Gainer Valuations for 7 March 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 7 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.92 | 2.81 B | 0.06 | 1.23 | 2.24 M | 11.04 M |
| ESBA | Empire State Realty Op LP | 17.3925 | 1.46 B | 0.7313 | 4.39 | 11.5 K | 200.01 K |
| USAS | Americas Silver Corp | 7.35 | 1.04 B | 0.05 | 0.68 | 6.92 K | 50.86 K |
| GORO | Gold Resource Corp | 3.7888 | 532.43 M | 0.0686 | 1.84 | 637.77 K | 2.42 M |
| CIX | Compx International Inc | 8.5066 | 476.9 M | 0.118 | 1.41 | 1.89 K | 16.06 K |
| ACU | Acme United Corp | 20.7932 | 262.16 M | 0.3781 | 1.85 | 3.5 K | 72.78 K |
| FRD | Friedman Industries Inc | 5.9483 | 259.66 M | 0.0362 | 0.61 | 39.4 K | 234.36 K |
| BKTI | Bk Technologies Inc | 21.1117 | 252.32 M | 0.7353 | 3.61 | 6.32 K | 133.38 K |
| ELMD | Electromed Inc | 4.65 | 225.16 M | 0.25 | 5.68 | 101.6 K | 472.44 K |
| CMT | Core Molding Technologies Inc | 15.6475 | 185.38 M | 0.1879 | 1.22 | 20 K | 312.95 K |
| NEN | New England Realty Associates | 50.2881 | 156.05 M | 1.0831 | 2.2 | 600 | 30.17 K |
| USBC | USBC, Inc. | 36.00 | 143.62 M | 8.00 | 28.57 | 13 | 468 |
| BDL | Flanigan's Enterprises | 21.4283 | 122.02 M | 0.4364 | 2.08 | 272 | 5.83 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | 0.10 | 1.92 | 4.56 K | 24.17 K |
| SDEV | Stablecoin Development Corporation | 16397.3516 | 71.65 M | 202.4365 | 1.25 | 4 | 65.59 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | 0.25 | 8.2 | 64.42 K | 212.6 K |
| TGEN | TGEN | 3.64 | 51.92 M | 0.04 | 1.11 | 16.98 K | 61.83 K |
| WWR | Westwater Resources | 93.50 | 50.18 M | 0.50 | 0.54 | 22.32 K | 2.09 M |
| IBIO | Ibio Inc | 2450.00 | 47.5 M | 350.00 | 16.67 | 270 | 661.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 41.10 | 44.96 M | 1.50 | 3.79 | 17.4 K | 715.3 K |
| XTNT | Xtant Medical Holdings Inc | 9.96 | 40.6 M | 2.64 | 36.07 | 650.15 K | 6.48 M |
| CCEL | Cryo-Cell Intl Inc | 3.6335 | 39.43 M | 0.0241 | 0.67 | 500 | 1.82 K |
| AGIG | AGIG | 36.25 | 37.98 M | 5.00 | 16 | 4.22 K | 153.12 K |
| BCHT | Birchtech Corp. | 4.95 | 30.25 M | 0.10 | 2.06 | 30.78 K | 152.36 K |
| CVM | Cel-Sci Corp | 90.00 | 25.5 M | 7.50 | 9.09 | 5.64 K | 507.96 K |
| BESS | Bimergen Energy Corporation | 58.80 | 21.51 M | 7.00 | 13.51 | 148 | 8.7 K |
| JOB | General Employment Enterprises | 4.7299 | 20.81 M | 0.0799 | 1.72 | 2.54 K | 12.04 K |
| SRXH | Srx Health Solutions Inc | 5130.6665 | 16.38 M | 508.4443 | 11 | 9 | 46.18 K |
| ACCS | Access Newswire Inc | 10.049 | 13.03 M | 0.098 | 0.98 | 850 | 8.54 K |
| CVR | Chicago Rivet & Machine Company | 32.1837 | 10.15 M | 0.8768 | 2.8 | 11.2 K | 360.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5999.9941 | 4.91 M | 30.00 | 0.5 | 6 | 36 K |
| OPTT | Ocean Power Tech Inc | 48.80 | 3.86 M | 0.60 | 1.24 | 105.18 K | 5.13 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.7693 | 0.52 | 2.24 | 1.43 K | 33.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.105 | 97.45 M | 0.135 | 4.55 | 2.67 K | 8.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 68.05 | 0.88 | 1.31 | 24.7 K | 1.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 17.2215 | 1.4 T | 0.1029 | 0.6 | 29.13 M | 501.65 M |
| INTC | Intel Corp | 29.4375 | 299.13 B | 0.1891 | 0.65 | 23.43 M | 689.86 M |
| TXN | Texas Instruments | 61.3381 | 253.58 B | 0.6279 | 1.03 | 10.56 M | 647.53 M |
| LIN | Linde Plc | 102.6482 | 236.54 B | 0.916 | 0.9 | 1.68 M | 172.09 M |
| SHOP | Shopify Inc | 6.013 | 191.58 B | 0.081 | 1.37 | 10.83 M | 65.14 M |
| CDNS | Cadence Design Systems, Inc. | 31.24 | 87.78 B | 0.23 | 0.74 | 2.31 M | 72.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.4414 | 50.97 B | 0.3489 | 1.29 | 1.05 M | 28.74 M |
| FANG | Diamondback Energy | 80.3899 | 49.96 B | 0.4766 | 0.6 | 1.97 M | 158.67 M |
| NTRA | Natera Inc | 9.87 | 45.05 B | 0.36 | 3.79 | 199.66 K | 1.97 M |
| TTWO | Take-Two Interactive Software | 59.19 | 40.18 B | 0.46 | 0.78 | 1.3 M | 76.75 M |
| JD | Jd.com Inc ADR | 27.965 | 39.31 B | 0.3092 | 1.12 | 7.49 M | 209.41 M |
| ESLT | Elbit Systems Ltd | 107.6749 | 31.99 B | 1.0657 | 1 | 20.9 K | 2.25 M |
| NTRS | Northern Trust Corp | 68.7224 | 31.29 B | 0.5287 | 0.78 | 973.5 K | 66.9 M |
| EXPE | Expedia Group Inc | 117.3263 | 30.76 B | 1.1312 | 0.97 | 1.31 M | 153.13 M |
| FLEX | Flextronics Intl Ltd | 12.0017 | 25.78 B | 0.1673 | 1.41 | 4.13 M | 49.53 M |
| SSNC | SS&C Technologies | 32.421 | 18.24 B | 0.3455 | 1.08 | 1.73 M | 56.1 M |
| GEN | Gen Digital Inc | 14.2745 | 17.67 B | 0.0829 | 0.58 | 4.06 M | 57.95 M |
| FFIV | F5 Networks Inc | 143.60 | 17.66 B | 2.26 | 1.6 | 663.14 K | 95.23 M |
| MTSI | Macom Technology S | 45.54 | 16.11 B | 0.32 | 0.71 | 277.32 K | 12.63 M |
| HTHT | Huazhu Group Ltd ADR | 12.7473 | 16.1 B | 0.2186 | 1.74 | 266.35 K | 3.4 M |
| ERIE | Erie Indemnity Company | 99.0219 | 14.28 B | 0.6068 | 0.62 | 21.1 K | 2.09 M |
| COKE | Coca Cola Bot Cons | 16.3839 | 13.84 B | 0.107 | 0.66 | 159.68 K | 2.62 M |
| SIRI | Sirius XM Holdings | 41.6123 | 10.9 B | 0.2439 | 0.59 | 1.73 M | 72.1 M |
| PODD | Insulet Corp | 44.71 | 10.16 B | 1.04 | 2.38 | 459.64 K | 20.55 M |
| TGTX | Tg Therapeuticscmn | 10.90 | 9.16 B | 0.70 | 6.86 | 11.2 M | 122.04 M |
| MORN | Morningstar Inc | 74.7136 | 9.06 B | 0.6248 | 0.84 | 71.1 K | 5.31 M |
| MTCH | Match Group Inc | 15.3367 | 8.88 B | 0.2589 | 1.72 | 1.31 M | 20.14 M |
| AMKR | Amkor Technology | 9.8939 | 8.13 B | 0.1395 | 1.43 | 1.41 M | 13.92 M |
| DSGX | Descartes Sys Group | 21.95 | 8.04 B | 0.45 | 2.09 | 72.41 K | 1.59 M |
| RMBS | Rambus Inc | 13.10 | 7.98 B | 0.30 | 2.34 | 939.5 K | 12.31 M |
| CORT | Corcept Therapeutics | 9.43 | 7.96 B | 0.16 | 1.73 | 698.47 K | 6.59 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.10 | 7.01 B | 0.70 | 8.33 | 7.71 M | 70.19 M |
| TTMI | TTM Technologies | 16.09 | 7.01 B | 0.31 | 1.96 | 1.3 M | 20.87 M |
| ZG | Zillow Grp Inc Cl A | 34.74 | 6.85 B | 0.28 | 0.81 | 386.92 K | 13.44 M |
| VICR | Vicor Cp | 15.85 | 6.78 B | 0.25 | 1.6 | 59 K | 935.21 K |
| IESC | Ies Holdings | 18.85 | 6.72 B | 0.10 | 0.53 | 60.96 K | 1.15 M |
| Z | Zillow Group Cl C | 35.16 | 6.66 B | 0.36 | 1.03 | 864.84 K | 30.41 M |
| CWST | Casella Waste Sys | 13.33 | 6.25 B | 0.24 | 1.83 | 289.81 K | 3.86 M |
| WFRD | Weatherford International Plc | 6.4485 | 6.12 B | 0.7198 | 12.56 | 107.23 M | 691.47 M |
| TTD | The Trade Desk | 4.408 | 6.11 B | 0.174 | 4.11 | 4.24 M | 18.69 M |
| HLNE | Hamilton Lane Inc Cl A | 15.7291 | 6.05 B | 0.1936 | 1.25 | 185.6 K | 2.92 M |
| SIGI | Selective Ins Group | 41.203 | 5.92 B | 0.571 | 1.41 | 525.57 K | 21.66 M |
| CRUS | Cirrus Logic Inc | 53.73 | 5.66 B | 0.41 | 0.77 | 1.24 M | 66.81 M |
| SIMO | Silicon Motion Techn ADR | 33.0866 | 5.52 B | 0.512 | 1.57 | 353.4 K | 11.69 M |
| PEGA | Pegasystems Inc | 21.6783 | 5.3 B | 0.3192 | 1.49 | 949.8 K | 20.59 M |
| OMAB | Grupo Aeroportuario ADR | 24.5148 | 5.29 B | 0.3043 | 1.26 | 47.52 K | 1.17 M |
| NOVT | Novanta Inc | 25.60 | 5.11 B | 1.00 | 4.07 | 153.14 K | 3.92 M |
| CIGI | Colliers Intl Grp IN | 48.1723 | 4.85 B | 0.5892 | 1.24 | 54.42 K | 2.62 M |
| SLMBP | SLM Cp Srs B Pfd | 35.3445 | 4.83 B | 0.5356 | 1.54 | 1.22 K | 43.12 K |
| IRDM | Iridium Comm Inc | 7.6099 | 4.67 B | 0.0939 | 1.25 | 4.77 M | 36.3 M |
| NSIT | Insight Enterpr | 42.94 | 4.64 B | 0.33 | 0.77 | 136.78 K | 5.87 M |
| DFTX | Definium Therapeutics, Inc. | 16.80 | 4.47 B | 1.425 | 9.27 | 18.2 K | 305.76 K |
| GLNG | Golar Lng Ltd | 25.0149 | 4.4 B | 0.4347 | 1.77 | 1.83 M | 45.85 M |
| AAOI | Applied Optoelect | 54.54 | 4.26 B | 3.08 | 5.99 | 1.9 M | 103.78 M |
| WSFS | WSFS Financial Corp | 41.0747 | 3.99 B | 0.2693 | 0.66 | 99 K | 4.07 M |
| OLED | Universal Display | 78.4378 | 3.98 B | 1.4133 | 1.83 | 652.68 K | 51.19 M |
| XENE | Xenon Pharmaceuticals Inc | 8.40 | 3.79 B | 0.20 | 2.44 | 110.62 K | 929.25 K |
| BATRA | Liberty Braves CS A | 21.7422 | 3.58 B | 0.2674 | 1.25 | 34.6 K | 752.28 K |
| FIZZ | Natl Beverage Cp | 23.8346 | 3.48 B | 0.24 | 1.02 | 475.12 K | 11.32 M |
| USLM | U S Lime & Mineral | 14.1744 | 3.39 B | 0.2008 | 1.44 | 39.5 K | 559.89 K |
| KLIC | Kulicke and Soffa | 17.7652 | 3.35 B | 0.2087 | 1.19 | 743.3 K | 13.2 M |
| BATRK | Liberty Braves CS C | 21.86 | 3.26 B | 0.18 | 0.83 | 37.7 K | 824.12 K |
| ALRM | Alarm.com | 29.15 | 3.19 B | 0.37 | 1.29 | 87.48 K | 2.55 M |
| WIX | Wix.com Ltd | 63.85 | 3.18 B | 1.60 | 2.57 | 601.24 K | 38.39 M |
| EXTR | Extreme Networks | 6.10 | 3.15 B | 0.05 | 0.83 | 748.82 K | 4.57 M |
| ACLS | Axcelis Tech Inc | 15.30 | 3.06 B | 0.25 | 1.66 | 103.67 K | 1.59 M |
| LOPE | Grand Canyon Educati | 66.00 | 3 B | 0.71 | 1.09 | 732.05 K | 48.32 M |
| BELFB | BEL Fuse Inc Cl B | 23.4379 | 2.99 B | 0.1789 | 0.77 | 31.8 K | 745.33 K |
| ATRC | Atricure Inc | 17.91 | 2.98 B | 0.09 | 0.51 | 207.55 K | 3.72 M |
| STGW | Stagwell Inc | 8.80 | 2.89 B | 0.05 | 0.57 | 353.75 K | 3.11 M |
| ADMA | Adma Biologics | 4.70 | 2.82 B | 0.14 | 3.07 | 12.92 K | 60.74 K |
| FRME | First Merchants Corp | 30.5031 | 2.56 B | 0.1591 | 0.52 | 184.74 K | 5.64 M |
| PLUS | Eplus Inc | 32.2085 | 2.4 B | 0.2353 | 0.74 | 248.65 K | 8.01 M |
| DGII | Digi Intl Inc | 12.55 | 2.4 B | 0.15 | 1.21 | 94.07 K | 1.18 M |
| ADUS | Addus Homecare Corp | 34.45 | 2.32 B | 1.00 | 2.99 | 245.3 K | 8.45 M |
| LIND | Lindblad Expd Hld | 9.06 | 2.23 B | 0.21 | 2.37 | 115.18 K | 1.04 M |
| AUPH | Aurinia Pharm Ord | 7.10 | 2.21 B | 1.74 | 32.46 | 49.39 M | 350.66 M |
| FIVN | Five9 Inc | 16.50 | 2.1 B | 0.12 | 0.73 | 1.6 M | 26.34 M |
| BLBD | Blue Bird Corp | 16.90 | 1.98 B | 0.10 | 0.6 | 60.96 K | 1.03 M |
| MCRI | Monarch Casino | 24.5961 | 1.92 B | 0.3308 | 1.36 | 24.15 K | 594.05 K |
| MESO | Mesoblast Ltd ADR | 14.5557 | 1.85 B | 1.2485 | 9.38 | 44.84 K | 652.65 K |
| STBA | S&T Bancorp Inc | 26.3587 | 1.79 B | 0.1316 | 0.5 | 83.92 K | 2.21 M |
| RBCAA | Republic Bancorp Inc | 26.9221 | 1.78 B | 0.3564 | 1.34 | 19.72 K | 530.93 K |
| PRGS | Progress Software | 25.8657 | 1.78 B | 0.3134 | 1.23 | 354.09 K | 9.16 M |
| BFC | Bank First National Corp [Wisconsin] | 29.9748 | 1.64 B | 0.8444 | 2.9 | 200 | 5.99 K |
| CASH | Meta Financial Group | 28.4107 | 1.58 B | 1.2097 | 4.45 | 448.5 K | 12.74 M |
| MLKN | Millerknoll Inc | 24.7951 | 1.48 B | 0.4776 | 1.96 | 366.49 K | 9.09 M |
| TFIN | Triumph Financial Inc | 26.80 | 1.46 B | 0.15 | 0.56 | 30.7 K | 822.76 K |
| ICFI | Icf International | 39.9698 | 1.43 B | 1.0444 | 2.68 | 220.73 K | 8.82 M |
| UPBD | Upbound Group Inc. | 8.74 | 1.41 B | 0.09 | 1.04 | 1.66 M | 14.48 M |
| ANAB | Anaptysbio Inc | 23.8501 | 1.39 B | 0.8501 | 3.7 | 45.06 K | 1.07 M |
| LQDT | Liquidity Services | 8.05 | 1.37 B | 0.05 | 0.63 | 77.3 K | 622.27 K |
| INVA | Innoviva Inc | 12.32 | 1.36 B | 0.69 | 5.93 | 4.14 M | 51.03 M |
| OPK | Opko Health Inc | 7.77 | 1.28 B | 0.16 | 2.1 | 6.02 M | 46.79 M |
| RDWR | Radware Ltd | 15.66 | 1.26 B | 0.20 | 1.29 | 311.18 K | 4.87 M |
| UFCS | United Fire Group | 32.3427 | 1.23 B | 0.3977 | 1.24 | 79.4 K | 2.57 M |
| PFBC | Preferred Bank LA | 44.0052 | 1.22 B | 0.3983 | 0.91 | 59.4 K | 2.61 M |
| AMPH | Amphastar Pharma | 14.97 | 1.21 B | 0.105 | 0.71 | 239.5 K | 3.59 M |
| OSBC | Old Second Bancorp | 10.2904 | 1.21 B | 0.1838 | 1.82 | 78.39 K | 806.71 K |
| QNST | Quinstreet Inc | 3.19 | 1.18 B | 0.02 | 0.63 | 41.66 K | 132.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.2453 | 1.95 T | 0.3709 | 1.49 | 7.01 M | 177.07 M |
| PM | Philip Morris International Inc | 69.5524 | 308.42 B | 0.5159 | 0.75 | 3.93 M | 273.28 M |
| RTX | Raytheon Technologies | 57.8064 | 255.76 B | 0.3192 | 0.56 | 3.9 M | 225.7 M |
| BML-PJ | Bank of America Corporation | 14.9354 | 229.21 B | 0.1317 | 0.89 | 1.45 K | 21.67 K |
| ANET | Arista Networks Inc | 7.5675 | 215.79 B | 0.1031 | 1.38 | 14.9 M | 112.78 M |
| DELL | Dell Technologies Inc | 16.1392 | 208.88 B | 0.087 | 0.54 | 869.27 K | 14.03 M |
| SHOP | Shopify Inc | 6.013 | 194.77 B | 0.081 | 1.37 | 10.83 M | 65.14 M |
| CRM | Salesforce.com Inc | 81.7695 | 175.83 B | 0.4632 | 0.57 | 5.43 M | 444.16 M |
| ACN | Accenture Plc | 105.9144 | 153.89 B | 0.7679 | 0.73 | 2.71 M | 286.53 M |
| BA | Boeing Company | 170.2102 | 137.41 B | 1.0192 | 0.6 | 2.45 M | 417.36 M |
| MO | Altria Group | 44.2114 | 126.62 B | 0.3021 | 0.69 | 6.11 M | 270.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8146 | 112.28 B | 0.0957 | 1.67 | 4.73 M | 27.48 M |
| NOW | Servicenow Inc | 87.06 | 105.84 B | 0.80 | 0.93 | 1.48 M | 128.73 M |
| ENB | Enbridge Inc | 23.5839 | 104.51 B | 0.3946 | 1.7 | 5.89 M | 138.93 M |
| BN | Brookfield Corporation | 11.412 | 92.37 B | 0.057 | 0.5 | 1.76 M | 20.1 M |
| RACE | Ferrari N.V. | 60.2829 | 72.92 B | 0.3493 | 0.58 | 374.6 K | 22.58 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0047 | 69.83 B | 0.0388 | 0.98 | 983.8 K | 3.94 M |
| TRP | Tc Energy Corp | 27.3494 | 64.51 B | 0.3122 | 1.15 | 790.4 K | 21.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.1591 | 59.65 B | 0.4935 | 0.76 | 3.38 K | 220.17 K |
| EW | Edwards Lifesciences Corp | 30.18 | 58.73 B | 0.1967 | 0.66 | 8.45 M | 255.17 M |
| TRGP | Targa Resources | 40.5996 | 56.74 B | 0.5155 | 1.29 | 2.51 M | 101.99 M |
| HUM | Humana Inc | 201.3466 | 52.08 B | 4.8131 | 2.45 | 2.58 M | 519.49 M |
| SRE | Sempra | 41.2719 | 51.12 B | 0.2389 | 0.58 | 2.25 M | 92.67 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.0299 | 47.07 B | 0.6243 | 1.11 | 1.36 K | 77.85 K |
| MSCI | MSCI Inc | 86.6261 | 46.6 B | 0.6353 | 0.74 | 454.9 K | 39.41 M |
| WDS | Woodside Energy Group Ltd | 17.3548 | 42 B | 0.0999 | 0.58 | 3.94 K | 68.38 K |
| DHI | D.R. Horton | 29.7455 | 41.33 B | 0.3985 | 1.36 | 5.77 M | 171.55 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.7443 | 40.79 B | 0.0907 | 0.62 | 46.81 K | 690.2 K |
| CBRE | CBRE Group Inc | 36.16 | 39.05 B | 0.24 | 0.67 | 1.64 M | 59.32 M |
| KB | KB Financial Group Inc ADR | 28.1686 | 38.6 B | 0.3622 | 1.3 | 72.4 K | 2.04 M |
| UI | Ubiquiti Networks | 45.2913 | 35.87 B | 0.3443 | 0.77 | 563.32 K | 25.51 M |
| CIEN | Ciena Corp | 26.17 | 34.51 B | 0.37 | 1.43 | 4.39 M | 114.92 M |
| P | Everpure, Inc. | 10.47 | 32.24 B | 1.07 | 11.38 | 9.49 M | 99.36 M |
| EC | Ecopetrol S.A. ADR | 3.4979 | 31.97 B | 0.0432 | 1.25 | 808.4 K | 2.83 M |
| CCJ | Cameco Corp | 10.3572 | 31.05 B | 0.1129 | 1.1 | 3.11 M | 32.19 M |
| TECK | Teck Resources Ltd | 17.724 | 29.69 B | 0.1591 | 0.91 | 5.87 M | 104.04 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.3827 | 29.4 B | 0.2013 | 0.74 | 24 K | 657.18 K |
| PCG | Pacific Gas & Electric Company | 63.8238 | 28.57 B | 0.4817 | 0.76 | 1.96 M | 125.22 M |
| CLS | Celestica Inc | 13.41 | 26.06 B | 0.09 | 0.68 | 338.84 K | 4.54 M |
| GPN | Global Payments Inc | 76.7042 | 25.77 B | 0.6448 | 0.85 | 1.77 M | 136.06 M |
| PHM | Pultegroup | 20.5249 | 25.24 B | 0.2972 | 1.47 | 7.28 M | 149.47 M |
| JBL | Jabil Inc. | 24.7464 | 24.62 B | 0.2261 | 0.92 | 3.02 M | 74.79 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.148 | 24.11 B | 0.2951 | 0.62 | 168.5 K | 8.11 M |
| XYL | Xylem Inc | 43.9248 | 22.44 B | 0.2251 | 0.52 | 1.61 M | 70.93 M |
| CIB | Bancolombia S.A. ADR | 17.9629 | 21.81 B | 0.1447 | 0.81 | 223.7 K | 4.02 M |
| LEN | Lennar Corp | 40.1061 | 21.11 B | 0.5852 | 1.48 | 2.85 M | 114.3 M |
| BBY | Best Buy Company | 31.9053 | 20.9 B | 0.4727 | 1.5 | 5.27 M | 168.22 M |
| AMCR | Amcor Plc | 35.5395 | 20.73 B | 0.3312 | 0.94 | 20 | 710.79 |
| LEN-B | Lennar Corporation | 33.9821 | 20.66 B | 0.3089 | 0.92 | 27.22 K | 925.06 K |
| BCH | Banco DE Chile ADR | 13.8198 | 19.53 B | 0.0943 | 0.69 | 59.7 K | 825.04 K |
| ESS | Essex Property Trust | 171.4649 | 18.78 B | 1.6728 | 0.99 | 286.7 K | 49.16 M |
| JLL | Jones Lang Lasalle Inc | 113.2553 | 16.94 B | 0.5697 | 0.51 | 203.19 K | 23.01 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.7085 | 16.87 B | 0.6251 | 3.11 | 3.43 K | 70.97 K |
| TYL | Tyler Technologies | 153.33 | 16.72 B | 0.95 | 0.62 | 176.98 K | 27.14 M |
| CRL | Charles River Laboratories Intl | 88.12 | 16.17 B | 0.62 | 0.71 | 545.43 K | 48.06 M |
| BSAC | Banco Santander Chile ADR | 14.1971 | 15.23 B | 0.2762 | 1.98 | 393.5 K | 5.59 M |
| FLUT | Flutter Entertainment Plc | 92.1875 | 14.21 B | 2.0012 | 2.22 | 1.5 K | 138.28 K |
| TOL | Toll Brothers Inc | 32.0408 | 14.06 B | 0.3613 | 1.14 | 2.57 M | 82.48 M |
| BAX | Baxter International Inc | 44.0372 | 13.34 B | 0.3106 | 0.71 | 3.72 M | 163.71 M |
| EMBJ | Embraer S.A. | 22.8781 | 13.18 B | 0.2822 | 1.25 | 610.2 K | 13.96 M |
| ALB | Albemarle Corp | 91.7082 | 11.71 B | 1.4845 | 1.65 | 1.4 M | 128.09 M |
| QGEN | Qiagen N.V. | 27.2474 | 10.39 B | 0.2749 | 1.02 | 1.72 M | 46.84 M |
| BAH | Booz Allen Hamilton Holding Corp | 30.8965 | 10.16 B | 0.2049 | 0.67 | 1.03 M | 31.93 M |
| HLI | Houlihan Lokey | 27.0509 | 10.13 B | 0.2415 | 0.9 | 255.56 K | 6.91 M |
| WLK | Westlake Chemical Corp | 57.4413 | 8.12 B | 0.3141 | 0.55 | 998.55 K | 57.36 M |
| TAP-A | Molson Coors Beverage Company | 87.302 | 8.02 B | 0.717 | 0.83 | 200 | 17.46 K |
| LW | Lamb Weston Holdings Inc | 35.4435 | 7.61 B | 0.2784 | 0.79 | 1.68 M | 59.69 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 111.8173 | 7.6 B | 1.1325 | 1.02 | 63.5 K | 7.1 M |
| SBSW | Sibanye Gold Ltd ADR | 5.9143 | 6.87 B | 0.1572 | 2.73 | 2.36 M | 13.98 M |
| FNB | F.N.B. Corp | 11.1815 | 6.28 B | 0.0916 | 0.83 | 3 M | 33.55 M |
| DLB | Dolby Laboratories | 44.8001 | 6.07 B | 0.3903 | 0.88 | 470.4 K | 21.07 M |
| TREX | Trex Company | 17.2525 | 5.47 B | 0.1375 | 0.8 | 969.03 K | 16.72 M |
| KBR | KBR Inc | 12.8509 | 4.69 B | 0.1058 | 0.83 | 3.08 M | 39.59 M |
| BCO | Brink's Company | 47.6277 | 4.54 B | 0.4098 | 0.87 | 515.2 K | 24.54 M |
| APLE | Apple Hospitality REIT Inc | 11.6698 | 4.46 B | 0.0792 | 0.68 | 1.39 M | 16.24 M |
| STNG | Scorpio Tankers Inc | 32.2413 | 4.13 B | 1.0638 | 3.41 | 240.6 K | 7.76 M |
| KFY | Korn/Ferry International | 27.0559 | 4.11 B | 0.1743 | 0.65 | 497.7 K | 13.47 M |
| LAZ | Lazard Ltd | 27.1873 | 4.11 B | 0.2844 | 1.06 | 471.9 K | 12.83 M |
| AKO-A | Embotelladora Andina S.A | 12.0325 | 3.99 B | 0.5187 | 4.51 | 13.67 K | 164.5 K |
| WK | Workiva Llc | 15.25 | 3.96 B | 0.30 | 2.01 | 316.72 K | 4.83 M |
| FBP | First Bancorp | 4.9836 | 3.92 B | 0.04 | 0.81 | 1.03 M | 5.15 M |
| CNS | Cohn & Steers Inc | 25.4904 | 3.76 B | 0.2107 | 0.83 | 144.9 K | 3.69 M |
| CBT | Cabot Corp | 46.7259 | 3.65 B | 0.3127 | 0.67 | 288.4 K | 13.48 M |
| CPK | Chesapeake Utilities Corp | 58.4526 | 3.54 B | 0.379 | 0.65 | 35 K | 2.05 M |
| HNI | Hon Industries Inc | 34.9147 | 3.42 B | 0.452 | 1.31 | 389.9 K | 13.61 M |
| MHO | M/I Homes | 24.51 | 3.33 B | 0.17 | 0.7 | 122.58 K | 3 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 10.1857 | 3.24 B | 0.1829 | 1.83 | 124.9 K | 1.27 M |
| FSK | FS KKR Capital Corp | 11.2838 | 3.23 B | 0.2268 | 2.05 | 527.7 K | 5.95 M |
| KBH | KB Home | 16.2966 | 3.08 B | 0.1255 | 0.78 | 1.58 M | 25.68 M |
| SHAK | Shake Shack Inc | 32.57 | 3.08 B | 0.38 | 1.18 | 1.32 M | 42.85 M |
| SPNT | Siriuspoint Ltd | 11.7737 | 3.06 B | 0.1424 | 1.22 | 424.4 K | 5 M |
| WT | Wisdomtree Inc | 8.1022 | 2.94 B | 0.0615 | 0.76 | 2.07 M | 16.75 M |
| CSTM | Constellium N.V. | 7.60 | 2.93 B | 0.05 | 0.66 | 899.3 K | 6.83 M |
| SII | Sprott Inc | 12.7896 | 2.93 B | 0.0743 | 0.58 | 1.97 K | 25.2 K |
| BANC | First Pactrust Bancorp | 16.5165 | 2.85 B | 0.4038 | 2.51 | 1.23 M | 20.27 M |
| FSM | Fortuna Silver Mines | 5.02 | 2.85 B | 0.03 | 0.6 | 1.47 M | 7.36 M |
| AMC | AMC Entertainment Holdings Inc | 229.5388 | 2.8 B | 1.1691 | 0.51 | 123.12 K | 28.26 M |
| LPL | Lg Display Co. Ltd ADR | 10.9258 | 2.54 B | 0.3943 | 3.74 | 1.18 M | 12.86 M |
| RH | Restoration Hardware Holdings | 32.39 | 2.48 B | 0.50 | 1.57 | 1.9 M | 61.48 M |
| NMM | Navios Maritime Partners LP | 23.1332 | 2.47 B | 0.9589 | 4.32 | 85.39 K | 1.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YCM | Commerce Split Corp Capital Shares | 3.8448 | 0.3729 | 10.74 | 1.53 K | 5.87 K | |
| FLNT | Flint Corp | 8.80 | 0.80 | 10 | 3 K | 26.4 K | |
| NXE | Nexgen Energy Ltd | 3.50 | 0.28 | 8.7 | 3.76 M | 13.16 M | |
| SIS | Savaria Corp | 8.7099 | 0.5909 | 7.28 | 735.8 K | 6.41 M | |
| EQX | Equinox Gold Corp | 8.6421 | 0.3997 | 4.85 | 37.24 K | 321.85 K | |
| TXG | Torex Gold Resources Inc | 24.6837 | 1.0654 | 4.51 | 451.6 K | 11.15 M | |
| BCT | Briacell Therapeutics Corp | 34.9122 | 1.4857 | 4.44 | 598 | 20.88 K | |
| IPO | Inplay Oil Corp | 9.157 | 0.3127 | 3.54 | 103.97 K | 952.03 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.3807 | 0.7219 | 3.05 | 336.9 K | 8.21 M | |
| AAV | Advantage Oil & Gas Ltd | 8.15 | 0.24 | 3.03 | 662.93 K | 5.4 M | |
| ACO-X | ATCO Ltd | 33.8334 | 0.9329 | 2.84 | 167.58 K | 5.67 M | |
| MRD | Melcor Dev | 10.8216 | 0.2775 | 2.63 | 5.64 K | 61.07 K | |
| MAL | Magellan Aero | 14.9621 | 0.3826 | 2.62 | 53.05 K | 793.71 K | |
| TOY | Spin Master Corp | 33.9859 | 0.8451 | 2.55 | 19.7 K | 669.52 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4542 | 0.1331 | 2.5 | 31.7 K | 172.9 K | |
| SPB | Superior Plus Corp | 3.022 | 0.0728 | 2.47 | 528.46 K | 1.6 M | |
| CTC | Canadian Tire Corp Ltd | 171.747 | 4.0892 | 2.44 | 214 | 36.75 K | |
| TVA-B | TVA Group Inc | 3.44 | 0.08 | 2.38 | 20.99 K | 72.2 K | |
| LUG | Lundin Gold Inc | 4.7909 | 0.1106 | 2.36 | 97.5 K | 467.11 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3016 | 0.2377 | 2.15 | 8.12 K | 91.75 K | |
| HPS-A | Hammond Power Solutions Inc | 4.914 | 0.1022 | 2.12 | 2.8 K | 13.76 K | |
| DSG | Descartes Sys | 29.48 | 0.60 | 2.08 | 127.6 K | 3.76 M | |
| EDV | Endeavour Mining Corp | 18.8481 | 0.361 | 1.95 | 460.4 K | 8.68 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 15.2559 | 0.2888 | 1.93 | 2.2 K | 33.56 K | |
| ELF | E-L Financial | 5.1183 | 0.0948 | 1.89 | 1.73 K | 8.83 K | |
| SYZ | Sylogist Ltd | 6.4539 | 0.1174 | 1.85 | 2.7 K | 17.43 K | |
| AIF | Altus Group Ltd | 25.7603 | 0.4378 | 1.73 | 316.92 K | 8.16 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.075 | 1.69 | 14.51 K | 65.28 K | |
| NG | Novagold Res Inc | 6.61 | 0.11 | 1.69 | 373.67 K | 2.47 M | |
| ENB | Enbridge Inc | 31.2503 | 0.501 | 1.63 | 3.12 M | 97.62 M | |
| MRE | Martinrea International Inc | 8.073 | 0.1281 | 1.61 | 678.92 K | 5.48 M | |
| CCL-A | CCL Industries Inc | 51.6317 | 0.7975 | 1.57 | 1 K | 51.63 K | |
| SHOP | Shopify Inc | 8.076 | 0.121 | 1.52 | 1.24 M | 10.01 M | |
| MRU | Metro Inc | 33.9194 | 0.5072 | 1.52 | 1.22 M | 41.25 M | |
| CIGI | Colliers International Group Inc | 64.6133 | 0.9328 | 1.46 | 80.25 K | 5.19 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.9904 | 0.1726 | 1.46 | 6.12 K | 73.43 K | |
| IAG | IA Financial Corp Inc | 42.6587 | 0.6127 | 1.46 | 220.7 K | 9.41 M | |
| CMG | Computer Modelling Group Ltd | 7.4014 | 0.1015 | 1.39 | 66.6 K | 492.93 K | |
| GDL | Goodfellow Inc | 4.4512 | 0.0606 | 1.38 | 7.7 K | 34.27 K | |
| QBR-B | Quebecor Inc | 14.9349 | 0.203 | 1.38 | 232 K | 3.46 M | |
| NPI-PB | Northland Power Inc Pref B | 9.4282 | 0.123 | 1.32 | 1.9 K | 17.91 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.3898 | 0.17 | 1.29 | 5 K | 66.95 K | |
| CRRX | Carerx Corp | 15.5467 | 0.1968 | 1.28 | 22.61 K | 351.43 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.9675 | 0.1629 | 1.27 | 3.99 K | 51.77 K | |
| PBL | Pollard Banknote Ltd | 7.566 | 0.0934 | 1.25 | 5.5 K | 41.61 K | |
| CSCI | Cosciens Biopharma Inc | 410.00 | 5.00 | 1.23 | 83 | 34.03 K | |
| BOS | Airboss America J | 10.1079 | 0.1201 | 1.2 | 23.28 K | 235.32 K | |
| QBR-A | Quebecor Inc | 14.9151 | 0.176 | 1.19 | 800 | 11.93 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.0711 | 0.152 | 1.18 | 11.8 K | 154.21 K | |
| CCO | Cameco Corp | 13.8648 | 0.1599 | 1.17 | 1.25 M | 17.31 M | |
| EMA | Emera Incorporated | 28.7732 | 0.3273 | 1.15 | 957.01 K | 27.54 M | |
| TCL-B | Transcontinental Inc | 13.8657 | 0.1571 | 1.15 | 1.2 K | 16.64 K | |
| BIR | Birchcliff Energy Ltd | 4.9431 | 0.0558 | 1.14 | 1.02 M | 5.06 M | |
| TRP | TC Energy Corp | 34.2628 | 0.3795 | 1.12 | 1.23 M | 42.04 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.79 | 0.14 | 1.11 | 35.2 K | 450.21 K | |
| TECK-B | Teck Resources Limited | 23.7988 | 0.2477 | 1.05 | 2.32 M | 55.15 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.7868 | 0.109 | 1.02 | 4.19 K | 45.16 K | |
| XTD-PA | TDb Split Corp Pref A | 6.2632 | 0.0608 | 0.98 | 5.9 K | 36.95 K | |
| ATS | Ats Corp | 13.49 | 0.13 | 0.97 | 87 K | 1.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.4251 | 0.3242 | 0.95 | 134.74 K | 4.64 M | |
| NPI-PA | Northland Power Inc Pref A | 11.5094 | 0.1067 | 0.94 | 9.5 K | 109.34 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.386 | 0.1333 | 0.94 | 1.15 K | 16.54 K | |
| MKP | Mcan Mortgage Corp | 6.2293 | 0.0575 | 0.93 | 10.52 K | 65.53 K | |
| ACX | Act Energy Technologies Ltd | 7.63 | 0.07 | 0.93 | 110.03 K | 839.53 K | |
| TECK-A | Teck Resources Limited | 24.7628 | 0.2231 | 0.91 | 3.6 K | 89.02 K | |
| VET | Vermilion Energy Inc | 34.7135 | 0.30 | 0.87 | 338.6 K | 11.75 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.6834 | 0.0479 | 0.85 | 31.26 K | 177.68 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.9327 | 0.0836 | 0.85 | 6.35 K | 63.07 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.863 | 0.0409 | 0.85 | 88.38 K | 429.78 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.2478 | 0.1026 | 0.84 | 2.81 K | 34.38 K | |
| CLS | Celestica Inc Sv | 18.00 | 0.15 | 0.84 | 129.9 K | 2.34 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.4206 | 0.1098 | 0.82 | 32.2 K | 432.17 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4149 | 0.0768 | 0.82 | 8.42 K | 79.31 K | |
| AETR | Aetherion Technologies Inc. | 12.30 | 0.10 | 0.82 | 2.18 K | 26.8 K | |
| WPRT | Westport Fuel Systems Inc | 12.30 | 0.10 | 0.82 | 2.18 K | 26.8 K | |
| BN-PT | Brookfield Corporation | 11.4404 | 0.085 | 0.75 | 7.39 K | 84.59 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0794 | 0.0822 | 0.75 | 7.16 K | 79.37 K | |
| ENGH | Enghouse Systems Ltd | 21.9618 | 0.1619 | 0.74 | 33.46 K | 734.89 K | |
| FFH | Fairfax Financial Holdings Ltd | 533.1365 | 3.6229 | 0.68 | 35.8 K | 19.09 M | |
| BN-PFG | Brookfield Corporation | 14.9018 | 0.1004 | 0.68 | 12.05 K | 179.57 K | |
| HWO | High Arctic Energy Services Inc | 4.9928 | 0.0335 | 0.68 | 25.52 K | 127.44 K | |
| TF | Timbercreek Financial Corp | 4.2633 | 0.0278 | 0.66 | 105.8 K | 451.06 K | |
| EMA-PE | Emera Inc Pref E | 13.2828 | 0.0836 | 0.63 | 1.51 K | 20.11 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5071 | 0.0456 | 0.61 | 100 | 750.71 | |
| SRV-UN | SIR Royalty Income Fund | 7.3564 | 0.0444 | 0.61 | 15.29 K | 112.52 K | |
| FVI | Fortuna Mines Inc | 6.72 | 0.04 | 0.6 | 565.1 K | 3.8 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.5634 | 0.0387 | 0.59 | 6.1 K | 40.04 K | |
| CGX | Cineplex Inc | 42.8205 | 0.2456 | 0.58 | 68.76 K | 2.94 M | |
| VCM | Vecima Networks Inc | 8.9977 | 0.0509 | 0.57 | 1.4 K | 12.6 K | |
| BN-PM | Brookfield Corporation | 13.4841 | 0.0762 | 0.57 | 4.15 K | 55.93 K | |
| XTC | Exco Tech | 8.049 | 0.0451 | 0.56 | 51.09 K | 411.19 K | |
| L | Loblaw CO | 11.3975 | 0.0632 | 0.56 | 2.69 M | 30.66 M | |
| PPL | Pembina Pipeline Corp | 22.4004 | 0.1238 | 0.56 | 965 K | 21.62 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.381 | 0.0571 | 0.55 | 2.85 K | 29.54 K | |
| SAP | Saputo Inc | 37.782 | 0.207 | 0.55 | 462.1 K | 17.46 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 15.7534 | 0.0863 | 0.55 | 8 K | 126.03 K | |
| CCL-B | CCL Industries Inc | 51.3201 | 0.279 | 0.55 | 357.61 K | 18.35 M | |
| NWC | The North West Company Inc | 20.1506 | 0.1089 | 0.54 | 46.31 K | 933.15 K | |
| BN | Brookfield Corporation | 15.2808 | 0.082 | 0.54 | 1.44 M | 22.03 M | |
| GIB-A | CGI Inc | 61.9938 | 0.3171 | 0.51 | 584.55 K | 36.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.2749 | 91.72 B | 0.0521 | 0.84 | 5.92 K | 37.17 K |
| MBGAF | Mercedes-Benz Group AG | 55.6198 | 43.99 B | 0.2777 | 0.5 | 27.4 K | 1.52 M |
| LUGDF | Lundin Gold Inc | 4.0434 | 16.83 B | 0.0583 | 1.46 | 5.9 K | 23.86 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 0.50 | 14.29 | 156 | 624 |
| IMTCF | IMTCF | 3.74 | 58.57 M | 0.305 | 8.88 | 20 | 74.8 |
| ORBT | Orbit International Corporation | 4.1311 | 8.33 M | 0.1545 | 3.89 | 6.42 K | 26.53 K |
| MMEX | MMEX Resources Corporation | 2800.00 | 2.23 M | 2700.00 | 2700 | 1.04 K | 2.91 M |
| MSRM | Mushrooms Inc. | 85.00 | 804.51 K | 25.755 | 43.47 | 2 | 170 |
| SEII | Sharing Economy International Inc | 142.00 | 645.17 K | 2.00 | 1.43 | 153 | 21.73 K |
| ABWN | Airborne Wireless Network | 79264.1953 | 486.27 K | 668.9609 | 0.85 | 4 | 317.06 K |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | 2.00 | 20 | 256 | 3.07 K |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | 1.4626 | 4.48 | 222 | 7.58 K |
| SGMD | Sugarmade Inc | 26.40 | 6.6 K | 2.60 | 10.92 | 2.25 K | 59.51 K |
| GFCJ | Guaranty Financial Corporation | 3.30 | 560 | 0.35 | 11.86 | 301 | 993.3 |
| SIRC | Solar Integrated Roofing Corporation | 87.00 | 12.00 | 16 | 145 | 12.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | 0.75 | 11.11 | 8.43 K | 63.23 K |
| MGMA | Magma Silver Corp. | 40.00 | 8.00 | 25 | 62 | 2.48 K | |
| FMN | Fidelity Minerals Corp | 4.50 | 0.75 | 20 | 386 | 1.74 K | |
| OPW | Opawica Explorations Inc | 11.00 | 1.50 | 15.79 | 4.88 K | 53.64 K | |
| AAZ | Azincourt Energy Corp | 3.45 | 0.45 | 15 | 3.17 K | 10.93 K | |
| CCMC | Core Critical Metals Corp. | 10.00 | 1.1667 | 13.21 | 1.33 K | 13.35 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 1.69 K | 5.34 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 1.69 K | 5.34 K | |
| AVN | Avanti Energy Inc | 6.00 | 0.50 | 9.09 | 160 | 960 | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | 1.1765 | 7.69 | 323 | 5.32 K | |
| KIP | Kiplin Metals Inc | 3.15 | 0.225 | 7.69 | 751.71 K | 2.37 M | |
| GIP | Green Impact Partners Inc | 40.00 | 2.50 | 6.67 | 28 | 1.12 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | 0.16 | 4.65 | 13.85 K | 49.86 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | 0.50 | 4.17 | 320 | 4 K | |
| PGP | Power Group Projects Corp | 14.00 | 0.50 | 3.7 | 4.54 K | 63.5 K | |
| RX | BioSyent Inc | 7.0728 | 0.2342 | 3.42 | 17.2 K | 121.65 K | |
| NEXG | NeXGold Mining Corp | 9.48 | 0.24 | 2.6 | 7.03 K | 66.6 K | |
| WEX | Western Exploration Inc | 250.00 | 5.00 | 2.04 | 57 | 14.25 K | |
| BBB | Brixton Metals Corporation | 5.00 | 0.10 | 2.04 | 3.68 K | 18.4 K | |
| TELO | Telo Genomics Corp | 3.60 | 0.05 | 1.41 | 104.85 K | 377.46 K |