26.06 B 0.4186 1.09 106 K 4.1 M
CHD Church & Dwight Company 41.9684 25.81 B 1.6159 4 4.34 M 182.09 M
GPN Global Payments Inc 74.6181 25.77 B 0.4931 0.67 1.38 M 102.69 M
HPQ HP Inc 11.3237 25.66 B 0.1247 1.11 12.33 M 139.62 M
STZ Constellation Brands Inc 130.989 24.02 B 2.2664 1.76 1.12 M 146.25 M
SW Smurfit Westrock Plc 26.4047 23.13 B 0.5261 2.03 100 2.64 K
EFX Equifax Inc 111.1238 22.27 B 0.5596 0.51 700.9 K 77.89 M
PKG Packaging Corp of America 72.6687 22.25 B 0.6726 0.93 1.12 M 81.35 M
BR Broadridge Financial Solutions Llc 58.5315 21.54 B 0.3589 0.62 496.5 K 29.06 M
TSN Tyson Foods 50.5032 21 B 1.1873 2.41 6.44 M 325.24 M
ZBH Zimmer Biomet Holdings 106.339 19.98 B 0.7833 0.74 824.1 K 87.63 M
GIS General Mills 44.4832 18.99 B 0.2734 0.62 1.62 M 72.19 M
CNH CNH Industrial N.V. 6.9035 18.59 B 0.0789 1.16 2.04 M 14.08 M
IP International Paper Company 40.2429 18.29 B 0.4091 1.03 4.61 M 185.37 M
ROL Rollins Inc 14.2808 18.26 B 0.1628 1.15 957.15 K 13.67 M
RVTY RVTY 51.7787 17.31 B 0.3636 0.71 811 K 41.99 M
H Hyatt Hotels Corp 53.9562 17.21 B 0.4159 0.78 576.2 K 31.09 M
JLL Jones Lang Lasalle Inc 104.7776 16.94 B 2.6818 2.63 1.19 M 124.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STC Sangoma Technologies Corp 3.43 0.49 16.67 12.79 K 43.86 K
SVM Silvercorp Metals Inc 4.6364 0.2514 5.73 1.52 M 7.07 M
WFG West Fraser Timber CO Ltd 43.3902 2.3227 5.66 470.1 K 20.4 M
IVN Ivanhoe Mines Ltd 4.30 0.23 5.65 3.81 M 16.39 M
PTM Platinum Group Metals Ltd 25.90 1.10 4.44 16.35 K 423.46 K
IFP Interfor Corp 14.4991 0.5634 4.04 1.92 M 27.8 M
NXE Nexgen Energy Ltd 3.51 0.13 3.85 1.73 M 6.06 M
OLY Olympia Financial Group Inc 15.5024 0.5537 3.7 200 3.1 K
XTC Exco Tech 6.9286 0.2447 3.66 29.19 K 202.25 K
BCE-PL BCE Inc Pref AL 9.7942 0.3407 3.6 3.4 K 33.3 K
ACB Aurora Cannabis Inc 290.4001 9.6001 3.42 29.15 K 8.46 M
CAS Cascades Inc 9.5525 0.2875 3.1 302.9 K 2.89 M
PXT Parex Resources Inc 11.5598 0.3455 3.08 1.15 M 13.24 M
CFP Canfor Corp 14.95 0.42 2.89 419.6 K 6.27 M
JAG Jaguar Mining Inc 6.5295 0.1814 2.86 455.16 K 2.97 M
HBP Helix Biopharm 7.40 0.20 2.78 100 740
CCO Cameco Corp 13.2252 0.3574 2.78 1.71 M 22.62 M
PNP Pinetree Capital Ltd 4.52 0.12 2.73 250 1.13 K
QSR Restaurant Brands International Inc 49.1949 1.2969 2.71 299.4 K 14.73 M
TWM Tidewater Midstream and Infras Ltd 472.131 12.4245 2.7 926 437.19 K
EMP-A Empire Company Limited 14.0984 0.3665 2.67 532.6 K 7.51 M
BB Blackberry Ltd 9.41 0.23 2.51 772.39 K 7.27 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.7498 0.23 2.42 30.45 K 296.88 K
CPX-PA Capital Power Corporation Pref A 9.8502 0.2304 2.4 13.98 K 137.71 K
QSP-UN Restaurant Brands International Limited Partnership 49.2385 1.1263 2.34 700 34.47 K
POW Power Corp of Canada Sv 18.3497 0.4012 2.24 724.44 K 13.29 M
PPTA Perpetua Resources Corp 9.40 0.20 2.17 24.85 K 233.59 K
BCE-PK BCE Inc Pref AK 10.9524 0.2329 2.17 141.28 K 1.55 M
AGF-B AGF Management Limited 3.8289 0.0741 1.97 313.88 K 1.2 M
STN Stantec Inc 31.8411 0.6128 1.96 212.37 K 6.76 M
CG Centerra Gold Inc 3.4038 0.0618 1.85 1.28 M 4.37 M
CSW-B Corby Spirit and Wine Limited 12.1709 0.2204 1.84 2.2 K 26.78 K
MDI Major Drilling Grp 7.97 0.14 1.79 53.35 K 425.2 K
GWO Great-West Lifeco Inc 22.4731 0.3798 1.72 363.6 K 8.17 M
EQX Equinox Gold Corp 9.3414 0.1498 1.63 280.33 K 2.62 M
FTU-PB US Financial 15 Split Corp Pref B 3.5615 0.0553 1.58 100 356.15
SPPP-U Sprott Physical Platinum & Palladium Tr 7.89 0.12 1.54 1.53 K 12.07 K
CMG Computer Modelling Group Ltd 6.7478 0.1005 1.51 30 K 202.43 K
FTS-PI Fortis Inc Pref I 8.3511 0.1231 1.5 2.4 K 20.04 K
CGY Calian Group Ltd 21.6153 0.3076 1.44 17.43 K 376.65 K
OR Osisko Gold Royalties Ltd 13.6888 0.1936 1.43 495.86 K 6.79 M
BIP-UN Brookfield Infrastructure Partners L.P 18.0273 0.2485 1.4 314.88 K 5.68 M
CNR Canadian National Railway Co. 76.1842 1.0466 1.39 721.5 K 54.97 M
SHOP Shopify Inc 6.989 0.096 1.39 1.37 M 9.55 M
OGI Organigram Holdings Inc 11.68 0.16 1.39 260.18 K 3.04 M
EMA Emera Incorporated 28.8739 0.3902 1.37 768.72 K 22.2 M
BCE-PM BCE Inc Pref M 11.8425 0.1597 1.37 17.33 K 205.21 K
OGC Oceanagold Corp 12.7537 0.1704 1.35 481.8 K 6.14 M
DSG Descartes Sys 28.45 0.38 1.35 161.69 K 4.6 M
EQB EQB Inc 25.4616 0.3381 1.35 12.8 K 325.91 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 22.9293 0.2994 1.32 476.27 K 10.92 M
CKI Clarke Inc 8.4417 0.1084 1.3 300 2.53 K
CSH-UN Chartwell Retirement Residences 10.1401 0.1295 1.29 313.73 K 3.18 M
LUN Lundin Mining Corp 6.2196 0.0785 1.28 2.73 M 16.98 M
BN Brookfield Corporation 14.6415 0.1821 1.26 1.76 M 25.71 M
MFC-PC Manulife Finl Srs 3 Prf 13.4951 0.1641 1.23 9.44 K 127.42 K
ET Evertz Technologies Ltd 5.6221 0.0682 1.23 21 K 118.06 K
FFN North American Financial 15 Split Corp 3.0862 0.0367 1.2 29.72 K 91.73 K
BN-PM Brookfield Corporation 13.4255 0.1585 1.19 3.71 K 49.75 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.2299 0.1674 1.19 2.4 K 34.15 K
KBL Kbro Linen Inc 30.9382 0.3568 1.17 9 K 278.44 K
BN-PN Brookfield Corporation 13.3883 0.1523 1.15 3.3 K 44.18 K
BN-PFC Brookfield Corporation 13.4143 0.152 1.15 10.6 K 142.25 K
HBM Hudbay Minerals Inc 10.3475 0.117 1.14 2.34 M 24.2 M
TOY Spin Master Corp 29.7792 0.3323 1.13 32.5 K 967.82 K
AQN Algonquin Power and Utilities Corp 7.1772 0.0795 1.12 1.76 M 12.63 M
BPO-PW Brookfield Office Properties Inc Pref W 5.6169 0.0616 1.11 2.15 K 12.08 K
FURY Fury Gold Mines Ltd 3.66 0.04 1.1 152.28 K 557.34 K
BNS Bank of Nova Scotia 48.5417 0.5096 1.06 1.3 M 62.99 M
PWF-PT Power Financial Corp Pref T 13.4883 0.139 1.04 11.43 K 154.12 K
HWO High Arctic Energy Services Inc 4.9204 0.0502 1.03 34.98 K 172.09 K
CYB Cymbria Corp Cl A 40.50 0.40 1 4.96 K 200.68 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.4062 0.1304 0.98 27.72 K 371.62 K
FSV Firstservice Corp 62.0584 0.5927 0.96 55.6 K 3.45 M
MEQ Mainstreet Eq J 33.3808 0.3092 0.93 6 K 200.28 K
MAL Magellan Aero 14.173 0.1276 0.91 32.53 K 461.01 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.3599 0.1185 0.89 6.2 K 82.83 K
TF Timbercreek Financial Corp 4.2375 0.0368 0.88 181 K 766.99 K
EMA-PE Emera Inc Pref E 13.1395 0.1135 0.87 1.65 K 21.68 K
CEF Sprott Physical Gold Silver Trust 16.2576 0.1399 0.87 49.95 K 811.99 K
FTS Fortis Inc 29.4414 0.2518 0.86 886.26 K 26.09 M
TA-PD Transalta A Cum Red Rat Rst Prf 7.9982 0.0681 0.86 28.42 K 227.31 K
XTD Tdb Split Corp. Class A Shares 5.51 0.0467 0.85 3.95 K 21.76 K
CPX Capital Power Corp 14.8311 0.1232 0.84 262.55 K 3.89 M
BN-PC Brookfield Corporation 6.9222 0.0566 0.82 1.91 K 13.21 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.9567 0.0567 0.82 8.69 K 60.45 K
BN-PR Brookfield Corporation 12.7709 0.1038 0.82 11.58 K 147.86 K
KXS Kinaxis Inc 66.73 0.54 0.82 37.6 K 2.51 M
T Telus Corp 13.3941 0.1064 0.8 3.23 M 43.33 M
NPI Northland Power Inc 14.1884 0.111 0.79 95.24 K 1.35 M
SLF-PC Sun Life Financial Sr 3 Prf 13.4381 0.1041 0.78 9.61 K 129.14 K
ACO-X ATCO Ltd 31.7007 0.242 0.77 109.38 K 3.47 M
ATRL Atkinsrealis Group Inc 52.8978 0.4034 0.77 150.35 K 7.95 M
BBD-PD Bombardier Inc Pref D 4.4733 0.0341 0.77 900 4.03 K
WN-PD George Weston 5.20 Ser Iv Prf 14.8237 0.1125 0.76 4.5 K 66.78 K
WCN Waste Connections Inc 64.1131 0.4844 0.76 173.55 K 11.13 M
BCE-PQ BCE Inc Pref Q 13.2018 0.0981 0.75 6.3 K 83.17 K
FNV Franco-Nevada Corp 80.8787 0.5979 0.74 788.8 K 63.8 M
SEC Senvest Capital 172.27 1.27 0.74 200 34.45 K
FC Firm Capital Mortgage Inv. Corp 6.8126 0.0482 0.71 39.5 K 269.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 15.628 32.14 B 0.1122 0.72 88.78 K 1.39 M
AKRBF AKRBF 14.3091 21.13 B 1.0113 7.61 300 4.29 K
LNWO Light & Wonder, Inc. 19.95 6.05 B 0.40 2.05 1.99 M 39.7 M
BRDLF Broadleaf Co. Ltd 6.1501 920.43 M 0.1501 2.5 215 1.32 K
NTPIF Nam Tai Property Inc. 7.75 268.43 M 0.05 0.65 37.66 K 291.83 K
ORBT Orbit International Corporation 3.8125 8.33 M 0.0482 1.28 2.09 K 7.96 K
SDCH SideChannel Inc. 3.05 5.76 M 0.04 1.33 4.3 K 13.11 K
GTCH GBT Technologies Inc 6050.00 2.44 M 300.00 5.22 1 6.05 K
CGAC Code Green Apparel Corp 3.15 1.09 M 0.95 43.18 5 15.75
VRSSF Versus Systems Inc 5.4064 862.93 K 0.6592 13.89 6.71 K 36.27 K
ABWN Airborne Wireless Network 73495.5469 486.27 K 4199.75 6.06 29 2.13 M
BOMO Bowmo Inc 10.00 13.64 K 2.00 25 48 480
MLRT Metalert Inc. 31.6883 10.43 K 4.8751 18.18 211 6.69 K
SGMD Sugarmade Inc 31.18 6.6 K 4.18 15.48 22.83 K 711.93 K
CYRNQ CYRNQ 43.00 799 0.50 1.18 3.6 K 154.59 K
YVRLF Liquid Media Group Ltd. 33.60 482 0.40 1.2 100 3.36 K
EWLL eWellness Healthcare Corporation 5.20 0.325 6.67 14.51 K 75.44 K
FIORF Fiore Cannabis Ltd 3.56 0.0356 1.01 39.88 K 141.99 K
TREVQ Trevali Mining Corporation 9.60 0.082 0.86 1.17 K 11.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 8.25 61.41 M 0.75 10 7.5 K 61.85 K
SAG Sterling Metals Corp 21.00 6.09 M 2.00 10.53 2.38 K 50.02 K
TIG Triumph Gold Corp 4.20 1.40 50 9.67 K 40.61 K
PDQ Paradigm Gold Corporation 4.50 1.00 28.57 10.1 K 45.45 K
FUSE Fuse Cobalt Inc 12.00 2.00 20 100.15 K 1.2 M
ATOM Atomic Minerals Corp 3.60 0.45 14.29 944 3.4 K
INTR Intrepid Metals Corp. 9.00 1.00 12.5 1.05 K 9.45 K
NXS Nexus Gold Corp 737.50 75.00 11.32 683 503.71 K
URZ Urz Energy Corp 9.50 0.75 8.57 3.95 K 37.54 K
VRB Vanadiumcorp Resource Inc 6.50 0.50 8.33 2.75 K 17.9 K
RTM RT Minerals Corp 8.00 0.50 6.67 2.51 K 20.09 K
REKO Reko International Group Inc 4.1849 0.2562 6.52 5 K 20.92 K
MGM Maple Gold Mines Ltd 3.30 0.20 6.45 225.66 K 744.68 K
PURO Platauro Metals Corp. 3.172 0.167 5.56 1.92 K 6.08 K
PTF Pender Growth Fund Inc 3.44 0.14 4.24 11.9 K 40.94 K
GSKR Goldsky Resources Corp. 5.88 0.20 3.52 9.22 K 54.24 K
CDB Cordoba Minerals Corp 25.84 0.68 2.7 30.91 K 798.61 K
KGS Kingman Minerals Ltd 19.50 0.50 2.63 1.47 K 28.68 K
CKG Chesapeake Gold Corp 4.24 0.09 2.17 8.55 K 36.25 K
WEX Western Exploration Inc 255.00 5.00 2 45 11.47 K
IEI Imperial Equities Inc 4.0759 0.0448 1.11 11.6 K 47.28 K
RET-A Reitmans (Canada) Limited 5.4401 0.053 0.98 14.44 K 78.56 K
© 2026 - CastFwd Corp.