Gainer Valuations for 8 February 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 8 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 12.998 3.99 B 0.1358 1.06 4.57 K 59.39 K
NG Novagold Resources Inc 5.97 2.81 B 0.07 1.19 3.67 M 21.9 M
NOG Northern Oil and Gas 25.9034 2.43 B 1.2143 4.92 106.09 K 2.75 M
CET Central Securities Corp 14.3226 1.63 B 0.1636 1.16 54 K 773.42 K
ESBA Empire State Realty Op LP 17.0102 1.46 B 0.2493 1.49 16.5 K 280.67 K
USAS Americas Silver Corp 8.375 1.04 B 0.05 0.6 13.48 K 112.89 K
GAU Galiano Gold Inc 3.35 653.98 M 0.07 2.13 860.9 K 2.88 M
OBE Obsidian Energy Ltd 11.69 636.24 M 0.21 1.83 395.5 K 4.62 M
CIX Compx International Inc 9.6863 476.9 M 0.3194 3.41 7.01 K 67.92 K
RLGT Radiant Logistics 3.83 417.65 M 0.22 6.09 288.95 K 1.11 M
CMCL Caledonia Mining Cp 5.115 411.84 M 0.0705 1.4 1.38 K 7.06 K
NAK Northern Dynasty Minerals 3.05 348.23 M 0.09 3.04 8.24 M 25.13 M
EVI Evi Industries Inc 14.325 270.19 M 0.3354 2.4 20.3 K 290.8 K
ACU Acme United Corp 21.3813 262.16 M 0.3949 1.88 3.8 K 81.25 K
BKTI Bk Technologies Inc 22.267 252.32 M 0.4201 1.92 2.79 K 62.08 K
ELLO Ellomay Capital Ltd 8.49 240.03 M 0.56 7.06 1.7 K 14.45 K
PED Pedevco Corp 22.00 197.79 M 0.60 2.8 1.23 K 27.06 K
LODE Comstock Mining Inc 62.05 148.31 M 0.60 0.98 1.2 K 74.52 K
USBC USBC, Inc. 34.00 143.62 M 2.00 6.25 25 850
PLG Platinum Group Metals Ltd 23.20 140.67 M 3.70 18.97 333.39 K 7.73 M
ARMP Armata Pharmaceuticals Inc 75.60 130.51 M 4.20 5.88 27 K 2.04 M
IOR Income Opportunity Realty Trust 8.95 75.31 M 0.41 4.8 1.45 K 12.93 K
SDEV Stablecoin Development Corporation 16437.8398 71.65 M 445.3613 2.78 5 82.19 K
CVU CPI Aerostructures 8.50 61.21 M 0.05 0.59 37.49 K 318.69 K
COE 51Talk Online Education Group 57.20 60.49 M 0.60 1.06 6 K 343.43 K
WWR Westwater Resources 106.00 50.18 M 13.00 13.98 119.19 K 12.63 M
ATNM Actinium Pharmaceuticals Inc 38.70 44.96 M 0.90 2.38 32.28 K 1.25 M
AGIG AGIG 25.00 37.98 M 1.25 5.26 156 3.9 K
ZDGE Zedge Inc Cl B 3.4231 34.77 M 0.0295 0.87 16.81 K 57.55 K
TOON Kartoon Studios Inc 48.20 31.1 M 0.70 1.47 1.95 K 93.99 K
BESS Bimergen Energy Corporation 35.00 21.51 M 1.40 4.17 300 10.5 K
CKX Ckx Lands 10.5369 21.29 M 0.2197 2.13 717 7.55 K
INLX Intellinetics Inc 48.50 17.17 M 3.50 7.78 34 1.65 K
AIRI Air Industries Group Inc 42.50 13.6 M 1.50 3.66 4.18 K 177.48 K
CANF Can-Fite Biopharma Ltd ADR 5669.9941 4.91 M 120.00 2.16 48 272.16 K
OPTT Ocean Power Tech Inc 54.20 3.86 M 0.40 0.74 262.45 K 14.22 M
ITP IT Tech Packaging Inc 11.73 1.96 M 0.215 1.87 135 1.58 K
OGEN Oragenics Inc 14040.00 1.58 M 360.00 2.63 25 351 K
MTNB Matinas Biopharma Hl 131.00 1.17 M 2.00 1.55 637 83.45 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.506 0.7803 2.92 3.54 K 97.29 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.6535 0.4233 1.82 450 10.64 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.176 0.5291 1.73 4.06 K 126.64 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.3687 0.2175 0.98 4.74 K 106.05 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.6751 0.1832 0.75 200 4.94 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 96.00 502.79 K 2.00 2.13 525 50.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 329.90 7.00 2.17 25 8.25 K
HE Lean Hogs 73.35 0.97 1.34 4.65 K 341 K
ZL Soybean Oil 35.21 0.35 1 19.33 K 680.64 K
ZB U.S. Treasury Bond Futures 153.2813 1.0938 0.72 327.16 K 50.15 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 40.9855 2.8 T 0.3605 0.89 57.16 M 2.34 B
META Meta Platforms Inc 133.1551 1.56 T 2.3417 1.79 22.39 M 2.98 B
TSLA Tesla Inc 17.472 1.42 T 0.3067 1.79 59 M 1.03 B
WMT Walmart Inc. 19.2623 998.9 B 0.2613 1.38 22.98 M 442.69 M
AMD Advanced Micro Devices 13.56 736.46 B 0.27 2.03 75.94 M 1.03 B
ASML ASML Holding N.V. ADR 113.4081 549.12 B 0.7585 0.67 853.09 K 96.75 M
COST Costco Wholesale 143.5334 466.86 B 1.1505 0.81 2.09 M 299.97 M
AZN Astrazeneca Plc ADR 43.567 289.14 B 0.548 1.27 2.55 M 111.29 M
NFLX Netflix Inc 14.474 260.38 B 0.074 0.51 68.87 M 996.83 M
PANW Palo Alto Networks Inc 25.315 256.86 B 0.29 1.16 7.45 M 188.53 M
AMGN Amgen Inc 127.2855 249.05 B 0.9843 0.78 3.49 M 444.66 M
VZ Verizon Communications Inc 29.346 189.37 B 0.2002 0.69 13.96 M 409.75 M
ADI Analog Devices 65.1404 176.17 B 0.9837 1.53 3.4 M 221.33 M
VRTX Vertex Pharmaceutic 87.72 138.71 B 0.88 1.01 1.31 M 114.92 M
SNY Sanofi-Aventis S.A. ADR 28.812 112.71 B 0.6712 2.39 2.39 M 68.75 M
MAR Marriot International 79.639 107.24 B 0.5072 0.64 1.87 M 148.89 M
EQIX Equinix Inc 321.3127 100.25 B 2.7866 0.87 466.6 K 149.92 M
ADBE Adobe Systems Inc 116.13 93.14 B 1.17 1.02 2.59 M 300.97 M
CSX CSX Corp 14.0922 90.99 B 0.0823 0.59 25.8 M 363.63 M
MNST Monster Beverage Cp 21.835 89.57 B 0.295 1.37 3.64 M 79.52 M
MDLZ Mondelez Intl Inc 35.6916 83.57 B 0.4334 1.23 15.33 M 547.31 M
NTES Netease Inc ADR 44.865 82.89 B 1.2656 2.9 6.19 M 277.67 M
ROST Ross Stores Inc 61.7605 74.13 B 1.1956 1.97 1.95 M 120.46 M
ORLY O'Reilly Automotive 18.1101 72.33 B 0.6307 3.61 41.79 M 756.88 M
AEP American Electric Power Company 46.482 68.9 B 0.3352 0.73 1.82 M 84.46 M
NXPI Nxp Semiconductors 90.2453 62.58 B 0.7161 0.8 3.42 M 308.57 M
MPWR Monolithic Power Sys 83.3864 58.06 B 0.5008 0.6 448 K 37.36 M
EBAY Ebay Inc 29.4923 53.54 B 0.7274 2.53 17.08 M 503.76 M
XEL XCEL Energy Inc 31.692 51.14 B 0.3014 0.96 2.68 M 84.88 M
CCEP Coca-Cola Europacific Partners Plc 27.643 50.97 B 0.2481 0.91 1.81 M 50 M
PYPL PayPal Holdings 40.6626 49.21 B 0.8554 2.15 7.4 M 300.86 M
LITE Lumentum Hld 45.85 48.84 B 5.65 14.05 5.36 M 245.59 M
ONC BeiGene, Ltd. 36.11 46.3 B 1.38 3.97 141.7 K 5.12 M
NTRA Natera Inc 9.24 45.05 B 0.05 0.54 114.1 K 1.05 M
JD Jd.com Inc ADR 26.3553 39.31 B 0.1546 0.59 3.77 M 99.34 M
COHR Coherent Inc 38.75 37.98 B 2.15 5.87 1.3 M 50.24 M
BIIB Biogen Inc 268.74 36.71 B 2.63 0.99 1.92 M 516.68 M
UAL United Airlines Holdings Inc 71.70 36.63 B 0.41 0.58 2.97 M 212.99 M
VOD Vodafone Grp Plc ADR 13.5588 36.1 B 0.229 1.72 6.12 M 83.05 M
ACGL Arch Capital Grp Ltd 29.1641 34.92 B 0.2251 0.78 899.7 K 26.24 M
ODFL Old Dominion Freight Line Inc 28.3697 33.98 B 0.3062 1.09 1.73 M 49.12 M
FISV Fiserv Inc 53.6905 33.46 B 0.6775 1.28 2.45 M 131.45 M
ERIC Ericsson ADR 4.395 33.25 B 0.0693 1.6 3.63 M 15.97 M
STLD Steel Dynamics Inc 28.6357 31.7 B 0.7053 2.53 3.44 M 98.54 M
MCHP Microchip Technology 31.0578 31.68 B 1.7591 6 23.62 M 733.55 M
CPRT Copart Inc 7.15 29.6 B 0.05 0.7 3.92 M 28.03 M
CTSH Cognizant Tech Sol 49.7927 28.93 B 2.3463 4.95 20.86 M 1.04 B
BIDU Baidu Inc ADR 181.50 27.87 B 3.33 1.87 2.11 M 383.73 M
FWONK Liberty Media F1 Series K 29.439 27.07 B 0.3478 1.2 529.75 K 15.6 M
VRSK Verisk Analytics Inc 79.7084 26.63 B 0.572 0.72 349.7 K 27.87 M
CASY Casey's General Stor 111.4241 25.42 B 1.2629 1.15 447.46 K 49.86 M
DLTR Dollar Tree Inc 76.66 24.61 B 1.45 1.93 2.67 M 204.81 M
INCY Incyte Corp 122.73 24.39 B 4.55 3.85 2.18 M 267.64 M
UTHR United Therapeutic 164.78 23.94 B 1.96 1.2 526.99 K 86.84 M
RGLD Royal Gold Inc 64.1912 22.46 B 0.3958 0.62 590.5 K 37.9 M
VNOM Viper Energy LP 9.6994 21.21 B 0.068 0.71 116.37 K 1.13 M
PTC Ptc Inc 54.22 21.19 B 0.40 0.74 1.08 M 58.66 M
SBAC SBA Communications 98.0349 19.78 B 1.899 1.98 1.12 M 109.52 M
LNT Alliant Energy Corp 28.7526 18.85 B 0.2638 0.93 1.54 M 44.36 M
GEN Gen Digital Inc 13.9066 17.67 B 0.0826 0.6 5.7 M 79.22 M
HST Host Marriott Financial Trust 12.837 17.1 B 0.2241 1.78 12.92 M 165.86 M
EXEL Exelixis Inc 21.61 16.98 B 1.04 5.06 10.4 M 224.78 M
PAAS Pan Amer Silver Corp 18.3735 16.98 B 0.1661 0.91 1.43 M 26.18 M
NBIX Neurocrine Bioscienc 43.85 16.66 B 0.25 0.57 745.36 K 32.68 M
HAS Hasbro Inc 70.8957 16.63 B 1.2034 1.73 2.51 M 177.91 M
NTNX Nutanix Inc 31.65 15.92 B 1.24 4.08 720.32 K 22.8 M
CHTR Charter Communications 325.73 15.34 B 2.36 0.73 982.7 K 320.09 M
ICLR Icon Plc 85.30 15.34 B 1.23 1.46 276.89 K 23.62 M
JAZZ Jazz Pharma Plc 127.31 15.07 B 2.26 1.81 564.3 K 71.84 M
CHRW C.H. Robinson Ww 61.3886 14.53 B 0.4113 0.67 785 K 48.19 M
REG Regency Centers Corp 48.5145 13.99 B 0.5126 1.07 648.7 K 31.47 M
LULU Lululemon Athletica 67.17 12.83 B 1.03 1.56 1.06 M 71.12 M
TRMB Trimble Navigation 30.24 12.4 B 0.19 0.63 1.44 M 43.58 M
TXRH Texas Roadhouse Inc 42.3137 12.07 B 0.844 2.04 562.74 K 23.81 M
ALGN Align Technology 94.17 11.7 B 0.52 0.56 599.58 K 56.46 M
VIRT Virtu Financial Cm A 12.8281 11.67 B 0.1026 0.81 571.07 K 7.33 M
AGNC Agnc Investment Corp 6.1798 11.18 B 0.0419 0.68 3.48 M 21.52 M
DPZ Domino's Pizza Inc Common Stock 166.7461 11 B 1.999 1.21 837.9 K 139.72 M
BMRN Biomarin Pharmaceuticals 90.90 10.85 B 1.99 2.24 1.05 M 95.51 M
NVMI Nova Ltd 15.42 9.96 B 0.17 1.11 75.32 K 1.16 M
SYRE Spyre Therapeutics Inc 105.25 9.86 B 0.525 0.5 3.65 K 384.37 K
BRKR Bruker Corp 23.8469 9.34 B 0.5887 2.53 1.13 M 26.83 M
MDGL Madrigal Pharmaceuticals Inc 16.01 9.28 B 0.12 0.76 10.28 K 164.63 K
IBRX Immunitybio Inc 5.16 9.15 B 0.05 0.98 289.6 K 1.49 M
MTCH Match Group Inc 16.5292 8.88 B 0.3143 1.94 1.13 M 18.72 M
SAIA Saia Inc 46.60 8.86 B 0.25 0.54 210.61 K 9.81 M
AMKR Amkor Technology 8.9826 8.13 B 0.0558 0.63 1.85 M 16.62 M
CGNX Cognex Cp 32.3495 8.04 B 0.3482 1.09 882.4 K 28.55 M
CORT Corcept Therapeutics 7.85 7.96 B 0.09 1.16 471.67 K 3.7 M
FCFS First Cash Fin Svcs 39.0585 7.96 B 0.662 1.72 473.71 K 18.5 M
ETSY Etsy Inc 12.50 7.75 B 0.07 0.56 1.1 M 13.74 M
CHRD Chord Energy Corp 8.2896 7.33 B 0.1388 1.7 9.99 M 82.82 M
URBN Urban Outfitters Inc 26.66 7.26 B 0.67 2.58 2.23 M 59.4 M
AMRX Amneal Pharmaceuticals Inc 13.35 7.01 B 0.10 0.75 991.99 K 13.24 M
TTMI TTM Technologies 15.57 7.01 B 0.37 2.43 2.52 M 39.19 M
VIAV Viavi Solutions 10.04 7 B 0.53 5.57 10.75 M 107.88 M
CROX Crocs Inc 6.77 6.94 B 0.11 1.65 1.29 M 8.71 M
CHDN Churchill Downs IN 23.4424 6.71 B 0.2489 1.07 392.07 K 9.19 M
LNTH Lantheus Holdings 9.30 6.58 B 0.25 2.76 228.6 K 2.13 M
IONS Ionis Pharmaceuticals 45.28 6.55 B 0.46 1.03 1.26 M 56.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 67.4575 1.21 T 0.354 0.53 2.82 M 190.28 M
WMT Walmart Stores 19.3084 998.9 B 0.2619 1.38 22.98 M 443.75 M
HD Home Depot 110.2303 342.68 B 0.9833 0.9 2.88 M 317.76 M
PM Philip Morris International Inc 64.5695 308.42 B 0.6291 0.98 4.88 M 315.2 M
NVS Novartis Ag ADR 46.3699 307 B 0.2859 0.62 2.93 M 135.63 M
BABA Alibaba Group Holding ADR 100.5319 272.28 B 2.6596 2.72 10.18 M 1.02 B
BML-PL Bank of America Corporation 14.2168 241.13 B 0.1052 0.75 26.42 K 375.58 K
BML-PJ Bank of America Corporation 15.0735 229.21 B 0.3908 2.66 20.73 K 312.53 K
ANET Arista Networks Inc 6.0913 215.79 B 0.0919 1.53 8.31 M 50.63 M
TTE Totalenergies Se ADR 26.0932 192.81 B 0.1879 0.73 2.88 M 75.1 M
APH Amphenol Corp 15.5909 184.18 B 0.1673 1.08 6.23 M 97.18 M
NEE Nextera Energy 27.1209 182.36 B 0.423 1.58 8.59 M 233.09 M
NVO Novo Nordisk A/S ADR 29.5546 177.74 B 0.2371 0.81 1.97 M 58.24 M
CRM Salesforce.com Inc 79.5323 175.83 B 0.4829 0.61 2.57 M 204.24 M
SCCO Southern Copper Corp 25.8552 142.73 B 0.5011 1.98 1.77 M 45.88 M
UL Unilever Plc ADR 35.4537 142.12 B 0.5506 1.58 1.72 M 60.99 M
BTI British American Tobacco Industries ADR 32.6754 130.83 B 0.2021 0.62 3.93 M 128.29 M
BMY Bristol-Myers Squibb Company 37.4741 127.02 B 0.245 0.66 12.24 M 458.55 M
NEM Newmont Mining Corp 29.7467 125.65 B 0.4165 1.42 6.19 M 184.06 M
PLD Prologis Inc 38.064 123.44 B 0.4934 1.31 2.59 M 98.7 M
MCK Mckesson Corp 131.1594 122.48 B 0.9399 0.72 1.13 M 147.82 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.7428 112.28 B 0.1495 2.67 7.8 M 44.81 M
BNS Bank of Nova Scotia 37.0781 111.75 B 0.2331 0.63 545.7 K 20.23 M
SO Southern Company 33.5611 107.51 B 0.3068 0.92 3.93 M 131.96 M
CVS CVS Corp 57.5481 107.28 B 0.5006 0.88 6.79 M 390.67 M
ENB Enbridge Inc 23.8817 104.51 B 0.3013 1.28 2.8 M 66.95 M
MPC Marathon Petroleum Corp 36.9817 101.49 B 0.896 2.48 4.46 M 164.99 M
GSK Glaxosmithkline Plc ADR 25.7538 100.88 B 0.1879 0.73 3.88 M 100.01 M
DUK Duke Energy Corp 53.9307 99.63 B 0.6104 1.14 2.97 M 160.37 M
AEM Agnico-Eagle Mines Ltd 42.6618 96.85 B 0.6543 1.56 1.23 M 52.29 M
VLO Valero Energy Corp 46.556 96.62 B 1.1383 2.51 4.43 M 206.15 M
MMM 3M Company 108.8249 95.67 B 0.8051 0.75 2.57 M 279.27 M
KKR KKR & Co. LP 15.9032 89.11 B 0.3722 2.4 4.02 M 63.94 M
AMT American Tower Corp 82.4439 87.55 B 0.656 0.8 1.3 M 107.33 M
SPG Simon Property Group 110.8698 86.71 B 0.9576 0.87 1.41 M 155.89 M
MSI Motorola Solutions 68.3216 85.07 B 0.7946 1.18 2.48 M 169.77 M
HLT Hilton Inc 56.0774 83.78 B 0.4332 0.78 1.03 M 57.48 M
NGG National Grid Transco Plc ADR 35.7556 83.6 B 0.5556 1.58 894.75 K 31.99 M
SHW Sherwin-Williams Company 93.6515 83.13 B 1.0152 1.1 1.29 M 121.26 M
HWM Howmet Aerospace Inc 20.1407 81.84 B 0.5017 2.55 10 M 201.33 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5379 81.45 B 0.1277 3.74 31.12 M 110.1 M
EOG Eog Resources 73.318 77.17 B 0.7097 0.98 3.45 M 252.61 M
RACE Ferrari N.V. 59.9244 72.92 B 0.6433 1.09 281.5 K 16.87 M
TGT Target Corporation 49.2076 71.97 B 0.9117 1.89 4.51 M 221.98 M
ASX Ase Industrial Holding Co. Ltd ADR 3.8884 69.83 B 0.0775 2.03 1.05 M 4.08 M
MS-PA Morgan Stanley 17.6291 68.24 B 0.0984 0.56 80.61 K 1.42 M
DLR Digital Realty Trust 78.4188 67.07 B 0.444 0.57 868.1 K 68.08 M
TDG Transdigm Group Inc 168.197 66.95 B 1.0537 0.63 1.51 M 253.15 M
KMI Kinder Morgan 13.8696 66.74 B 0.1794 1.31 11.42 M 158.38 M
MS-PF Morgan Stanley 19.4459 65.22 B 0.1306 0.68 51.87 K 1.01 M
ET Energy Transfer LP 9.0191 65.15 B 0.0937 1.05 4.89 M 44.08 M
TRP Tc Energy Corp 27.6851 64.51 B 0.2061 0.75 700.6 K 19.4 M
PSA Public Storage 151.1078 63.05 B 2.2147 1.49 688.06 K 103.97 M
WPM Wheaton Precious Metals 20.1809 61.91 B 0.115 0.57 3.61 M 72.92 M
AFL Aflac Inc 28.0728 61.49 B 0.2701 0.97 4.22 M 118.52 M
D Dominion Resources 48.9645 60.34 B 0.661 1.37 2.71 M 132.77 M
CTA-PB E. I. du Pont de Nemours and Company 63.8939 59.65 B 0.949 1.51 1.94 K 123.63 K
NKE Nike Inc 50.2965 57.32 B 0.9989 2.03 9.28 M 466.81 M
TRGP Targa Resources 40.6271 56.74 B 0.3093 0.77 2 M 81.19 M
O Realty Income Corp 37.6218 56.31 B 0.2176 0.58 1.4 M 52.81 M
NUE Nucor Corp 47.6734 55.58 B 0.5154 1.09 2.41 M 114.8 M
DEO Diageo Plc ADR 90.1471 55.48 B 0.9644 1.08 549.5 K 49.54 M
ETR Entergy Corp 25.4217 52.82 B 0.2563 1.02 1.89 M 47.95 M
AME Amtek Inc 49.2353 52.44 B 0.6301 1.3 2.37 M 116.61 M
HUM Humana Inc 184.4315 52.08 B 4.0648 2.25 1.61 M 297.67 M
AZO Autozone 741.06 51.77 B 19.40 2.69 566.52 K 419.82 M
SRE Sempra 38.8944 51.12 B 0.6196 1.62 1.59 M 61.9 M
VMRK Vivmark Residential 43.3778 50.69 B 0.5368 1.25 2.9 M 125.58 M
SCHW-PD The Charles Schwab Corporation 18.3111 50.42 B 0.1082 0.59 60.73 K 1.11 M
TEVA Teva Pharmaceutical Industries Ltd ADR 31.3205 49.72 B 0.1838 0.59 15.23 M 477.12 M
CVE Cenovus Energy Inc 11.0382 49.61 B 0.1817 1.67 3.92 M 43.22 M
VALE Vale S.A. ADR 4.84 49.32 B 0.0693 1.45 22.29 M 107.89 M
A Agilent Technologies 46.4972 49.28 B 0.2701 0.58 2.11 M 97.97 M
AU Anglogold Ashanti Ltd ADR 11.4099 47.03 B 0.3207 2.89 4.76 M 54.27 M
VTR Ventas Inc 42.0695 46.93 B 0.2974 0.71 1.34 M 56.52 M
HMC Honda Motor Company ADR 23.4925 46.43 B 0.2592 1.12 1.1 M 25.76 M
KEYS Keysight Technologies Inc Comm 37.20 46.33 B 0.63 1.72 735.84 K 27.37 M
MT Arcelormittal ADR 21.5004 45.85 B 0.1093 0.51 4.64 M 99.69 M
ARES Ares Management LP 13.2485 44.45 B 0.2403 1.85 37 K 490.19 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 61.5441 44.24 B 1.5527 2.59 494.6 K 30.44 M
ED Consolidated Edison Company of New York 54.0195 43.85 B 0.5312 0.99 1.12 M 60.59 M
CMG Chipotle Mexican Grill 8.0588 43.55 B 0.086 1.08 53.78 M 433.44 M
VST Vistra Energy Corp 14.7366 42.31 B 0.1111 0.76 727.8 K 10.73 M
DHI D.R. Horton 27.0652 41.33 B 0.4256 1.6 3.7 M 100.08 M
MET-PA MetLife Inc Preferred Stock Series A 14.6863 40.79 B 0.3054 2.12 51.02 K 749.34 K
WEC Wisconsin Energy Corp 43.2736 38.12 B 0.319 0.74 1.55 M 67.07 M
UI Ubiquiti Networks 59.2407 35.87 B 0.8841 1.51 423.93 K 25.11 M
QSR Restaurant Brands International 37.6657 35.56 B 0.3422 0.92 1.94 M 73.06 M
EXR Extra Space Storage Inc 52.394 34.73 B 0.3319 0.64 872.2 K 45.7 M
CNC Centene Corp 34.335 34.53 B 0.835 2.49 6.6 M 226.61 M
CIEN Ciena Corp 24.22 34.51 B 0.16 0.67 1.86 M 45.15 M
RMD Resmed Inc 63.1132 33.1 B 0.3913 0.62 1.01 M 63.5 M
TWLO Twilio 31.44 31.26 B 0.48 1.55 9.78 M 307.51 M
AEE Ameren Corp 40.7196 31.24 B 0.3373 0.84 943.32 K 38.41 M
BIP Brookfield Infrastructure Partners LP 14.0164 31.24 B 0.1492 1.08 464.86 K 6.52 M
CCJ Cameco Corp 10.2443 31.05 B 0.1975 1.97 4.18 M 42.79 M
FTS Fortis Inc 22.6842 31 B 0.1199 0.53 151.4 K 3.43 M
AWK American Water Works 61.2727 29.92 B 0.7057 1.17 790.82 K 48.46 M
CPAY Corpay Inc 151.25 29.89 B 2.50 1.68 1.67 M 252.92 M
LH Laboratory Corp of America Holdings 107.6365 29.77 B 0.7286 0.68 645.89 K 69.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PTM Platinum Group Metals Ltd 30.70 4.80 18.53 47.86 K 1.47 M
FMR Future Mineral Resources Inc 3.70 0.50 15.63 3.45 K 12.77 K
HMMC Hemlo Mining Corp. 27.00 2.25 9.09 526 14.2 K
WDO Wesdome Gold Mines Ltd 3.07 0.25 8.87 1.01 M 3.1 M
SDE Spartan Delta Corp 4.5122 0.3471 8.33 130 586.59
BU Burcon Nutrascience Corp 40.3639 2.3159 6.09 1.93 K 77.82 K
CFP Canfor Corp 15.85 0.90 6.02 848.1 K 13.44 M
MARI Marimaca Copper Corp 4.50 0.25 5.88 13.6 K 61.22 K
OLY Olympia Financial Group Inc 16.3883 0.8859 5.71 3.5 K 57.36 K
NXE Nexgen Energy Ltd 3.68 0.17 4.84 1.43 M 5.27 M
SGY Surge Energy Inc 14.7855 0.6523 4.62 346.34 K 5.12 M
IFP Interfor Corp 15.1658 0.6667 4.6 645 K 9.78 M
RAY Stingray Group Inc. 6.2595 0.27 4.51 54 K 338.01 K
LUN Lundin Mining Corp 6.4944 0.2748 4.42 5.84 M 37.9 M
XAU Goldmoney Inc 16.7071 0.6839 4.27 35.23 K 588.61 K
ACB Aurora Cannabis Inc 302.40 11.9999 4.13 24.23 K 7.33 M
WEED Canopy Growth Corp 119.30 4.60 4.01 343.69 K 41 M
AAV Advantage Oil & Gas Ltd 8.30 0.31 3.88 829.8 K 6.89 M
BTE Baytex Energy Corp 4.6122 0.1687 3.8 6.18 M 28.52 M
TA Transalta Corp 6.5962 0.2272 3.57 745.13 K 4.92 M
IMG Iamgold Corp 6.74 0.23 3.53 4.95 M 33.35 M
KEL Kelt Exploration Ltd 6.20 0.21 3.51 1.22 M 7.55 M
CIGI Colliers International Group Inc 48.5582 1.6202 3.45 71.65 K 3.48 M
PDV Prime Dividend Corp Cl A 5.6397 0.1796 3.29 1.06 K 5.96 K
KXS Kinaxis Inc 68.91 2.18 3.27 94.1 K 6.48 M
K Kinross Gold Corp 4.9505 0.153 3.19 5.44 M 26.93 M
SEA Seabridge Gold Inc 10.8663 0.3144 2.98 72.43 K 787.09 K
MRD Melcor Dev 10.1381 0.2843 2.89 3.2 K 32.44 K
BHC Bausch Health Companies Inc 19.29 0.54 2.88 1.17 M 22.53 M
SSRM Ssr Mining Inc 14.9212 0.4119 2.84 573.7 K 8.56 M
NDM Northern Dynasty Minerals Ltd 4.00 0.11 2.83 4.1 M 16.39 M
AIF Altus Group Ltd 27.4415 0.7355 2.75 140.36 K 3.85 M
DOO Brp Inc 24.6287 0.6601 2.75 52.3 K 1.29 M
EDR Endeavour Silver Corp 5.782 0.1546 2.75 409.46 K 2.37 M
IVN Ivanhoe Mines Ltd 4.41 0.11 2.56 4.5 M 19.86 M
GAU Galiano Gold Inc 4.42 0.11 2.55 1.51 M 6.68 M
ERD Erdene Resource Development Corp 5.04 0.12 2.44 27.53 K 138.77 K
FM First Quantum Minerals Ltd 16.0318 0.3543 2.26 2.88 M 46.24 M
CU Canadian Utilities Ltd Cl A NV 23.5566 0.492 2.13 321.96 K 7.58 M
REI-UN RioCan Real Estate Investment Trust 15.4006 0.319 2.12 891.31 K 13.73 M
CCO Cameco Corp 13.498 0.2728 2.06 1.81 M 24.48 M
WFG West Fraser Timber CO Ltd 44.2822 0.892 2.06 529.8 K 23.46 M
NOA North American Construction Group Ltd 6.1633 0.1226 2.03 125.3 K 772.26 K
HBM Hudbay Minerals Inc 10.5523 0.2048 1.98 2.06 M 21.79 M
TWM Tidewater Midstream and Infras Ltd 481.4493 9.3183 1.97 391 188.25 K
BBD-B Bombardier Inc Series B 65.00 1.25 1.96 301.07 K 19.57 M
AP-UN Allied Properties Real Estate Investment Trust 19.9771 0.3826 1.95 296.8 K 5.93 M
ONEX Onex Corp 89.5418 1.6963 1.93 112.49 K 10.07 M
PWF-PA Power Financial Corp Pref A 8.3473 0.1562 1.91 6.9 K 57.6 K
OBE Obsidian Energy Ltd 15.33 0.28 1.86 1.45 M 22.27 M
BTO B2Gold Corp 3.5142 0.0626 1.81 8.76 M 30.79 M
SIA Sienna Senior Living Inc 10.0508 0.1746 1.77 156 K 1.57 M
TPX-B Molson Coors Canada Inc 100.1963 1.7398 1.77 4.22 K 422.53 K
HR-UN H&R Real Estate Investment Trust 15.5257 0.2606 1.71 946.54 K 14.7 M
ACO-X ATCO Ltd 32.2191 0.5184 1.64 226.18 K 7.29 M
ELD Eldorado Gold 25.128 0.3973 1.61 2.59 M 65.12 M
AFN Ag Growth International Inc 42.806 0.6735 1.6 49.5 K 2.12 M
CVE Cenovus Energy Inc 14.5168 0.223 1.56 1.83 M 26.53 M
SRU-UN SmartCentres Real Estate Investment Trust 17.6442 0.2685 1.55 160.71 K 2.84 M
XTC Exco Tech 7.0316 0.103 1.49 34.88 K 245.29 K
ATD Alimentation Couche-Tard Inc. 30.0041 0.4367 1.48 6.6 K 198.03 K
WCP Whitecap Resources Inc 6.0582 0.0873 1.46 2.36 M 14.28 M
AG First Majestic Silver Corp 13.9227 0.1973 1.44 1.15 M 16.06 M
AEM Agnico Eagle Mines Ltd 56.0011 0.7872 1.43 582.76 K 32.64 M
III Imperial Metals Corp 6.44 0.09 1.42 15.96 K 102.76 K
FSV Firstservice Corp 62.9334 0.875 1.41 73.2 K 4.61 M
DIR-UN Dream Industrial Real Estate Investment Trust 5.0211 0.0695 1.4 105.37 K 529.06 K
BB Blackberry Ltd 9.54 0.13 1.38 1.04 M 9.93 M
BIR Birchcliff Energy Ltd 5.1526 0.0698 1.37 2.86 M 14.73 M
WILD Wildbrain Ltd 6.5928 0.0878 1.35 117.9 K 777.29 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.8805 0.1307 1.34 8.1 K 80.03 K
PSK Prairiesky Royalty Ltd 10.7358 0.1413 1.33 557.3 K 5.98 M
CPH Cipher Pharmaceuticals Inc 4.59 0.06 1.32 5.6 K 25.7 K
BIP-UN Brookfield Infrastructure Partners L.P 18.2602 0.2329 1.29 299.37 K 5.47 M
CHR Chorus Aviation Inc 40.2218 0.5092 1.28 142.04 K 5.71 M
BN-PN Brookfield Corporation 13.5581 0.1698 1.27 3.22 K 43.64 K
GFP Greenfirst Forest Products Inc 7.7973 0.0975 1.27 872 6.8 K
ALS Altius Minerals Corp 9.7887 0.1223 1.27 42.03 K 411.43 K
TOU Tourmaline Oil Corp 18.8969 0.2345 1.26 1.34 M 25.32 M
DR Medical Facilities Corp 12.1661 0.1508 1.26 70 K 851.57 K
EXE Extendicare Inc 6.1056 0.0749 1.24 141.7 K 865.16 K
UNC United Corp Ltd 6.2939 0.0767 1.23 100 629.39
GIL Gildan Activewear Inc 26.3689 0.3081 1.18 576.4 K 15.2 M
ABX Barrick Mining Corp 21.1223 0.246 1.18 3.23 M 68.12 M
ENB Enbridge Inc 31.0273 0.3527 1.15 1.71 M 52.96 M
BBD-A Bombardier Inc 66.00 0.75 1.15 219.81 K 14.51 M
TVK Terravest Capital Inc 7.1663 0.0814 1.15 15 K 107.49 K
PD Precision Drilling Corp 144.20 1.60 1.12 1.77 M 255.52 M
AD-UN Alaris Equity Partners Income Trust 10.8012 0.1177 1.1 51.42 K 555.38 K
EDV Endeavour Mining Corp 22.8278 0.2462 1.09 394.6 K 9.01 M
DRM Dream Unlimited Corp 11.1176 0.1146 1.04 31.1 K 345.76 K
LUG Lundin Gold Inc 4.9952 0.0511 1.03 63.1 K 315.2 K
IVQ-U Invesque Inc 7.2174 0.0738 1.03 29.7 K 214.36 K
ADN Acadian Timber Corp 9.5596 0.0969 1.02 3.06 K 29.22 K
PSI Pason Systems Inc 12.5947 0.1266 1.02 104.88 K 1.32 M
CUP-U Caribbean Utilities Company Ltd 8.1099 0.0811 1.01 1 K 8.11 K
CSW-B Corby Spirit and Wine Limited 12.2926 0.1217 1 1.6 K 19.69 K
NFI Nfi Group Inc. 34.6126 0.3422 1 118.8 K 4.11 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 12.2079 0.1197 0.99 1.08 K 13.22 K
CYB Cymbria Corp Cl A 40.90 0.40 0.99 3.2 K 130.96 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.91 86.16 B 0.69 6.15 48.52 K 577.9 K
BRDCY Bridgestone Corporation 15.7447 32.14 B 0.1167 0.75 21.62 K 340.45 K
LUGDF Lundin Gold Inc 4.3156 16.83 B 0.0584 1.37 3.2 K 13.81 K
GAMI GAMCO Investors Inc 25.535 536.94 M 0.2653 1.05 24 K 612.84 K
NTPIF Nam Tai Property Inc. 7.85 268.43 M 0.10 1.29 66.86 K 524.83 K
WEXPF Western Exploration Inc 141.5417 24.77 M 2.8338 2.04 37 5.24 K
GTCH GBT Technologies Inc 6200.00 2.44 M 150.00 2.48 4 24.8 K
VRSSF Versus Systems Inc 5.5056 862.93 K 0.0992 1.83 5.37 K 29.55 K
SEII Sharing Economy International Inc 156.00 645.17 K 4.00 2.63 148 23.09 K
DSGT DSG Global Inc 1600.00 164.82 K 400.00 33.33 22.31 K 35.7 M
ERFB ERF Wireless Inc 77.00 84.13 K 20.00 35.09 2.48 M 190.81 M
ASHI Vapor Hub International Inc. 4.20 60.28 K 0.20 5 1.64 K 6.88 K
ERINQ Erin Energy Corporation 3.80 21.53 K 0.10 2.7 40.77 K 154.91 K
SGMD Sugarmade Inc 31.58 6.6 K 0.40 1.28 13.65 K 431.16 K
AFIIQ Armstrong Flooring Inc 21.22 2.18 K 0.16 0.76 88.5 K 1.88 M
EMWPF Eros Media World Plc 236.00 1.9 K 2.00 0.85 5.25 K 1.24 M
CYRNQ CYRNQ 43.50 799 0.50 1.16 7.53 K 327.34 K
ABILF Ability Inc 32.60 797 0.70 2.19 43.67 K 1.42 M
YVRLF Liquid Media Group Ltd. 33.80 482 0.20 0.6 255 8.62 K
PEHD Perigee Holdings Inc. 3.80 130 0.20 5.56 128 486.4
EWLL eWellness Healthcare Corporation 5.4455 0.2455 4.72 11.16 K 60.78 K
CHALF Chalice Brands Ltd 6.6907 0.1357 2.07 4.24 K 28.34 K
FIORF Fiore Cannabis Ltd 3.60 0.04 1.12 36.06 K 129.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STMP Stamper Oil & Gas Corp 26.1773 8.7258 50 747 19.55 K
NXS Nexus Gold Corp 850.00 112.50 15.25 955 811.75 K
VVTM VVT Med Inc. 42.0561 4.6729 12.5 11 462.62
CGNT Copper Giant Resources Corp. 11.00 1.00 10 690 7.59 K
LTNG Lightning Resource Corp. 4.50 0.40 9.76 600 2.7 K
GST Gold Strategy Inc. 6.25 0.50 8.7 60 375
SKEL Skeleton Coast Uranium Corp. 16.80 1.20 7.69 434 7.29 K
CTN Centurion Minerals Ltd 7.20 0.48 7.14 1.31 K 9.41 K
IFR International Frontier Resources Corporation 5.8286 0.3429 6.25 8.42 K 49.08 K
PURO Platauro Metals Corp. 3.3389 0.1669 5.26 2.31 K 7.7 K
ENDR Enduro Metals Corporation 3.15 0.15 5 500 1.58 K
TIG Triumph Gold Corp 4.40 0.20 4.76 10.1 K 44.44 K
UCU Ucore Rare Metals Inc 3.30 0.15 4.76 89.1 K 294.04 K
VCG Visionary Copper and Gold Mines Inc. 3.40 0.15 4.62 21.79 K 74.09 K
BTR Bonterra Resources Inc 3.45 0.15 4.55 65.07 K 224.49 K
KCC Kincora Copper Limited 14.10 0.60 4.44 21.5 K 303.15 K
LXM Lux Metals Corp. 9.80 0.40 4.26 25 245
CTEK CLEANTEK Industries Inc 14.7059 0.5883 4.17 46 676.47
KTN Kootenay Silver Inc 3.10 0.10 3.33 65.03 K 201.59 K
KEEK Personas Social Incorporated 69.50 2.00 2.96 5.23 K 363.62 K
BBB Brixton Metals Corporation 3.90 0.10 2.63 10.2 K 39.78 K
AUMB 1911 Gold Corporation 7.35 0.17 2.37 1.14 M 8.4 M
PE Pure Energy Minerals Limited 3.78 0.06 1.61 27.88 K 105.4 K
GSKR Goldsky Resources Corp. 5.92 0.04 0.68 13.78 K 81.55 K
© 2026 - CastFwd Corp.