Gainer Volumes for 8 February 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 8 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.19 | 14.3 B | 0.08 | 0.79 | 573.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.77 | 11.37 B | 0.04 | 0.59 | 424.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.998 | 4.58 B | 0.1358 | 1.06 | 4.57 K |
| LEU | Centrus Energy Corp | 6.00 | 2.89 B | 0.42 | 7.53 | 73.8 K |
| NG | Novagold Resources Inc | 5.97 | 2.34 B | 0.07 | 1.19 | 3.67 M |
| NOG | Northern Oil and Gas | 25.9034 | 2.21 B | 1.2143 | 4.92 | 106.09 K |
| CET | Central Securities Corp | 14.3226 | 1.56 B | 0.1636 | 1.16 | 54 K |
| ESBA | Empire State Realty Op LP | 17.0102 | 1.55 B | 0.2493 | 1.49 | 16.5 K |
| USAS | Americas Silver Corp | 8.375 | 1.26 B | 0.05 | 0.6 | 13.48 K |
| NAK | Northern Dynasty Minerals | 3.05 | 896.5 M | 0.09 | 3.04 | 8.24 M |
| OBE | Obsidian Energy Ltd | 11.69 | 592.31 M | 0.21 | 1.83 | 395.5 K |
| GAU | Galiano Gold Inc | 3.35 | 459.74 M | 0.07 | 2.13 | 860.9 K |
| RLGT | Radiant Logistics | 3.83 | 444.9 M | 0.22 | 6.09 | 288.95 K |
| CMCL | Caledonia Mining Cp | 5.115 | 330.64 M | 0.0705 | 1.4 | 1.38 K |
| CIX | Compx International Inc | 9.6863 | 310.91 M | 0.3194 | 3.41 | 7.01 K |
| BKTI | Bk Technologies Inc | 22.267 | 294.67 M | 0.4201 | 1.92 | 2.79 K |
| ELLO | Ellomay Capital Ltd | 8.49 | 260.5 M | 0.56 | 7.06 | 1.7 K |
| EVI | Evi Industries Inc | 14.325 | 219.03 M | 0.3354 | 2.4 | 20.3 K |
| ACU | Acme United Corp | 21.3813 | 181.07 M | 0.3949 | 1.88 | 3.8 K |
| PED | Pedevco Corp | 22.00 | 159.62 M | 0.60 | 2.8 | 1.23 K |
| PLG | Platinum Group Metals Ltd | 23.20 | 158.53 M | 3.70 | 18.97 | 333.39 K |
| ARMP | Armata Pharmaceuticals Inc | 75.60 | 138.03 M | 4.20 | 5.88 | 27 K |
| USBC | USBC, Inc. | 34.00 | 129.95 M | 2.00 | 6.25 | 25 |
| COE | 51Talk Online Education Group | 57.20 | 97.98 M | 0.60 | 1.06 | 6 K |
| IOR | Income Opportunity Realty Trust | 8.95 | 82.75 M | 0.41 | 4.8 | 1.45 K |
| CVU | CPI Aerostructures | 8.50 | 61.03 M | 0.05 | 0.59 | 37.49 K |
| WWR | Westwater Resources | 106.00 | 53.71 M | 13.00 | 13.98 | 119.19 K |
| OPTT | Ocean Power Tech Inc | 54.20 | 44.94 M | 0.40 | 0.74 | 262.45 K |
| AGIG | AGIG | 25.00 | 44.9 M | 1.25 | 5.26 | 156 |
| ZDGE | Zedge Inc Cl B | 3.4231 | 38.81 M | 0.0295 | 0.87 | 16.81 K |
| TOON | Kartoon Studios Inc | 48.20 | 35.67 M | 0.70 | 1.47 | 1.95 K |
| SDEV | Stablecoin Development Corporation | 16437.8398 | 33.62 M | 445.3613 | 2.78 | 5 |
| ATNM | Actinium Pharmaceuticals Inc | 38.70 | 27.92 M | 0.90 | 2.38 | 32.28 K |
| INLX | Intellinetics Inc | 48.50 | 26.21 M | 3.50 | 7.78 | 34 |
| BESS | Bimergen Energy Corporation | 35.00 | 25.05 M | 1.40 | 4.17 | 300 |
| CKX | Ckx Lands | 10.5369 | 22.58 M | 0.2197 | 2.13 | 717 |
| AIRI | Air Industries Group Inc | 42.50 | 13.1 M | 1.50 | 3.66 | 4.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5669.9941 | 7.11 M | 120.00 | 2.16 | 48 |
| ITP | IT Tech Packaging Inc | 11.73 | 3.16 M | 0.215 | 1.87 | 135 |
| OGEN | Oragenics Inc | 14040.00 | 2.51 M | 360.00 | 2.63 | 25 |
| MTNB | Matinas Biopharma Hl | 131.00 | 2.28 M | 2.00 | 1.55 | 637 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.506 | 0.7803 | 2.92 | 3.54 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.6535 | 0.4233 | 1.82 | 450 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.176 | 0.5291 | 1.73 | 4.06 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3687 | 0.2175 | 0.98 | 4.74 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.6751 | 0.1832 | 0.75 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 96.00 | 733.8 K | 2.00 | 2.13 | 525 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 40.9855 | 2.69 T | 0.3605 | 0.89 | 57.16 M |
| META | Meta Platforms Inc | 133.1551 | 1.69 T | 2.3417 | 1.79 | 22.39 M |
| TSLA | Tesla Inc | 17.472 | 1.47 T | 0.3067 | 1.79 | 59 M |
| WMT | Walmart Inc. Common Stock | 19.3849 | 914.78 B | 0.2629 | 1.37 | 22.98 M |
| AMD | Advanced Micro Devices | 13.56 | 816.83 B | 0.27 | 2.03 | 75.94 M |
| ASML | ASML Holding N.V. ADR | 113.4081 | 687.92 B | 0.7585 | 0.67 | 853.09 K |
| COST | Costco Wholesale | 143.5334 | 419.34 B | 1.1505 | 0.81 | 2.09 M |
| NFLX | Netflix Inc | 14.474 | 313.07 B | 0.074 | 0.51 | 68.87 M |
| PANW | Palo Alto Networks Inc | 25.315 | 288.5 B | 0.29 | 1.16 | 7.45 M |
| AZN | Astrazeneca Plc ADR | 43.567 | 262.55 B | 0.548 | 1.27 | 2.55 M |
| AMGN | Amgen Inc | 127.2855 | 200.54 B | 0.9843 | 0.78 | 3.49 M |
| ADI | Analog Devices | 65.1404 | 185.35 B | 0.9837 | 1.53 | 3.4 M |
| VZ | Verizon Communications Inc | 29.346 | 183.22 B | 0.2002 | 0.69 | 13.96 M |
| VRTX | Vertex Pharmaceutic | 87.72 | 123.36 B | 0.88 | 1.01 | 1.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.812 | 105.83 B | 0.6712 | 2.39 | 2.39 M |
| EQIX | Equinix Inc | 321.3127 | 99.53 B | 2.7866 | 0.87 | 466.6 K |
| MAR | Marriot International | 79.639 | 97.87 B | 0.5072 | 0.64 | 1.87 M |
| MNST | Monster Beverage Cp | 21.835 | 97.74 B | 0.295 | 1.37 | 3.64 M |
| CSX | CSX Corp | 14.0922 | 94.56 B | 0.0823 | 0.59 | 25.8 M |
| ADBE | Adobe Systems Inc | 116.13 | 93.54 B | 1.17 | 1.02 | 2.59 M |
| NTES | Netease Inc ADR | 44.865 | 83.5 B | 1.2656 | 2.9 | 6.19 M |
| MDLZ | Mondelez Intl Inc | 35.6916 | 78.84 B | 0.4334 | 1.23 | 15.33 M |
| ROST | Ross Stores Inc | 61.7605 | 74.65 B | 1.1956 | 1.97 | 1.95 M |
| AEP | American Electric Power Company | 46.482 | 72.44 B | 0.3352 | 0.73 | 1.82 M |
| ORLY | O'Reilly Automotive | 18.1101 | 71.48 B | 0.6307 | 3.61 | 41.79 M |
| NXPI | Nxp Semiconductors | 90.2453 | 68.33 B | 0.7161 | 0.8 | 3.42 M |
| MPWR | Monolithic Power Sys | 83.3864 | 64.15 B | 0.5008 | 0.6 | 448 K |
| LITE | Lumentum Hld | 45.85 | 54.94 B | 5.65 | 14.05 | 5.36 M |
| COHR | Coherent Inc | 38.75 | 54.18 B | 2.15 | 5.87 | 1.3 M |
| PYPL | PayPal Holdings | 40.6626 | 50.04 B | 0.8554 | 2.15 | 7.4 M |
| XEL | XCEL Energy Inc | 31.692 | 49.93 B | 0.3014 | 0.96 | 2.68 M |
| ODFL | Old Dominion Freight Line Inc | 28.3697 | 49.32 B | 0.3062 | 1.09 | 1.73 M |
| EBAY | Ebay Inc | 29.4923 | 49.24 B | 0.7274 | 2.53 | 17.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.643 | 46.96 B | 0.2481 | 0.91 | 1.81 M |
| MCHP | Microchip Technology | 31.0578 | 44.28 B | 1.7591 | 6 | 23.62 M |
| JD | Jd.com Inc ADR | 26.3553 | 40.08 B | 0.1546 | 0.59 | 3.77 M |
| NTRA | Natera Inc | 9.24 | 38.64 B | 0.05 | 0.54 | 114.1 K |
| UAL | United Airlines Holdings Inc | 71.70 | 38.56 B | 0.41 | 0.58 | 2.97 M |
| BIDU | Baidu Inc ADR | 181.50 | 38.39 B | 3.33 | 1.87 | 2.11 M |
| VOD | Vodafone Grp Plc ADR | 13.5588 | 35.97 B | 0.229 | 1.72 | 6.12 M |
| ACGL | Arch Capital Grp Ltd | 29.1641 | 34.95 B | 0.2251 | 0.78 | 899.7 K |
| STLD | Steel Dynamics Inc | 28.6357 | 33.89 B | 0.7053 | 2.53 | 3.44 M |
| ONC | BeiGene, Ltd. | 36.11 | 32.93 B | 1.38 | 3.97 | 141.7 K |
| ERIC | Ericsson ADR | 4.395 | 32.82 B | 0.0693 | 1.6 | 3.63 M |
| BIIB | Biogen Inc | 268.74 | 30.84 B | 2.63 | 0.99 | 1.92 M |
| CASY | Casey's General Stor | 111.4241 | 30.66 B | 1.2629 | 1.15 | 447.46 K |
| FISV | Fiserv Inc | 53.6905 | 27.58 B | 0.6775 | 1.28 | 2.45 M |
| VRSK | Verisk Analytics Inc | 79.7084 | 26.4 B | 0.572 | 0.72 | 349.7 K |
| CPRT | Copart Inc | 7.15 | 26.19 B | 0.05 | 0.7 | 3.92 M |
| FWONK | Liberty Media F1 Series K | 29.439 | 25 B | 0.3478 | 1.2 | 529.75 K |
| DLTR | Dollar Tree Inc | 76.66 | 24.68 B | 1.45 | 1.93 | 2.67 M |
| CHRW | C.H. Robinson Ww | 61.3886 | 24.25 B | 0.4113 | 0.67 | 785 K |
| INCY | Incyte Corp | 122.73 | 23.3 B | 4.55 | 3.85 | 2.18 M |
| UTHR | United Therapeutic | 164.78 | 22.46 B | 1.96 | 1.2 | 526.99 K |
| CTSH | Cognizant Tech Sol | 49.7927 | 21.08 B | 2.3463 | 4.95 | 20.86 M |
| CHTR | Charter Communications | 325.73 | 20.89 B | 2.36 | 0.73 | 982.7 K |
| SBAC | SBA Communications | 98.0349 | 19.63 B | 1.899 | 1.98 | 1.12 M |
| LNT | Alliant Energy Corp | 28.7526 | 19.56 B | 0.2638 | 0.93 | 1.54 M |
| PAAS | Pan Amer Silver Corp | 18.3735 | 17.69 B | 0.1661 | 0.91 | 1.43 M |
| NBIX | Neurocrine Bioscienc | 43.85 | 17.25 B | 0.25 | 0.57 | 745.36 K |
| HST | Host Marriott Financial Trust | 12.837 | 16.42 B | 0.2241 | 1.78 | 12.92 M |
| GEN | Gen Digital Inc | 13.9066 | 16.27 B | 0.0826 | 0.6 | 5.7 M |
| RGLD | Royal Gold Inc | 64.1912 | 16.22 B | 0.3958 | 0.62 | 590.5 K |
| VNOM | Viper Energy LP | 9.6994 | 15.82 B | 0.068 | 0.71 | 116.37 K |
| AMKR | Amkor Technology | 8.9826 | 15.62 B | 0.0558 | 0.63 | 1.85 M |
| REG | Regency Centers Corp | 48.5145 | 15.4 B | 0.5126 | 1.07 | 648.7 K |
| JAZZ | Jazz Pharma Plc | 127.31 | 15.21 B | 2.26 | 1.81 | 564.3 K |
| NTNX | Nutanix Inc | 31.65 | 15.1 B | 1.24 | 4.08 | 720.32 K |
| PTC | Ptc Inc | 54.22 | 14.71 B | 0.40 | 0.74 | 1.08 M |
| NVMI | Nova Ltd | 15.42 | 14.35 B | 0.17 | 1.11 | 75.32 K |
| EXEL | Exelixis Inc | 21.61 | 14 B | 1.04 | 5.06 | 10.4 M |
| TTMI | TTM Technologies | 15.57 | 13.52 B | 0.37 | 2.43 | 2.52 M |
| LULU | Lululemon Athletica | 67.17 | 13.49 B | 1.03 | 1.56 | 1.06 M |
| AGNC | Agnc Investment Corp | 6.1798 | 13.12 B | 0.0419 | 0.68 | 3.48 M |
| ICLR | Icon Plc | 85.30 | 13.02 B | 1.23 | 1.46 | 276.89 K |
| TXRH | Texas Roadhouse Inc | 42.3137 | 12.98 B | 0.844 | 2.04 | 562.74 K |
| ALGN | Align Technology | 94.17 | 12.78 B | 0.52 | 0.56 | 599.58 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.01 | 12.58 B | 0.12 | 0.76 | 10.28 K |
| VIRT | Virtu Financial Cm A | 12.8281 | 12.54 B | 0.1026 | 0.81 | 571.07 K |
| TRMB | Trimble Navigation | 30.24 | 12.53 B | 0.19 | 0.63 | 1.44 M |
| SAIA | Saia Inc | 46.60 | 11.66 B | 0.25 | 0.54 | 210.61 K |
| HAS | Hasbro Inc | 70.8957 | 11.61 B | 1.2034 | 1.73 | 2.51 M |
| BMRN | Biomarin Pharmaceuticals | 90.90 | 11.6 B | 1.99 | 2.24 | 1.05 M |
| DPZ | Domino's Pizza Inc Common Stock | 166.7461 | 10.97 B | 1.999 | 1.21 | 837.9 K |
| CGNX | Cognex Cp | 32.3495 | 10.63 B | 0.3482 | 1.09 | 882.4 K |
| CORT | Corcept Therapeutics | 7.85 | 9.63 B | 0.09 | 1.16 | 471.67 K |
| FCFS | First Cash Fin Svcs | 39.0585 | 9.49 B | 0.662 | 1.72 | 473.71 K |
| MTCH | Match Group Inc | 16.5292 | 9.4 B | 0.3143 | 1.94 | 1.13 M |
| SIMO | Silicon Motion Techn ADR | 32.0867 | 9.24 B | 1.0985 | 3.54 | 1.42 M |
| VIAV | Viavi Solutions | 10.04 | 9.11 B | 0.53 | 5.57 | 10.75 M |
| IONS | Ionis Pharmaceuticals | 45.28 | 9.03 B | 0.46 | 1.03 | 1.26 M |
| BRKR | Bruker Corp | 23.8469 | 9.02 B | 0.5887 | 2.53 | 1.13 M |
| SNEX | Stonex Group Inc | 11.0489 | 8.79 B | 0.08 | 0.73 | 308.48 K |
| GGAL | Grupo Fin Galicia ADR | 25.9266 | 8.5 B | 0.9039 | 3.61 | 476.3 K |
| SYRE | Spyre Therapeutics Inc | 105.25 | 8.17 B | 0.525 | 0.5 | 3.65 K |
| ETSY | Etsy Inc | 12.50 | 7.92 B | 0.07 | 0.56 | 1.1 M |
| IBRX | Immunitybio Inc | 5.16 | 7.8 B | 0.05 | 0.98 | 289.6 K |
| QRVO | Qorvo Inc | 66.20 | 7.35 B | 1.45 | 2.24 | 1.75 M |
| LSTR | Landstar System | 72.3888 | 7.19 B | 1.3929 | 1.96 | 395.58 K |
| CHRD | Chord Energy Corp | 8.2896 | 6.99 B | 0.1388 | 1.7 | 9.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.4575 | 1.04 T | 0.354 | 0.53 | 2.82 M |
| WMT | Wal-Mart Stores | 19.3084 | 905.51 B | 0.2619 | 1.38 | 22.98 M |
| HD | Home Depot | 110.2303 | 347.02 B | 0.9833 | 0.9 | 2.88 M |
| PM | Philip Morris International Inc | 64.5695 | 295.88 B | 0.6291 | 0.98 | 4.88 M |
| NVS | Novartis Ag ADR | 46.3699 | 291.42 B | 0.2859 | 0.62 | 2.93 M |
| BABA | Alibaba Group Holding ADR | 100.5319 | 281.87 B | 2.6596 | 2.72 | 10.18 M |
| BML-PL | Bank of America Corporation | 14.2168 | 239.51 B | 0.1052 | 0.75 | 26.42 K |
| BML-PJ | Bank of America Corporation | 15.0735 | 229.73 B | 0.3908 | 2.66 | 20.73 K |
| NVO | Novo Nordisk A/S ADR | 29.5546 | 227.95 B | 0.2371 | 0.81 | 1.97 M |
| ANET | Arista Networks Inc | 6.0913 | 212.25 B | 0.0919 | 1.53 | 8.31 M |
| APH | Amphenol Corp | 15.5909 | 188.4 B | 0.1673 | 1.08 | 6.23 M |
| NEE | Nextera Energy | 27.1209 | 186.35 B | 0.423 | 1.58 | 8.59 M |
| TTE | Totalenergies Se ADR | 26.0932 | 175.23 B | 0.1879 | 0.73 | 2.88 M |
| SCCO | Southern Copper Corp | 25.8552 | 146.56 B | 0.5011 | 1.98 | 1.77 M |
| CRM | Salesforce.com Inc | 79.5323 | 141.42 B | 0.4829 | 0.61 | 2.57 M |
| PLD | Prologis Inc | 38.064 | 140.61 B | 0.4934 | 1.31 | 2.59 M |
| BTI | British American Tobacco Industries ADR | 32.6754 | 136.44 B | 0.2021 | 0.62 | 3.93 M |
| CVS | CVS Corp | 57.5481 | 135.89 B | 0.5006 | 0.88 | 6.79 M |
| UL | Unilever Plc ADR | 35.4537 | 135.79 B | 0.5506 | 1.58 | 1.72 M |
| BMY | Bristol-Myers Squibb Company | 37.4741 | 123.57 B | 0.245 | 0.66 | 12.24 M |
| ENB | Enbridge Inc | 23.8817 | 123.29 B | 0.3013 | 1.28 | 2.8 M |
| BNS | Bank of Nova Scotia | 37.0781 | 109.91 B | 0.2331 | 0.63 | 545.7 K |
| HWM | Howmet Aerospace Inc | 20.1407 | 108.51 B | 0.5017 | 2.55 | 10 M |
| SO | Southern Company | 33.5611 | 108.3 B | 0.3068 | 0.92 | 3.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7428 | 107.28 B | 0.1495 | 2.67 | 7.8 M |
| GSK | Glaxosmithkline Plc ADR | 25.7538 | 105.74 B | 0.1879 | 0.73 | 3.88 M |
| MCK | Mckesson Corp | 131.1594 | 98.5 B | 0.9399 | 0.72 | 1.13 M |
| DUK | Duke Energy Corp | 53.9307 | 98.31 B | 0.6104 | 1.14 | 2.97 M |
| NEM | Newmont Mining Corp | 29.7467 | 96.97 B | 0.4165 | 1.42 | 6.19 M |
| KKR | KKR & Co. LP | 15.9032 | 95.81 B | 0.3722 | 2.4 | 4.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5379 | 91.48 B | 0.1277 | 3.74 | 31.12 M |
| MPC | Marathon Petroleum Corp | 36.9817 | 89.29 B | 0.896 | 2.48 | 4.46 M |
| VLO | Valero Energy Corp | 46.556 | 89.16 B | 1.1383 | 2.51 | 4.43 M |
| SPG | Simon Property Group | 110.8698 | 86.82 B | 0.9576 | 0.87 | 1.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8884 | 86.68 B | 0.0775 | 2.03 | 1.05 M |
| MMM | 3M Company | 108.8249 | 84.37 B | 0.8051 | 0.75 | 2.57 M |
| SHW | Sherwin-Williams Company | 93.6515 | 83.4 B | 1.0152 | 1.1 | 1.29 M |
| NGG | National Grid Transco Plc ADR | 35.7556 | 82.11 B | 0.5556 | 1.58 | 894.75 K |
| AMT | American Tower Corp | 82.4439 | 78.7 B | 0.656 | 0.8 | 1.3 M |
| EOG | Eog Resources | 73.318 | 73.75 B | 0.7097 | 0.98 | 3.45 M |
| HLT | Hilton Inc | 56.0774 | 73.58 B | 0.4332 | 0.78 | 1.03 M |
| TRP | Tc Energy Corp | 27.6851 | 72.82 B | 0.2061 | 0.75 | 700.6 K |
| KMI | Kinder Morgan | 13.8696 | 72.4 B | 0.1794 | 1.31 | 11.42 M |
| ET | Energy Transfer LP | 9.0191 | 69.51 B | 0.0937 | 1.05 | 4.89 M |
| TDG | Transdigm Group Inc | 168.197 | 68.86 B | 1.0537 | 0.63 | 1.51 M |
| MSI | Motorola Solutions | 68.3216 | 68.75 B | 0.7946 | 1.18 | 2.48 M |
| AEM | Agnico-Eagle Mines Ltd | 42.6618 | 68.65 B | 0.6543 | 1.56 | 1.23 M |
| MS-PA | Morgan Stanley | 17.6291 | 67.5 B | 0.0984 | 0.56 | 80.61 K |
| RACE | Ferrari N.V. | 59.9244 | 67.35 B | 0.6433 | 1.09 | 281.5 K |
| NKE | Nike Inc | 50.2965 | 66 B | 0.9989 | 2.03 | 9.28 M |
| MS-PF | Morgan Stanley | 19.4459 | 64.4 B | 0.1306 | 0.68 | 51.87 K |
| TGT | Target Corporation | 49.2076 | 63.68 B | 0.9117 | 1.89 | 4.51 M |
| D | Dominion Resources | 48.9645 | 63.05 B | 0.661 | 1.37 | 2.71 M |
| AFL | Aflac Inc | 28.0728 | 62.62 B | 0.2701 | 0.97 | 4.22 M |
| DLR | Digital Realty Trust | 78.4188 | 62.1 B | 0.444 | 0.57 | 868.1 K |
| O | Realty Income Corp | 37.6218 | 61.31 B | 0.2176 | 0.58 | 1.4 M |
| SRE | Sempra | 38.8944 | 60.89 B | 0.6196 | 1.62 | 1.59 M |
| VALE | Vale S.A. ADR | 6.363 | 60.54 B | 0.0912 | 1.45 | 22.29 M |
| TRGP | Targa Resources | 40.6271 | 60.16 B | 0.3093 | 0.77 | 2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.8939 | 58.7 B | 0.949 | 1.51 | 1.94 K |
| PSA | Public Storage | 151.1078 | 56.98 B | 2.2147 | 1.49 | 688.06 K |
| CIEN | Ciena Corp | 24.22 | 55.04 B | 0.16 | 0.67 | 1.86 M |
| AME | Amtek Inc | 49.2353 | 54.39 B | 0.6301 | 1.3 | 2.37 M |
| NUE | Nucor Corp | 47.6734 | 53.67 B | 0.5154 | 1.09 | 2.41 M |
| KEYS | Keysight Technologies Inc Comm | 37.20 | 53.45 B | 0.63 | 1.72 | 735.84 K |
| ETR | Entergy Corp | 25.4217 | 52.6 B | 0.2563 | 1.02 | 1.89 M |
| VST | Vistra Energy Corp | 14.7366 | 51.44 B | 0.1111 | 0.76 | 727.8 K |
| CVE | Cenovus Energy Inc | 11.0382 | 50.78 B | 0.1817 | 1.67 | 3.92 M |
| SCHW-PD | The Charles Schwab Corporation | 18.3111 | 50.06 B | 0.1082 | 0.59 | 60.73 K |
| AZO | Autozone | 741.06 | 49.99 B | 19.40 | 2.69 | 566.52 K |
| MT | Arcelormittal ADR | 21.5004 | 49.46 B | 0.1093 | 0.51 | 4.64 M |
| DEO | Diageo Plc ADR | 90.1471 | 47.52 B | 0.9644 | 1.08 | 549.5 K |
| WPM | Wheaton Precious Metals | 20.1809 | 47.34 B | 0.115 | 0.57 | 3.61 M |
| HUM | Humana Inc | 184.4315 | 46.4 B | 4.0648 | 2.25 | 1.61 M |
| VTR | Ventas Inc | 42.0695 | 46.21 B | 0.2974 | 0.71 | 1.34 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 61.5441 | 44.11 B | 1.5527 | 2.59 | 494.6 K |
| CMG | Chipotle Mexican Grill | 8.0588 | 43.87 B | 0.086 | 1.08 | 53.78 M |
| DHI | D.R. Horton | 27.0652 | 43.79 B | 0.4256 | 1.6 | 3.7 M |
| ED | Consolidated Edison Company of New York | 54.0195 | 41.42 B | 0.5312 | 0.99 | 1.12 M |
| ARES | Ares Management LP | 13.2485 | 41.37 B | 0.2403 | 1.85 | 37 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.6863 | 39.71 B | 0.3054 | 2.12 | 51.02 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6672 | 39.61 B | 0.0555 | 0.99 | 1.37 M |
| PCG | Pacific Gas & Electric Company | 60.8474 | 38.61 B | 1.2908 | 2.17 | 2.84 M |
| AU | Anglogold Ashanti Ltd ADR | 11.4099 | 38.6 B | 0.3207 | 2.89 | 4.76 M |
| A | Agilent Technologies | 46.4972 | 38.44 B | 0.2701 | 0.58 | 2.11 M |
| CCJ | Cameco Corp | 10.2443 | 38.05 B | 0.1975 | 1.97 | 4.18 M |
| BBD | Banco Bradesco S.A. ADR | 4.5473 | 37.53 B | 0.0851 | 1.91 | 14.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.3205 | 37.52 B | 0.1838 | 0.59 | 15.23 M |
| HMC | Honda Motor Company ADR | 23.4925 | 37.33 B | 0.2592 | 1.12 | 1.1 M |
| WEC | Wisconsin Energy Corp | 43.2736 | 37.29 B | 0.319 | 0.74 | 1.55 M |
| QSR | Restaurant Brands International | 37.6657 | 35.21 B | 0.3422 | 0.92 | 1.94 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1143 | 33.69 B | 0.1946 | 0.72 | 65.1 K |
| EXR | Extra Space Storage Inc | 52.394 | 33.18 B | 0.3319 | 0.64 | 872.2 K |
| UI | Ubiquiti Networks | 59.2407 | 32.92 B | 0.8841 | 1.51 | 423.93 K |
| BBDO | Banco Bradesco S.A. ADR | 5.6664 | 32.66 B | 0.3047 | 5.68 | 2.76 K |
| CNC | Centene Corp | 34.335 | 31.55 B | 0.835 | 2.49 | 6.6 M |
| TWLO | Twilio | 31.44 | 31.37 B | 0.48 | 1.55 | 9.78 M |
| AEE | Ameren Corp | 40.7196 | 31.3 B | 0.3373 | 0.84 | 943.32 K |
| BIP | Brookfield Infrastructure Partners LP | 14.0164 | 30.89 B | 0.1492 | 1.08 | 464.86 K |
| BAP | Credicorp Ltd | 126.3738 | 30.78 B | 1.0516 | 0.84 | 444 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 30.70 | 4.80 | 18.53 | 47.86 K | |
| FMR | Future Mineral Resources Inc | 3.70 | 0.50 | 15.63 | 3.45 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 526 | |
| WDO | Wesdome Gold Mines Ltd | 3.07 | 0.25 | 8.87 | 1.01 M | |
| SDE | Spartan Delta Corp | 4.5122 | 0.3471 | 8.33 | 130 | |
| BU | Burcon Nutrascience Corp | 40.3639 | 2.3159 | 6.09 | 1.93 K | |
| CFP | Canfor Corp | 15.85 | 0.90 | 6.02 | 848.1 K | |
| MARI | Marimaca Copper Corp | 4.50 | 0.25 | 5.88 | 13.6 K | |
| OLY | Olympia Financial Group Inc | 16.3883 | 0.8859 | 5.71 | 3.5 K | |
| NXE | Nexgen Energy Ltd | 3.68 | 0.17 | 4.84 | 1.43 M | |
| SGY | Surge Energy Inc | 14.7855 | 0.6523 | 4.62 | 346.34 K | |
| IFP | Interfor Corp | 15.1658 | 0.6667 | 4.6 | 645 K | |
| RAY | Stingray Group Inc. | 6.2595 | 0.27 | 4.51 | 54 K | |
| LUN | Lundin Mining Corp | 6.4944 | 0.2748 | 4.42 | 5.84 M | |
| XAU | Goldmoney Inc | 16.7071 | 0.6839 | 4.27 | 35.23 K | |
| ACB | Aurora Cannabis Inc | 302.40 | 11.9999 | 4.13 | 24.23 K | |
| WEED | Canopy Growth Corp | 119.30 | 4.60 | 4.01 | 343.69 K | |
| AAV | Advantage Oil & Gas Ltd | 8.30 | 0.31 | 3.88 | 829.8 K | |
| BTE | Baytex Energy Corp | 4.6122 | 0.1687 | 3.8 | 6.18 M | |
| TA | Transalta Corp | 6.5962 | 0.2272 | 3.57 | 745.13 K | |
| IMG | Iamgold Corp | 6.74 | 0.23 | 3.53 | 4.95 M | |
| KEL | Kelt Exploration Ltd | 6.20 | 0.21 | 3.51 | 1.22 M | |
| CIGI | Colliers International Group Inc | 48.5582 | 1.6202 | 3.45 | 71.65 K | |
| PDV | Prime Dividend Corp Cl A | 5.6397 | 0.1796 | 3.29 | 1.06 K | |
| KXS | Kinaxis Inc | 68.91 | 2.18 | 3.27 | 94.1 K | |
| K | Kinross Gold Corp | 4.9505 | 0.153 | 3.19 | 5.44 M | |
| SEA | Seabridge Gold Inc | 10.8663 | 0.3144 | 2.98 | 72.43 K | |
| MRD | Melcor Dev | 10.1381 | 0.2843 | 2.89 | 3.2 K | |
| BHC | Bausch Health Companies Inc | 19.29 | 0.54 | 2.88 | 1.17 M | |
| SSRM | Ssr Mining Inc | 14.9212 | 0.4119 | 2.84 | 573.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.00 | 0.11 | 2.83 | 4.1 M | |
| MPVD | Mountain Province Diamonds Inc | 6.15 | 0.1673 | 2.8 | 202.63 K | |
| AIF | Altus Group Ltd | 27.4415 | 0.7355 | 2.75 | 140.36 K | |
| DOO | Brp Inc | 24.6287 | 0.6601 | 2.75 | 52.3 K | |
| EDR | Endeavour Silver Corp | 5.782 | 0.1546 | 2.75 | 409.46 K | |
| IVN | Ivanhoe Mines Ltd | 4.41 | 0.11 | 2.56 | 4.5 M | |
| GAU | Galiano Gold Inc | 4.42 | 0.11 | 2.55 | 1.51 M | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.12 | 2.44 | 27.53 K | |
| FM | First Quantum Minerals Ltd | 16.0318 | 0.3543 | 2.26 | 2.88 M | |
| TIH | Toromont Ind | 39.4006 | 0.8242 | 2.14 | 385.18 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.5566 | 0.492 | 2.13 | 321.96 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4006 | 0.319 | 2.12 | 891.31 K | |
| CCO | Cameco Corp | 13.498 | 0.2728 | 2.06 | 1.81 M | |
| WFG | West Fraser Timber CO Ltd | 44.2822 | 0.892 | 2.06 | 529.8 K | |
| NOA | North American Construction Group Ltd | 6.1633 | 0.1226 | 2.03 | 125.3 K | |
| HBM | Hudbay Minerals Inc | 10.5523 | 0.2048 | 1.98 | 2.06 M | |
| TWM | Tidewater Midstream and Infras Ltd | 481.4493 | 9.3183 | 1.97 | 391 | |
| BBD-B | Bombardier Inc Series B | 65.00 | 1.25 | 1.96 | 301.07 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.9771 | 0.3826 | 1.95 | 296.8 K | |
| ONEX | Onex Corp | 89.5418 | 1.6963 | 1.93 | 112.49 K | |
| PWF-PA | Power Financial Corp Pref A | 8.3473 | 0.1562 | 1.91 | 6.9 K | |
| OBE | Obsidian Energy Ltd | 15.33 | 0.28 | 1.86 | 1.45 M | |
| FTG | Firan Technology Group Corp | 4.38 | 0.08 | 1.86 | 43.33 K | |
| BTO | B2Gold Corp | 3.5142 | 0.0626 | 1.81 | 8.76 M | |
| SIA | Sienna Senior Living Inc | 10.0508 | 0.1746 | 1.77 | 156 K | |
| TPX-B | Molson Coors Canada Inc | 100.1963 | 1.7398 | 1.77 | 4.22 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.5257 | 0.2606 | 1.71 | 946.54 K | |
| ACO-X | ATCO Ltd | 32.2191 | 0.5184 | 1.64 | 226.18 K | |
| ELD | Eldorado Gold | 25.128 | 0.3973 | 1.61 | 2.59 M | |
| AFN | Ag Growth International Inc | 42.806 | 0.6735 | 1.6 | 49.5 K | |
| CVE | Cenovus Energy Inc | 14.5168 | 0.223 | 1.56 | 1.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.6442 | 0.2685 | 1.55 | 160.71 K | |
| XTC | Exco Tech | 7.0316 | 0.103 | 1.49 | 34.88 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.0041 | 0.4367 | 1.48 | 6.6 K | |
| WCP | Whitecap Resources Inc | 6.0582 | 0.0873 | 1.46 | 2.36 M | |
| AG | First Majestic Silver Corp | 13.9227 | 0.1973 | 1.44 | 1.15 M | |
| ARX | Arc Resources Ltd | 13.6034 | 0.1926 | 1.44 | 1.29 M | |
| AEM | Agnico Eagle Mines Ltd | 56.0011 | 0.7872 | 1.43 | 582.76 K | |
| III | Imperial Metals Corp | 6.44 | 0.09 | 1.42 | 15.96 K | |
| FSV | Firstservice Corp | 62.9334 | 0.875 | 1.41 | 73.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.0211 | 0.0695 | 1.4 | 105.37 K | |
| BB | Blackberry Ltd | 9.54 | 0.13 | 1.38 | 1.04 M | |
| BIR | Birchcliff Energy Ltd | 5.1526 | 0.0698 | 1.37 | 2.86 M | |
| WILD | Wildbrain Ltd | 6.5928 | 0.0878 | 1.35 | 117.9 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.8805 | 0.1307 | 1.34 | 8.1 K | |
| PSK | Prairiesky Royalty Ltd | 10.7358 | 0.1413 | 1.33 | 557.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.59 | 0.06 | 1.32 | 5.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 18.2602 | 0.2329 | 1.29 | 299.37 K | |
| CHR | Chorus Aviation Inc | 40.2218 | 0.5092 | 1.28 | 142.04 K | |
| BN-PN | Brookfield Corporation | 13.5581 | 0.1698 | 1.27 | 3.22 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | 0.0975 | 1.27 | 872 | |
| ALS | Altius Minerals Corp | 9.7887 | 0.1223 | 1.27 | 42.03 K | |
| TOU | Tourmaline Oil Corp | 18.8969 | 0.2345 | 1.26 | 1.34 M | |
| DR | Medical Facilities Corp | 12.1661 | 0.1508 | 1.26 | 70 K | |
| EXE | Extendicare Inc | 6.1056 | 0.0749 | 1.24 | 141.7 K | |
| UNC | United Corp Ltd | 6.2939 | 0.0767 | 1.23 | 100 | |
| GIL | Gildan Activewear Inc | 26.3689 | 0.3081 | 1.18 | 576.4 K | |
| ABX | Barrick Mining Corp | 21.1223 | 0.246 | 1.18 | 3.23 M | |
| ENB | Enbridge Inc | 31.0273 | 0.3527 | 1.15 | 1.71 M | |
| BBD-A | Bombardier Inc | 66.00 | 0.75 | 1.15 | 219.81 K | |
| TVK | Terravest Capital Inc | 7.1663 | 0.0814 | 1.15 | 15 K | |
| PD | Precision Drilling Corp | 144.20 | 1.60 | 1.12 | 1.77 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8012 | 0.1177 | 1.1 | 51.42 K | |
| EDV | Endeavour Mining Corp | 22.8278 | 0.2462 | 1.09 | 394.6 K | |
| DRM | Dream Unlimited Corp | 11.1176 | 0.1146 | 1.04 | 31.1 K | |
| LUG | Lundin Gold Inc | 4.9952 | 0.0511 | 1.03 | 63.1 K | |
| IVQ-U | Invesque Inc | 7.2174 | 0.0738 | 1.03 | 29.7 K | |
| ADN | Acadian Timber Corp | 9.5596 | 0.0969 | 1.02 | 3.06 K | |
| PSI | Pason Systems Inc | 12.5947 | 0.1266 | 1.02 | 104.88 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.1099 | 0.0811 | 1.01 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.91 | 104.21 B | 0.69 | 6.15 | 48.52 K |
| BRDCY | Bridgestone Corporation | 15.7447 | 28.3 B | 0.1167 | 0.75 | 21.62 K |
| LUGDF | Lundin Gold Inc | 4.3156 | 12.97 B | 0.0584 | 1.37 | 3.2 K |
| GAMI | GAMCO Investors Inc | 25.535 | 521.17 M | 0.2653 | 1.05 | 24 K |
| NTPIF | Nam Tai Property Inc. | 7.85 | 283.79 M | 0.10 | 1.29 | 66.86 K |
| WEXPF | Western Exploration Inc | 141.5417 | 23.55 M | 2.8338 | 2.04 | 37 |
| VRSSF | Versus Systems Inc | 5.5056 | 3.79 M | 0.0992 | 1.83 | 5.37 K |
| GTCH | GBT Technologies Inc | 6200.00 | 2.22 M | 150.00 | 2.48 | 4 |
| SEII | Sharing Economy International Inc | 156.00 | 610.87 K | 4.00 | 2.63 | 148 |
| DSGT | DSG Global Inc | 1600.00 | 98.89 K | 400.00 | 33.33 | 22.31 K |
| ERFB | ERF Wireless Inc | 77.00 | 84.13 K | 20.00 | 35.09 | 2.48 M |
| ASHI | Vapor Hub International Inc. | 4.20 | 60.28 K | 0.20 | 5 | 1.64 K |
| ERINQ | Erin Energy Corporation | 3.80 | 21.53 K | 0.10 | 2.7 | 40.77 K |
| CHALF | Chalice Brands Ltd | 6.6907 | 6.66 K | 0.1357 | 2.07 | 4.24 K |
| SGMD | Sugarmade Inc | 31.58 | 6.6 K | 0.40 | 1.28 | 13.65 K |
| AFIIQ | Armstrong Flooring Inc | 21.22 | 2.18 K | 0.16 | 0.76 | 88.5 K |
| EMWPF | Eros Media World Plc | 236.00 | 1.9 K | 2.00 | 0.85 | 5.25 K |
| CYRNQ | CYRNQ | 43.50 | 799 | 0.50 | 1.16 | 7.53 K |
| ABILF | Ability Inc | 32.60 | 797 | 0.70 | 2.19 | 43.67 K |
| YVRLF | Liquid Media Group Ltd. | 33.80 | 482 | 0.20 | 0.6 | 255 |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | 0.20 | 5.56 | 128 |
| EWLL | eWellness Healthcare Corporation | 5.4455 | 0.2455 | 4.72 | 11.16 K | |
| FIORF | Fiore Cannabis Ltd | 3.60 | 0.04 | 1.12 | 36.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 26.1773 | 8.7258 | 50 | 747 | |
| NXS | Nexus Gold Corp | 850.00 | 112.50 | 15.25 | 955 | |
| ELXR | Elixxer Ltd | 4.00 | 0.50 | 14.29 | 150 | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 11 | |
| CGNT | Copper Giant Resources Corp. | 11.00 | 1.00 | 10 | 690 | |
| GST | Gold Strategy Inc. | 6.25 | 0.50 | 8.7 | 60 | |
| SKEL | Skeleton Coast Uranium Corp. | 16.80 | 1.20 | 7.69 | 434 | |
| CTN | Centurion Minerals Ltd | 7.20 | 0.48 | 7.14 | 1.31 K | |
| IFR | International Frontier Resources Corporation | 5.8286 | 0.3429 | 6.25 | 8.42 K | |
| ENDR | Enduro Metals Corporation | 3.15 | 0.15 | 5 | 500 | |
| TIG | Triumph Gold Corp | 4.40 | 0.20 | 4.76 | 10.1 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.15 | 4.76 | 89.1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.15 | 4.62 | 21.79 K | |
| BTR | Bonterra Resources Inc | 3.45 | 0.15 | 4.55 | 65.07 K | |
| KCC | Kincora Copper Limited | 14.10 | 0.60 | 4.44 | 21.5 K | |
| LXM | Lux Metals Corp. | 9.80 | 0.40 | 4.26 | 25 | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 0.5883 | 4.17 | 46 | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 65.03 K | |
| KEEK | Personas Social Incorporated | 69.50 | 2.00 | 2.96 | 5.23 K | |
| BBB | Brixton Metals Corporation | 3.90 | 0.10 | 2.63 | 10.2 K | |
| AUMB | 1911 Gold Corporation | 7.35 | 0.17 | 2.37 | 1.14 M | |
| PE | Pure Energy Minerals Limited | 3.78 | 0.06 | 1.61 | 27.88 K | |
| GSKR | Goldsky Resources Corp. | 5.92 | 0.04 | 0.68 | 13.78 K |