Gainer Volumes for 9 February 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 9 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5838 | 59.55 B | 0.1425 | 0.56 | 144 K |
| LNG | Cheniere Energy | 47.0094 | 54.27 B | 1.1277 | 2.46 | 1.72 M |
| CQP | Cheniere Energy Partners LP | 17.1195 | 30.36 B | 0.4626 | 2.78 | 204.89 K |
| CBOE | CBOE Global Markets Inc | 69.1125 | 29.08 B | 1.0261 | 1.51 | 508.5 K |
| SEB | Seaboard Corporation | 3712.1941 | 4.4 B | 46.9861 | 1.28 | 400 |
| NHC | National Healthcare Corp | 55.3981 | 3.51 B | 0.7696 | 1.41 | 18.9 K |
| PRK | Park National Corp | 74.2133 | 3.48 B | 0.6789 | 0.92 | 53.9 K |
| CET | Central Securities Corp | 14.4232 | 1.56 B | 0.1006 | 0.7 | 90.6 K |
| OGCP | Empire State Realty Op LP Se | 16.9284 | 1.54 B | 0.2208 | 1.32 | 10.6 K |
| TMP | Tompkinstrustco | 64.8814 | 1.37 B | 1.1797 | 1.85 | 13.6 K |
| REPX | Riley Exploration Permian Inc | 5.7643 | 753.72 M | 0.0469 | 0.82 | 360 |
| BHB | Bar Harbor Bankshares | 20.1822 | 654.28 M | 0.741 | 3.81 | 20.55 K |
| RLGT | Radiant Logistics | 4.30 | 444.9 M | 0.47 | 12.27 | 925.64 K |
| REI | Ring Energy Inc | 13.08 | 304.62 M | 0.19 | 1.47 | 96 K |
| BKTI | Bk Technologies Inc | 22.6872 | 294.67 M | 0.4202 | 1.89 | 3.92 K |
| SENS | Senseonics Holdings | 56.20 | 268.32 M | 1.00 | 1.81 | 1.53 K |
| FRD | Friedman Industries Inc | 6.1197 | 248.9 M | 0.1534 | 2.57 | 22.1 K |
| GENC | Gencor Industries IN | 15.05 | 236.43 M | 0.40 | 2.73 | 143.75 K |
| GTE | Gran Tierra Energy Inc | 25.60 | 223.47 M | 0.90 | 3.64 | 153.9 K |
| EVI | Evi Industries Inc | 15.1395 | 219.03 M | 0.8145 | 5.69 | 13 K |
| CMT | Core Molding Technologies Inc | 14.4606 | 212.2 M | 0.1583 | 1.11 | 20.3 K |
| PLX | Protalix Biotherapeutics | 9.334 | 186.12 M | 1.51 | 19.3 | 663.33 K |
| ACU | Acme United Corp | 21.5409 | 181.07 M | 0.1596 | 0.75 | 3.3 K |
| INTT | Intest Corp | 5.00 | 172.89 M | 0.05 | 1.01 | 10.44 K |
| ECF | Ellsworth Convertible Growth and Income | 4.4255 | 170.18 M | 0.0258 | 0.59 | 41 K |
| PED | Pedevco Corp | 22.80 | 159.62 M | 0.80 | 3.64 | 954 |
| EPM | Evolution Petroleum Corp | 4.1754 | 136.12 M | 0.055 | 1.33 | 97.1 K |
| WYY | Widepoint Corp | 7.60 | 120.82 M | 0.30 | 4.11 | 4.49 K |
| COE | 51Talk Online Education Group | 57.60 | 97.98 M | 0.40 | 0.7 | 3.47 K |
| XTNT | Xtant Medical Holdings Inc | 5.4588 | 62.22 M | 0.2556 | 4.91 | 14.63 K |
| APT | Alpha Pro Tech | 3.15 | 54.15 M | 0.05 | 1.61 | 9.52 K |
| OPTT | Ocean Power Tech Inc | 54.80 | 44.94 M | 0.60 | 1.11 | 122.91 K |
| NNVC | Nanoviricides Inc | 25.20 | 40.68 M | 0.60 | 2.44 | 4.5 K |
| TOON | Kartoon Studios Inc | 51.00 | 35.67 M | 2.80 | 5.81 | 8.91 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 33.62 M | 161.9492 | 0.99 | 7 |
| ATNM | Actinium Pharmaceuticals Inc | 46.50 | 27.92 M | 7.80 | 20.16 | 251.44 K |
| CKX | Ckx Lands | 10.929 | 22.58 M | 0.3921 | 3.72 | 120 |
| CVM | Cel-Sci Corp | 90.00 | 20.1 M | 7.50 | 9.09 | 4.72 K |
| MXC | Mexco Energy Corp | 5.1944 | 17.6 M | 0.252 | 5.1 | 1.1 K |
| INUV | Inuvo Inc | 16.20 | 16.45 M | 0.50 | 3.18 | 3.2 K |
| VNRX | Volitionrx Ltd | 4.38 | 13.83 M | 0.12 | 2.82 | 14.35 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 10.53 M | 175.00 | 2.41 | 39 |
| CANF | Can-Fite Biopharma Ltd ADR | 6059.9941 | 7.11 M | 390.00 | 6.88 | 115 |
| DSS | Document Security Systems | 742.6322 | 5.84 M | 20.8249 | 2.89 | 121 |
| PW | Power REIT | 6.27 | 3.43 M | 0.09 | 1.46 | 1.8 K |
| SCPX | Scorpius Holdings Inc | 12712.0811 | 73.37 K | 395.1797 | 3.21 | 33 |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | 0.60 | 8 | 2.68 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.3459 | 0.1699 | 0.54 | 1.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 4.65 | 0.05 | 1.09 | 134.68 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9331.1699 | 6.32 T | 85.2803 | 0.92 | 60.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 30.6246 | 4.89 T | 0.2198 | 0.72 | 113.4 M |
| MSFT | Microsoft Corporation | 57.4333 | 2.98 T | 0.6456 | 1.14 | 22.64 M |
| TSLA | Tesla Inc | 17.9467 | 1.47 T | 0.4747 | 2.72 | 117.3 M |
| MU | Micron Technology | 23.8458 | 962.18 B | 0.2341 | 0.99 | 27.89 M |
| WMT | Walmart Inc. Common Stock | 19.7481 | 914.78 B | 0.3632 | 1.87 | 33.24 M |
| CSCO | Cisco Systems Inc | 23.8944 | 432.22 B | 0.1744 | 0.74 | 18.71 M |
| COST | Costco Wholesale | 145.6981 | 419.34 B | 2.1647 | 1.51 | 2.61 M |
| PANW | Palo Alto Networks Inc | 25.915 | 288.5 B | 0.60 | 2.37 | 10.44 M |
| AZN | Astrazeneca Plc ADR | 44.6021 | 262.55 B | 1.0351 | 2.38 | 3.63 M |
| TMUS | T-Mobile US | 59.8523 | 208.7 B | 0.3461 | 0.58 | 3.17 M |
| VZ | Verizon Communications Inc | 29.613 | 183.22 B | 0.267 | 0.91 | 13.58 M |
| STX | Seagate Technology | 31.6408 | 167.16 B | 0.389 | 1.24 | 3.45 M |
| SHOP | Shopify Inc | 5.461 | 162.28 B | 0.124 | 2.32 | 9 M |
| WDC | Western Digital Cp | 52.63 | 160.9 B | 0.6541 | 1.26 | 3.82 M |
| IBKR | Interactive Brokers | 9.5291 | 156.41 B | 0.127 | 1.35 | 1.14 M |
| HON | Honeywell International Inc. Common Stock | 90.0746 | 143.41 B | 0.6942 | 0.78 | 2.42 M |
| BKNG | Booking Holdings Inc | 63.2909 | 143.05 B | 0.4178 | 0.66 | 10.36 M |
| SBUX | Starbucks Corporation | 45.9269 | 123.51 B | 0.4855 | 1.07 | 11.11 M |
| VRTX | Vertex Pharmaceutic | 89.27 | 123.36 B | 1.55 | 1.77 | 1.52 M |
| FTNT | Fortinet Inc | 7.598 | 117.8 B | 0.114 | 1.52 | 7.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.8538 | 105.83 B | 1.0418 | 3.62 | 2.41 M |
| ADP | Automatic Data Processing, Inc. | 80.0117 | 102.56 B | 0.8768 | 1.11 | 3.38 M |
| CDNS | Cadence Design Systems, Inc. | 29.55 | 100.58 B | 0.31 | 1.06 | 1.68 M |
| CME | CME Group Inc | 84.1828 | 88.98 B | 1.427 | 1.72 | 1.53 M |
| CTAS | Cintas Corp | 26.4006 | 82.53 B | 0.2311 | 0.88 | 1.9 M |
| SNPS | Synopsys Inc | 65.44 | 79.85 B | 0.65 | 1 | 823.7 K |
| MDLZ | Mondelez Intl Inc | 35.8762 | 78.84 B | 0.1846 | 0.52 | 11.05 M |
| ROST | Ross Stores Inc | 62.2168 | 74.65 B | 0.4563 | 0.74 | 1.82 M |
| ORLY | O'Reilly Automotive | 18.3188 | 71.48 B | 0.2087 | 1.15 | 26.75 M |
| REGN | Regeneron Pharmaceuticals | 357.5842 | 71.18 B | 6.7047 | 1.91 | 1.72 M |
| WBD | Discovery Inc Series A | 27.96 | 68.42 B | 0.43 | 1.56 | 2.44 M |
| PCAR | Paccar Inc | 32.2526 | 66.66 B | 0.6385 | 2.02 | 3.21 M |
| LITE | Lumentum Hld | 46.60 | 54.94 B | 0.75 | 1.64 | 3.65 M |
| COHR | Coherent Inc | 39.55 | 54.18 B | 0.80 | 2.06 | 1.29 M |
| FAST | Fastenal Company | 9.9276 | 53.58 B | 0.0849 | 0.86 | 4.78 M |
| FANG | Diamondback Energy | 79.8902 | 53.49 B | 2.5905 | 3.35 | 1.2 M |
| FITB | Fifth Third Bancorp | 18.78 | 52.52 B | 0.1867 | 1 | 7.59 M |
| EA | Electronic Arts Inc | 80.8768 | 52.12 B | 1.729 | 2.18 | 3.19 M |
| ODFL | Old Dominion Freight Line Inc | 28.9122 | 49.32 B | 0.5425 | 1.91 | 1.5 M |
| GRMN | Garmin Ltd | 38.8406 | 48.4 B | 0.2213 | 0.57 | 738.9 K |
| ADSK | Autodesk Inc | 83.88 | 45.83 B | 0.95 | 1.15 | 1.81 M |
| IDXX | Idexx Laboratories | 142.11 | 45.44 B | 1.00 | 0.71 | 776.76 K |
| TTWO | Take-Two Interactive Software | 56.02 | 44.48 B | 2.31 | 4.3 | 2.79 M |
| FLEX | Flextronics Intl Ltd | 11.4198 | 44.38 B | 0.2546 | 2.28 | 4.32 M |
| AXON | Axon Enterprise Inc | 26.89 | 43.67 B | 0.35 | 1.32 | 623.7 K |
| PAYX | Paychex Inc | 44.5668 | 41.1 B | 0.64 | 1.46 | 2.02 M |
| NTRA | Natera Inc | 9.35 | 38.64 B | 0.11 | 1.19 | 102.62 K |
| UAL | United Airlines Holdings Inc | 72.98 | 38.56 B | 1.28 | 1.79 | 3.76 M |
| ALNY | Alnylam Pharmaceuticals | 44.96 | 37.8 B | 4.33 | 10.66 | 2.26 M |
| HBAN | Huntington Bcshs | 9.0823 | 37.62 B | 0.1005 | 1.12 | 7.83 M |
| ROP | Roper Industries | 191.853 | 36.75 B | 8.7197 | 4.76 | 1.33 M |
| KMB | Kimberly-Clark Corp | 89.4341 | 36.18 B | 0.4704 | 0.53 | 2.44 M |
| VOD | Vodafone Grp Plc ADR | 13.7878 | 35.97 B | 0.229 | 1.69 | 6.74 M |
| ACGL | Arch Capital Grp Ltd | 29.4334 | 34.95 B | 0.2693 | 0.92 | 813.9 K |
| NTRS | Northern Trust Corp | 66.194 | 34.89 B | 1.1689 | 1.8 | 1.28 M |
| ESLT | Elbit Systems Ltd | 103.981 | 34.59 B | 1.6889 | 1.65 | 37.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 30.8195 | 34.53 B | 0.5329 | 1.76 | 432.81 K |
| STLD | Steel Dynamics Inc | 30.2703 | 33.89 B | 1.6346 | 5.71 | 6.23 M |
| MSTR | Strategy | 19.001 | 33.39 B | 0.252 | 1.34 | 524.49 K |
| ERIC | Ericsson ADR | 4.4412 | 32.82 B | 0.0462 | 1.05 | 1.83 M |
| NTAP | Netapp Inc | 31.153 | 31.29 B | 0.2774 | 0.9 | 3.38 M |
| KHC | Kraft Heinz Company | 58.5549 | 31.1 B | 0.3848 | 0.66 | 2.71 M |
| BIIB | Biogen Inc | 270.44 | 30.84 B | 1.70 | 0.63 | 1.4 M |
| CASY | Casey's General Stor | 112.3596 | 30.66 B | 0.9355 | 0.84 | 413.12 K |
| TSEM | Tower Semiconductor | 22.04 | 28.31 B | 0.50 | 2.32 | 900.7 K |
| JBHT | J B Hunt Transport | 90.9595 | 28.14 B | 0.5799 | 0.64 | 416.07 K |
| FISV | Fiserv Inc | 54.5324 | 27.58 B | 0.8419 | 1.57 | 3.79 M |
| TCOM | Trip.com Group Ltd ADR | 43.1801 | 27.55 B | 0.2786 | 0.65 | 3.25 M |
| LPLA | Lpl Financial Hld | 36.7286 | 26.46 B | 1.0684 | 3 | 676 K |
| VRSK | Verisk Analytics Inc | 80.1469 | 26.4 B | 0.4385 | 0.55 | 572 K |
| CPRT | Copart Inc | 7.23 | 26.19 B | 0.08 | 1.12 | 3.38 M |
| TROW | T Rowe Price Group | 48.4647 | 25.47 B | 0.6231 | 1.3 | 1.74 M |
| FWONK | Liberty Media F1 Series K | 30.1349 | 25 B | 0.6959 | 2.36 | 532.09 K |
| FCNCA | First Citizens Bancs | 345.6848 | 24.99 B | 9.0588 | 2.69 | 39.8 K |
| DLTR | Dollar Tree Inc | 79.39 | 24.68 B | 2.73 | 3.56 | 4.52 M |
| PFG | Principal Financial Group Inc | 42.8049 | 24.44 B | 0.5229 | 1.24 | 1.33 M |
| EXPD | Expeditors Intl | 48.4434 | 23.8 B | 0.4926 | 1.03 | 761.5 K |
| WWD | Woodward Inc | 66.3837 | 23.48 B | 0.9337 | 1.43 | 231.19 K |
| TEAM | Atlassian | 28.26 | 23.44 B | 0.15 | 0.53 | 426.03 K |
| INSM | Insmed Inc | 15.56 | 23.29 B | 0.50 | 3.32 | 191.46 K |
| FWONA | Liberty Media F1 Series A | 29.6958 | 23.12 B | 0.7324 | 2.53 | 408.22 K |
| FSLR | First Solar Inc | 32.23 | 22.77 B | 0.68 | 2.16 | 1.3 M |
| FFIV | F5 Networks Inc | 139.73 | 22.76 B | 0.85 | 0.61 | 714.49 K |
| CTSH | Cognizant Tech Sol | 51.1599 | 21.08 B | 1.3672 | 2.75 | 13.24 M |
| ENTG | Entegris Inc | 19.3407 | 20.5 B | 0.4548 | 2.41 | 752.81 K |
| SBAC | SBA Communications | 98.7413 | 19.63 B | 0.7064 | 0.72 | 1.17 M |
| EWBC | East West Bancorp | 42.8389 | 18.65 B | 0.7487 | 1.78 | 615.81 K |
| GMAB | Genmab A/S ADR | 20.316 | 17.79 B | 0.37 | 1.86 | 3 K |
| NWS | News Cp Cl B | 11.4599 | 17.71 B | 0.2696 | 2.41 | 494.64 K |
| NBIX | Neurocrine Bioscienc | 45.36 | 17.25 B | 1.51 | 3.44 | 935.84 K |
| CDW | CDW Corporation | 52.145 | 17.16 B | 1.0196 | 1.99 | 1.09 M |
| ASND | Ascendis Pharma ADR | 22.96 | 17.04 B | 0.74 | 3.33 | 115.7 K |
| SSNC | SS&C Technologies | 29.6317 | 17 B | 0.2359 | 0.8 | 799.3 K |
| PR | Permian Resources Corp | 15.9814 | 16.99 B | 0.2185 | 1.39 | 1.24 M |
| NDSN | Nordson Corp | 104.2683 | 16.35 B | 1.1523 | 1.12 | 252.7 K |
| GEN | Gen Digital Inc | 14.0913 | 16.27 B | 0.1847 | 1.33 | 6.47 M |
| TSCO | Tractor Supply Company | 12.8852 | 16.26 B | 0.0893 | 0.7 | 16.93 M |
| VNOM | Viper Energy LP | 9.8242 | 15.82 B | 0.1248 | 1.29 | 105.16 K |
| AMKR | Amkor Technology | 9.2337 | 15.62 B | 0.2511 | 2.8 | 1.69 M |
| NWSA | News Cp Cl A | 11.1024 | 15.61 B | 0.2061 | 1.89 | 2.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 164.04 | 1.06 T | 1.17 | 0.72 | 2.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 246000.00 | 1.06 T | 1849.00 | 0.76 | 458 |
| JPM | JP Morgan Chase & Company | 68.5657 | 919.47 B | 0.975 | 1.44 | 13.75 M |
| WMT | Wal-Mart Stores | 19.6701 | 905.51 B | 0.3617 | 1.87 | 33.24 M |
| V | Visa Inc | 80.2273 | 694.4 B | 0.4593 | 0.58 | 6.55 M |
| JNJ | Johnson & Johnson | 88.4593 | 601.73 B | 0.5273 | 0.6 | 5.85 M |
| MA | Mastercard Inc | 101.9114 | 487.33 B | 0.5509 | 0.54 | 2.68 M |
| ABBV | Abbvie Inc | 41.4322 | 449.45 B | 0.2179 | 0.53 | 4.32 M |
| BAC | Bank of America Corporation | 18.7516 | 436.37 B | 0.3649 | 1.98 | 102.63 M |
| CAT | Caterpillar Inc | 76.8776 | 404.02 B | 0.8591 | 1.13 | 3.99 M |
| CVX | Chevron Corp | 75.703 | 366.18 B | 0.4585 | 0.61 | 4.61 M |
| GE | General Electric Company | 129.0403 | 361.23 B | 0.6977 | 0.54 | 4.52 M |
| ORCL | Oracle Corporation | 35.9036 | 357.23 B | 0.1874 | 0.52 | 10.98 M |
| HD | Home Depot | 110.8939 | 347.02 B | 0.6636 | 0.6 | 2.93 M |
| HSBC | HSBC Holdings Plc ADR | 26.6818 | 344.75 B | 0.2974 | 1.13 | 1.74 M |
| MS | Morgan Stanley | 34.3981 | 344.43 B | 0.7209 | 2.14 | 13.17 M |
| GS | Goldman Sachs Group | 198.8456 | 323.17 B | 3.1447 | 1.61 | 3.55 M |
| RY | Royal Bank of Canada | 51.5213 | 300.26 B | 0.4716 | 0.92 | 983.2 K |
| NVS | Novartis Ag ADR | 46.6931 | 291.42 B | 0.3232 | 0.7 | 2.94 M |
| WFC | Wells Fargo & Company | 43.9821 | 269.51 B | 0.8528 | 1.98 | 15.91 M |
| BML-PL | Bank of America Corporation | 14.317 | 239.51 B | 0.1002 | 0.7 | 5.91 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.71 | 235.84 B | 0.53 | 1 | 3.47 M |
| NVO | Novo Nordisk A/S ADR | 30.2836 | 227.95 B | 0.729 | 2.47 | 2.25 M |
| C | Citigroup Inc | 42.8642 | 224.64 B | 0.7037 | 1.67 | 18.05 M |
| IBM | International Business Machines | 115.2747 | 205.88 B | 0.6765 | 0.59 | 3.23 M |
| BHP | BHP Billiton Ltd ADR | 19.1234 | 205.03 B | 0.2488 | 1.32 | 4.96 M |
| TD | Toronto Dominion Bank | 35.2443 | 204.69 B | 0.2648 | 0.76 | 1.36 M |
| TMO | Thermo Fisher Scientific Inc | 150.8426 | 201.86 B | 1.2088 | 0.81 | 1.5 M |
| SAN | Banco Santander ADR | 3.7588 | 195.44 B | 0.0828 | 2.25 | 7.01 M |
| SCHW | The Charles Schwab Corp | 35.5125 | 178.78 B | 0.567 | 1.62 | 7.48 M |
| BLK | Blackrock Inc | 301.0147 | 177.02 B | 3.1885 | 1.07 | 493.69 K |
| TTE | Totalenergies Se ADR | 26.3646 | 175.23 B | 0.2714 | 1.04 | 1.95 M |
| TJX | TJX Companies | 33.5368 | 171 B | 0.2644 | 0.79 | 6.35 M |
| SHOP | Shopify Inc | 5.461 | 163.58 B | 0.124 | 2.32 | 9 M |
| DE | Deere & Company | 94.7384 | 161.68 B | 0.6164 | 0.65 | 2.72 M |
| ETN | Eaton Corp | 56.8013 | 153.87 B | 0.658 | 1.17 | 2.2 M |
| DHR | Danaher Corp | 70.9306 | 145.1 B | 0.6605 | 0.94 | 2.37 M |
| PFE | Pfizer Inc | 20.2472 | 143.28 B | 0.1501 | 0.75 | 25.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9138 | 142.65 B | 0.0422 | 1.09 | 3.68 M |
| GLW | Corning Inc | 21.0315 | 136.32 B | 0.2512 | 1.21 | 6.05 M |
| SPGI | S&P Global Inc | 116.0607 | 135.38 B | 1.0391 | 0.9 | 850.3 K |
| CB | Chubb Ltd | 111.5684 | 133.31 B | 0.8883 | 0.8 | 919.86 K |
| COF | Capital One Financial Corp | 75.7228 | 131.88 B | 1.1973 | 1.61 | 1.81 M |
| BMO | Bank of Montreal | 51.2543 | 127.91 B | 0.2774 | 0.54 | 259.3 K |
| SYK | Stryker Corp | 111.4634 | 126.97 B | 0.8225 | 0.74 | 1.49 M |
| LOW | Lowe's Companies | 62.2268 | 121.27 B | 0.914 | 1.49 | 4.04 M |
| PH | Parker-Hannifin Corp | 130.1575 | 120.83 B | 1.673 | 1.3 | 1 M |
| PGR | Progressive Corp | 28.7918 | 119.82 B | 0.27 | 0.95 | 2.15 M |
| LMT | Lockheed Martin Corp | 202.1687 | 118.4 B | 1.1431 | 0.57 | 869.3 K |
| CM | Canadian Imperial Bank of Commerce | 25.2902 | 110.21 B | 0.1972 | 0.79 | 761 K |
| HWM | Howmet Aerospace Inc | 20.6276 | 108.51 B | 0.4869 | 2.42 | 11.83 M |
| NOW | Servicenow Inc | 92.30 | 107.27 B | 2.21 | 2.45 | 1.82 M |
| IBN | Icici Bank Ltd ADR | 7.3769 | 106.04 B | 0.0775 | 1.06 | 4.22 M |
| GSK | Glaxosmithkline Plc ADR | 25.9288 | 105.74 B | 0.175 | 0.68 | 3.93 M |
| TT | Trane Technologies Plc | 54.216 | 105 B | 0.4965 | 0.92 | 2.02 M |
| PNC | PNC Bank | 89.8769 | 102.48 B | 0.6829 | 0.77 | 2.08 M |
| USB | U.S. Bancorp | 37.8248 | 99.71 B | 0.4592 | 1.23 | 5.05 M |
| BN | Brookfield Corporation | 11.5706 | 98.95 B | 0.3561 | 3.18 | 6.14 M |
| BCS | Barclays Plc ADR | 8.486 | 95.33 B | 0.1407 | 1.69 | 2.43 M |
| PWR | Quanta Services | 36.3495 | 94.69 B | 0.7384 | 2.07 | 1.15 M |
| ING | ING Groep N.V. ADR | 8.6925 | 94.1 B | 0.179 | 2.1 | 2.21 M |
| WMB | Williams Companies | 17.5989 | 91.39 B | 0.2272 | 1.31 | 5.64 M |
| MCO | Moody's Corp | 98.7692 | 90.66 B | 0.6978 | 0.71 | 782.44 K |
| CNQ | Canadian Natural Resources | 9.1297 | 89.39 B | 0.2797 | 3.16 | 4.26 M |
| CMI | Cummins Inc | 118.1676 | 89.39 B | 3.5102 | 3.06 | 2.82 M |
| MPC | Marathon Petroleum Corp | 37.5915 | 89.29 B | 0.6098 | 1.65 | 4.23 M |
| VLO | Valero Energy Corp | 46.9307 | 89.16 B | 0.3747 | 0.8 | 2.81 M |
| ACN | Accenture Plc | 99.8056 | 88.49 B | 1.3224 | 1.34 | 2.12 M |
| SPG | Simon Property Group | 111.7107 | 86.82 B | 0.8409 | 0.76 | 1.3 M |
| JCI | Johnson Controls Intl | 33.328 | 86.18 B | 0.2421 | 0.73 | 5.82 M |
| HCA | Hca Holdings Inc | 77.6325 | 85.57 B | 0.594 | 0.77 | 1.29 M |
| MMM | 3M Company | 109.5071 | 84.37 B | 0.6822 | 0.63 | 2.4 M |
| CP | Canadian Pacific Railway | 27.079 | 82.48 B | 0.2009 | 0.75 | 4.08 M |
| ELV | Elevance Health Inc | 142.7152 | 80.97 B | 2.7188 | 1.94 | 2.57 M |
| ICE | Intercontinental Exchange | 51.1816 | 80.17 B | 0.48 | 0.95 | 3.66 M |
| AON | AON Plc | 106.1186 | 78.73 B | 0.7463 | 0.71 | 1.03 M |
| AMT | American Tower Corp | 83.6138 | 78.7 B | 1.1699 | 1.42 | 2.53 M |
| CNI | Canadian National Railway | 58.3415 | 77.78 B | 0.3181 | 0.55 | 717.72 K |
| EOG | Eog Resources | 74.5656 | 73.75 B | 1.2476 | 1.7 | 2.93 M |
| NOC | Northrop Grumman Corp | 202.5053 | 73.67 B | 2.0868 | 1.04 | 1.09 M |
| HLT | Hilton Inc | 56.4431 | 73.58 B | 0.3657 | 0.65 | 1.48 M |
| TRV | The Travelers Companies Inc | 97.2516 | 71.84 B | 0.7942 | 0.82 | 1.1 M |
| SU | Suncor Energy Inc | 21.9097 | 71.65 B | 0.5832 | 2.73 | 6.92 M |
| APO | Apollo Global Management Llc C | 16.4468 | 71.11 B | 0.447 | 2.79 | 1.66 M |
| NWG | Natwest Group Plc ADR | 3.5467 | 70.96 B | 0.0843 | 2.43 | 1.27 M |
| E | Eni S.P.A. ADR | 17.4211 | 70.28 B | 0.3231 | 1.89 | 382.5 K |
| TDG | Transdigm Group Inc | 171.0385 | 68.86 B | 2.8415 | 1.69 | 968.3 K |
| GS-PD | The Goldman Sachs Group Inc | 13.9483 | 67.18 B | 0.1052 | 0.76 | 81.7 K |
| URI | United Rentals | 121.4889 | 67.15 B | 0.7651 | 0.63 | 1.53 M |
| TFC | Truist Financial Corp | 31.6501 | 66.34 B | 0.4228 | 1.35 | 3.8 M |
| NKE | Nike Inc | 51.6314 | 66 B | 1.3349 | 2.65 | 14.35 M |
| AJG | Arthur J. Gallagher & Company | 47.4494 | 65.76 B | 0.5638 | 1.2 | 779.2 K |
| TGT | Target Corporation | 50.4535 | 63.68 B | 1.2459 | 2.53 | 7.75 M |
| VALE | Vale S.A. ADR | 6.4867 | 60.54 B | 0.1237 | 1.94 | 24.24 M |
| MET | Metlife Inc | 35.0786 | 60.29 B | 0.7939 | 2.32 | 5.91 M |
| HPE | Hewlett Packard Enterprise Comp | 10.6719 | 59.76 B | 0.1995 | 1.91 | 7.01 M |
| RELX | Relx Plc ADR | 14.97 | 59.75 B | 0.1043 | 0.7 | 75.3 K |
| FIX | Comfort Systems USA | 31.6401 | 59.13 B | 0.5667 | 1.82 | 122.47 K |
| TEL | TE Connectivity Ltd | 64.7729 | 59.13 B | 0.3699 | 0.57 | 2.25 M |
| OKE | Oneok Inc | 31.2194 | 58.59 B | 0.4078 | 1.32 | 2.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 13 | |
| BCT | Briacell Therapeutics Corp | 28.9697 | 3.7141 | 14.71 | 1.35 K | |
| APS | Aptose Biosciences Inc | 21.45 | 1.80 | 9.16 | 125.44 K | |
| BIR | Birchcliff Energy Ltd | 5.5506 | 0.398 | 7.72 | 4.58 M | |
| CSCI | Cosciens Biopharma Inc | 387.00 | 25.00 | 6.91 | 115 | |
| OVV | Ovintiv Inc | 67.0253 | 4.0928 | 6.5 | 1.04 M | |
| ADW-B | Andrew Peller Limited | 8.7418 | 0.4861 | 5.89 | 3.1 K | |
| ELVA | Electrovaya Inc | 14.00 | 0.75 | 5.66 | 61.62 K | |
| FLNT | Flint Corp | 8.00 | 0.40 | 5.26 | 1.27 K | |
| AAV | Advantage Oil & Gas Ltd | 8.73 | 0.43 | 5.18 | 839.7 K | |
| XAU | Goldmoney Inc | 17.4887 | 0.7816 | 4.68 | 12.95 K | |
| TCW | Trican Well | 4.6532 | 0.2016 | 4.53 | 1.44 M | |
| ADW-A | Andrew Peller Limited | 7.8884 | 0.3348 | 4.43 | 36.07 K | |
| AKT-A | AKITA Drilling Ltd | 8.0821 | 0.3367 | 4.35 | 1.13 K | |
| FRU | Freehold Royalties Ltd | 7.0615 | 0.2911 | 4.3 | 477.65 K | |
| BDI | Black Diamond Group Ltd | 4.481 | 0.1796 | 4.18 | 1.5 M | |
| ALS | Altius Minerals Corp | 10.1904 | 0.4017 | 4.1 | 112.28 K | |
| LGO | Largo Resources Ltd | 5.10 | 0.20 | 4.08 | 1.8 K | |
| CFP | Canfor Corp | 16.48 | 0.63 | 3.97 | 995.6 K | |
| TOU | Tourmaline Oil Corp | 19.613 | 0.7161 | 3.79 | 903 K | |
| CFW | Calfrac Well Services Ltd | 224.50 | 8.00 | 3.7 | 7.84 K | |
| EFR | Energy Fuels Inc | 3.11 | 0.11 | 3.67 | 405.2 K | |
| CEU | Ces Energy Solutions Corp | 6.8042 | 0.237 | 3.61 | 417.7 K | |
| XTC | Exco Tech | 7.2763 | 0.2447 | 3.48 | 69.74 K | |
| KEL | Kelt Exploration Ltd | 6.41 | 0.21 | 3.39 | 1.09 M | |
| GTE | Gran Tierra Energy Inc | 33.60 | 1.10 | 3.38 | 225.43 K | |
| GEI | Gibson Energy Inc | 10.1546 | 0.3258 | 3.31 | 304.04 K | |
| WFG | West Fraser Timber CO Ltd | 45.7483 | 1.4661 | 3.31 | 551.6 K | |
| BN | Brookfield Corporation | 15.1593 | 0.4708 | 3.21 | 3.07 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9062 | 0.1494 | 3.14 | 100 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.941 | 0.2059 | 3.06 | 657.9 K | |
| SII | Sprott Inc | 17.2921 | 0.5108 | 3.04 | 8.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5123 | 0.3685 | 3.03 | 4.16 M | |
| CRRX | Carerx Corp | 13.5787 | 0.3935 | 2.98 | 31.43 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3884 | 0.1845 | 2.97 | 176.28 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.338 | 0.2093 | 2.94 | 8 K | |
| MRE | Martinrea International Inc | 7.2025 | 0.2048 | 2.93 | 108.09 K | |
| ACX | Act Energy Technologies Ltd | 7.63 | 0.21 | 2.83 | 440.13 K | |
| PGIC | Premium Global Income Split Corp | 41.5895 | 1.1394 | 2.82 | 100 | |
| TC | Tucows Inc | 62.05 | 1.69 | 2.8 | 20.5 K | |
| ATZ | Aritzia Inc | 15.88 | 0.43 | 2.78 | 218 K | |
| ARX | Arc Resources Ltd | 13.9612 | 0.3578 | 2.63 | 2.67 M | |
| IFP | Interfor Corp | 15.5602 | 0.3944 | 2.6 | 470.5 K | |
| CKI | Clarke Inc | 8.5417 | 0.2084 | 2.5 | 2.6 K | |
| NXE | Nexgen Energy Ltd | 3.77 | 0.09 | 2.45 | 1.65 M | |
| ACB | Aurora Cannabis Inc | 309.60 | 7.20 | 2.38 | 24.6 K | |
| SU | Suncor Energy Inc | 28.7806 | 0.6662 | 2.37 | 3.84 M | |
| GIL | Gildan Activewear Inc | 26.9934 | 0.6245 | 2.37 | 826.7 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.9383 | 0.1365 | 2.35 | 5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.2908 | 0.1809 | 2.23 | 400 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9216 | 0.1935 | 2.22 | 6.62 K | |
| CIGI | Colliers International Group Inc | 49.6187 | 1.0605 | 2.18 | 45.59 K | |
| FTS-PI | Fortis Inc Pref I | 8.3862 | 0.1758 | 2.14 | 6 K | |
| AIF | Altus Group Ltd | 28.0106 | 0.5691 | 2.07 | 296.63 K | |
| SHOP | Shopify Inc | 7.169 | 0.145 | 2.06 | 1.39 M | |
| TGO | Terago Inc | 4.08 | 0.08 | 2 | 1.4 K | |
| WDO | Wesdome Gold Mines Ltd | 3.13 | 0.06 | 1.95 | 537.51 K | |
| TWM | Tidewater Midstream and Infras Ltd | 490.7677 | 9.3184 | 1.94 | 697 | |
| ELF | E-L Financial | 4.6632 | 0.0883 | 1.93 | 330 | |
| IPO | Inplay Oil Corp | 9.559 | 0.1787 | 1.91 | 7.25 K | |
| CGO | Cogeco Inc Sv | 44.3671 | 0.817 | 1.88 | 11.45 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 18.6018 | 0.3416 | 1.87 | 324.79 K | |
| HLF | High Liner | 13.934 | 0.2507 | 1.83 | 36.7 K | |
| MID-UN | MINT Income Fund | 3.6756 | 0.0659 | 1.83 | 7.55 K | |
| IVN | Ivanhoe Mines Ltd | 4.49 | 0.08 | 1.81 | 3.2 M | |
| SES | Secure Energy Services Inc | 7.95 | 0.1407 | 1.8 | 504.46 K | |
| CCA | Cogeco Communications Inc | 51.7797 | 0.9066 | 1.78 | 93.58 K | |
| PXT | Parex Resources Inc | 11.6605 | 0.2015 | 1.76 | 524.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.67 | 0.08 | 1.74 | 2.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.667 | 0.1312 | 1.74 | 4.3 K | |
| IAG | IA Financial Corp Inc | 42.3473 | 0.7204 | 1.73 | 167.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.5287 | 0.0934 | 1.72 | 2.7 K | |
| BHC | Bausch Health Companies Inc | 19.62 | 0.33 | 1.71 | 756.9 K | |
| EIF | Exchange Income Corp | 23.3136 | 0.3844 | 1.68 | 152.1 K | |
| CXI | Currency Exchange International Corp | 26.95 | 0.44 | 1.66 | 2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.7625 | 0.2147 | 1.58 | 27.34 K | |
| RBA | Rb Global Inc | 34.2886 | 0.5337 | 1.58 | 122.67 K | |
| PSK | Prairiesky Royalty Ltd | 10.9025 | 0.1667 | 1.55 | 958.6 K | |
| WCP | Whitecap Resources Inc | 6.1515 | 0.0933 | 1.54 | 2.04 M | |
| SGY | Surge Energy Inc | 15.0029 | 0.2174 | 1.47 | 233.02 K | |
| SIS | Savaria Corp | 8.3569 | 0.119 | 1.44 | 35.9 K | |
| WSP | WSP Global Inc | 40.408 | 0.57 | 1.43 | 102.62 K | |
| BNE | Bonterra Energy Corp | 20.8257 | 0.293 | 1.43 | 57.15 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.0402 | 0.1256 | 1.41 | 39.7 K | |
| PPR | Prairie Provident Resources Inc | 21.60 | 0.30 | 1.41 | 1.07 K | |
| SLF | Sun Life Financial Inc | 35.267 | 0.4827 | 1.39 | 963 K | |
| ALA | AltaGas Ltd | 19.2767 | 0.2627 | 1.38 | 973.53 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8162 | 0.0779 | 1.36 | 2.21 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.9138 | 0.1858 | 1.35 | 10.88 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9471 | 0.1459 | 1.35 | 90 K | |
| PNP | Pinetree Capital Ltd | 4.54 | 0.06 | 1.34 | 900 | |
| BK | Canadian Banc Corp | 3.0901 | 0.0407 | 1.33 | 7.72 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.8561 | 0.1411 | 1.32 | 3.39 K | |
| EMP-A | Empire Company Limited | 14.3286 | 0.179 | 1.27 | 456.5 K | |
| KXS | Kinaxis Inc | 69.78 | 0.87 | 1.26 | 99.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8943 | 0.0851 | 1.25 | 9.19 K | |
| CLS | Celestica Inc Sv | 17.89 | 0.22 | 1.25 | 301.2 K | |
| EFN | Element Fleet Management Corp | 10.5832 | 0.1282 | 1.23 | 2.06 M | |
| MKP | Mcan Mortgage Corp | 6.1511 | 0.074 | 1.22 | 37.66 K | |
| RIC | Richmont Mines | 17.8592 | 0.21 | 1.19 | 2.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.8559 | 49.92 B | 0.3829 | 0.72 | 37.6 K |
| LNWO | Light & Wonder, Inc. | 20.20 | 6.21 B | 0.40 | 2.02 | 1.31 M |
| MALG | Microalliance Group Inc. | 4.50 | 1.07 B | 1.50 | 50 | 1.54 K |
| GAMI | GAMCO Investors Inc | 26.3051 | 521.17 M | 0.7701 | 3.02 | 99.2 K |
| ESGLF | EnviroGold Global Limited | 3.26 | 57.9 M | 0.76 | 30.4 | 1.67 K |
| ORBT | Orbit International Corporation | 3.8318 | 13.37 M | 0.0675 | 1.79 | 1.79 K |
| SDCH | SideChannel Inc. | 3.10 | 8.46 M | 0.13 | 4.38 | 1.2 K |
| VRSSF | Versus Systems Inc | 6.0608 | 3.79 M | 0.5552 | 10.08 | 4.54 K |
| ECEZ | Ecosciences Inc | 60.00 | 2.51 M | 4.00 | 7.14 | 117 |
| ZRFY | Zerify Inc | 3.50 | 497.56 K | 0.40 | 12.9 | 50.2 K |
| ABWN | Airborne Wireless Network | 74695.4766 | 486.27 K | 4199.75 | 5.96 | 12 |
| BLSP | Blue Sphere Corporation | 7.15 | 433.19 K | 0.065 | 0.92 | 25.88 K |
| WTRV | White River Energy Corp. | 39.90 | 61.98 K | 5.225 | 15.07 | 21 |
| ASHI | Vapor Hub International Inc. | 4.40 | 60.28 K | 0.20 | 4.76 | 424 |
| ERINQ | Erin Energy Corporation | 3.95 | 21.53 K | 0.15 | 3.95 | 108.18 K |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | 4.8752 | 16.67 | 2 |
| CHALF | Chalice Brands Ltd | 6.877 | 6.66 K | 0.1863 | 2.78 | 3.44 K |
| ZVOI | Zovio Inc | 10.27 | 3.42 K | 0.17 | 1.68 | 44.55 K |
| EMWPF | Eros Media World Plc | 238.00 | 1.9 K | 2.00 | 0.85 | 4.32 K |
| CYRNQ | CYRNQ | 44.00 | 799 | 0.50 | 1.15 | 8.77 K |
| ABILF | Ability Inc | 34.80 | 797 | 2.20 | 6.75 | 65.04 K |
| MDLM | Medley Management Inc | 68.8994 | 612 | 1.8131 | 2.7 | 1.41 K |
| RTNB | root9B Holdings Inc | 9.6724 | 610 | 0.1723 | 1.81 | 997 |
| SYNE | Synthesis Energy Systems Inc | 55.3984 | 157 | 0.9984 | 1.84 | 260 |
| SIRC | Solar Integrated Roofing Corporation | 120.00 | 4.50 | 3.9 | 200 | |
| FIORF | Fiore Cannabis Ltd | 3.7196 | 0.1196 | 3.32 | 94.07 K | |
| TREVQ | Trevali Mining Corporation | 9.699 | 0.10 | 1.04 | 1.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 12.00 | 3.00 | 33.33 | 64.45 K | |
| VVTM | VVT Med Inc. | 51.4019 | 9.3458 | 22.22 | 549 | |
| MGMA | Magma Silver Corp. | 40.80 | 6.40 | 18.6 | 6 | |
| LMG | Lincoln Gold Mining Inc | 9.00 | 1.00 | 12.5 | 1.71 K | |
| GRZ | Gold Reserve Inc | 3.646 | 0.3838 | 11.77 | 47.23 K | |
| KORE | KORE Mining Ltd | 5.50 | 0.50 | 10 | 1.16 K | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 1.28 K | |
| ANDC | Andina Copper Corporation | 12.50 | 0.625 | 5.26 | 2.26 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | 0.15 | 4.55 | 601.86 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.16 | 4.17 | 31 | |
| KEEK | Personas Social Incorporated | 72.00 | 2.50 | 3.6 | 14.02 K | |
| IFR | International Frontier Resources Corporation | 6.00 | 0.1714 | 2.94 | 4.12 K | |
| RX | BioSyent Inc | 6.8386 | 0.1405 | 2.1 | 14.9 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.10 | 2.04 | 24.57 K | |
| NXS | Nexus Gold Corp | 862.50 | 12.50 | 1.47 | 553 | |
| BTR | Bonterra Resources Inc | 3.50 | 0.05 | 1.45 | 42.5 K | |
| RET-A | Reitmans (Canada) Limited | 5.4931 | 0.0618 | 1.14 | 12.7 K | |
| CAMB | Cambria Gold Mines Inc. | 96.00 | 0.50 | 0.52 | 29.5 K | |
| BCF | Builders Capital Mortgage Corp | 4.3258 | 0.0219 | 0.51 | 400 |