Gainer Valuations for 6 March 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 6 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3806 | 3.99 B | 0.084 | 0.63 | 3.48 K | 46.6 K |
| SEB | Seaboard Corporation | 3848.3264 | 3.38 B | 45.0085 | 1.18 | 800 | 3.08 M |
| GTE | Gran Tierra Energy Inc | 26.60 | 333.28 M | 0.20 | 0.76 | 119.83 K | 3.19 M |
| REI | Ring Energy Inc | 11.86 | 289.2 M | 0.25 | 2.15 | 195.9 K | 2.32 M |
| EVI | Evi Industries Inc | 18.541 | 270.19 M | 0.2395 | 1.31 | 17.6 K | 326.32 K |
| ELLO | Ellomay Capital Ltd | 8.37 | 240.03 M | 0.16 | 1.95 | 600 | 5.02 K |
| PLX | Protalix Biotherapeutics | 10.90 | 204.65 M | 0.50 | 4.81 | 150.91 K | 1.64 M |
| EPM | Evolution Petroleum Corp | 4.917 | 139.8 M | 0.1922 | 4.07 | 156.1 K | 767.54 K |
| CVU | CPI Aerostructures | 8.45 | 61.21 M | 0.75 | 9.74 | 190.52 K | 1.61 M |
| TGEN | TGEN | 3.60 | 51.92 M | 0.04 | 1.12 | 9.36 K | 33.69 K |
| WWR | Westwater Resources | 93.00 | 50.18 M | 4.50 | 5.08 | 28.06 K | 2.61 M |
| IBIO | Ibio Inc | 2100.00 | 47.5 M | 50.00 | 2.44 | 20 | 42 K |
| XTNT | Xtant Medical Holdings Inc | 7.32 | 40.6 M | 1.2012 | 19.63 | 130.89 K | 958.11 K |
| TOON | Kartoon Studios Inc | 40.40 | 31.1 M | 0.90 | 2.28 | 330 | 13.33 K |
| BCHT | Birchtech Corp. | 4.85 | 30.25 M | 0.05 | 1.04 | 36.84 K | 178.67 K |
| MI | Nft Limited Class A Ordinary Share | 482.50 | 25.63 M | 50.00 | 11.56 | 84 | 40.53 K |
| CPHI | China Pharma Holdings | 24.01 | 24.52 M | 0.84 | 3.63 | 279 | 6.7 K |
| BESS | Bimergen Energy Corporation | 51.80 | 21.51 M | 2.80 | 5.71 | 21 | 1.09 K |
| CKX | Ckx Lands | 11.7622 | 21.29 M | 0.6862 | 6.2 | 3.4 K | 39.99 K |
| JOB | General Employment Enterprises | 4.65 | 20.81 M | 0.06 | 1.31 | 302 | 1.4 K |
| PLAG | Planet Green Holdings Corp | 147.50 | 5.26 M | 2.50 | 1.72 | 12 | 1.77 K |
| MTNB | Matinas Biopharma Hl | 194.00 | 1.17 M | 4.50 | 2.37 | 5.54 K | 1.08 M |
| ENSV | Enservco Corpporation | 7.3515 | 29.09 K | 0.1395 | 1.93 | 6.15 K | 45.18 K |
| SCPX | Scorpius Holdings Inc | 11572.1387 | 12.23 K | 145.083 | 1.27 | 19 | 219.87 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.3394 | 0.5792 | 2.34 | 200 | 5.07 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 19.6057 | 0.3034 | 1.57 | 32.43 M | 635.87 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.65 | 0.10 | 2.82 | 20.02 K | 73.09 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 25.0746 | 780.68 B | 0.1365 | 0.55 | 25.53 M | 640.1 M |
| NFLX | Netflix Inc | 14.194 | 260.38 B | 0.28 | 2.01 | 71.16 M | 1.01 B |
| TXN | Texas Instruments | 60.7102 | 253.58 B | 0.3489 | 0.58 | 4.07 M | 246.87 M |
| ADI | Analog Devices | 70.881 | 176.17 B | 0.5663 | 0.81 | 3.72 M | 263.49 M |
| VRTX | Vertex Pharmaceutic | 90.91 | 138.71 B | 0.72 | 0.8 | 1.59 M | 144.34 M |
| REGN | Regeneron Pharmaceuticals | 379.3671 | 93.55 B | 3.2481 | 0.86 | 1.02 M | 387.26 M |
| CSX | CSX Corp | 14.6851 | 90.99 B | 0.0915 | 0.63 | 35.43 M | 520.32 M |
| CMCSA | Comcast Corporation | 27.6392 | 86.61 B | 0.1623 | 0.59 | 14.06 M | 388.72 M |
| FAST | Fastenal Company | 10.3168 | 60.8 B | 0.0829 | 0.81 | 15.41 M | 158.97 M |
| LITE | Lumentum Hld | 47.20 | 48.84 B | 0.50 | 1.07 | 1.83 M | 86.42 M |
| TTWO | Take-Two Interactive Software | 58.73 | 40.18 B | 0.61 | 1.05 | 1.14 M | 67.2 M |
| TER | Teradyne Inc | 27.7315 | 34.07 B | 0.1906 | 0.69 | 1.76 M | 48.89 M |
| MCHP | Microchip Technology | 31.2653 | 31.68 B | 0.2622 | 0.85 | 7.18 M | 224.48 M |
| EXPE | Expedia Group Inc | 116.1951 | 30.76 B | 1.3103 | 1.14 | 2.24 M | 260.72 M |
| FWONK | Liberty Media F1 Series K | 32.8507 | 27.07 B | 1.1211 | 3.53 | 1.48 M | 48.56 M |
| FWONA | Liberty Media F1 Series A | 31.45 | 25.72 B | 0.8385 | 2.74 | 473.57 K | 14.89 M |
| JBHT | J B Hunt Transport | 90.711 | 20.28 B | 0.6443 | 0.72 | 566.57 K | 51.39 M |
| SWKS | Skyworks Solutions | 78.0964 | 19.33 B | 0.4336 | 0.56 | 3.18 M | 248.62 M |
| PR | Permian Resources Corp | 16.4885 | 18.24 B | 0.4896 | 3.06 | 1.11 M | 18.34 M |
| HST | Host Marriott Financial Trust | 12.9561 | 17.1 B | 0.0841 | 0.65 | 7.78 M | 100.76 M |
| LOGI | Logitech Int S.A. | 25.0025 | 13.65 B | 0.1628 | 0.66 | 312.73 K | 7.82 M |
| SMMT | Summit Therapeu ADR | 12.72 | 13.06 B | 0.09 | 0.71 | 24.6 K | 312.91 K |
| MKSI | Mks Instruments Inc | 61.4707 | 13 B | 0.6059 | 1 | 349.4 K | 21.48 M |
| QXO | Qxo Inc | 18.6174 | 11.99 B | 0.1386 | 0.75 | 763 | 14.21 K |
| NVMI | Nova Ltd | 16.85 | 9.96 B | 0.20 | 1.2 | 165.3 K | 2.79 M |
| SMTC | Semtech Corp | 33.80 | 9.63 B | 0.20 | 0.6 | 338.02 K | 11.43 M |
| TGTX | Tg Therapeuticscmn | 10.20 | 9.16 B | 4.85 | 90.65 | 33.77 M | 344.5 M |
| PCTY | Paylocity Hld Corp | 37.01 | 9.03 B | 0.38 | 1.04 | 308.7 K | 11.42 M |
| MTCH | Match Group Inc | 15.0778 | 8.88 B | 0.0832 | 0.55 | 1.45 M | 21.83 M |
| HQY | Healthequity | 43.86 | 8.57 B | 0.32 | 0.73 | 289.84 K | 12.71 M |
| AMKR | Amkor Technology | 9.7544 | 8.13 B | 0.2232 | 2.34 | 1.77 M | 17.26 M |
| CYTK | Cytokinetics | 11.85 | 7.48 B | 0.30 | 2.6 | 520.28 K | 6.17 M |
| CHRD | Chord Energy Corp | 8.6033 | 7.33 B | 0.0784 | 0.92 | 5.21 M | 44.78 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.40 | 7.01 B | 0.40 | 5 | 4.79 M | 40.23 M |
| VIAV | Viavi Solutions | 9.95 | 7 B | 0.06 | 0.61 | 3.35 M | 33.36 M |
| CROX | Crocs Inc | 7.13 | 6.94 B | 0.07 | 0.99 | 974.11 K | 6.95 M |
| RUSHB | Rush Entpr Cl B | 13.0518 | 6.85 B | 0.485 | 3.86 | 25.43 K | 331.93 K |
| LGND | Ligand Pharm | 65.9763 | 6.12 B | 1.3163 | 2.04 | 861.45 K | 56.84 M |
| WFRD | Weatherford International Plc | 5.7287 | 6.12 B | 0.107 | 1.9 | 16.06 M | 92.03 M |
| SIGI | Selective Ins Group | 40.632 | 5.92 B | 0.3075 | 0.76 | 485.14 K | 19.71 M |
| NXST | Nexstar Media Group Inc | 57.3607 | 5.85 B | 0.6278 | 1.11 | 891.53 K | 51.14 M |
| SBRA | Sabra REIT | 12.9825 | 5.51 B | 0.1045 | 0.81 | 551.51 K | 7.16 M |
| ABCB | Ameris Bancorp | 41.9215 | 5.49 B | 0.3541 | 0.85 | 659.9 K | 27.66 M |
| PTCT | Ptc Therapeutics | 10.22 | 5.47 B | 0.41 | 4.18 | 3.11 M | 31.83 M |
| CAKE | Cheesecake Fact | 50.9285 | 5.32 B | 0.7743 | 1.54 | 731.4 K | 37.25 M |
| RUSHA | Rush Entpr Cl A | 14.295 | 5.16 B | 0.5176 | 3.76 | 982.02 K | 14.04 M |
| BGC | Bgc Partners Cl A | 5.4895 | 4.89 B | 0.0289 | 0.53 | 1.46 M | 7.99 M |
| CRSP | Crispr Therapeutics Ag | 21.88 | 4.86 B | 0.74 | 3.5 | 36.99 K | 809.41 K |
| SLMBP | SLM Cp Srs B Pfd | 34.8089 | 4.83 B | 0.2677 | 0.78 | 997 | 34.7 K |
| TVTX | Travere Therapeutics Inc | 21.14 | 4.76 B | 0.13 | 0.62 | 443.65 K | 9.38 M |
| OPCH | Option Care Health Inc | 9.08 | 4.74 B | 1.72 | 23.37 | 4.13 M | 37.52 M |
| LAUR | Laureate Education Inc | 5.9877 | 4.56 B | 0.1722 | 2.96 | 1.08 M | 6.49 M |
| CHEF | The Chefs Warehouse | 14.75 | 4.51 B | 0.20 | 1.37 | 521.83 K | 7.7 M |
| GDS | Gds Holdings Ltd ADR | 7.99 | 4.48 B | 0.04 | 0.5 | 61.99 K | 495.31 K |
| MRCY | Mercury Sys Inc | 38.22 | 4.48 B | 0.53 | 1.41 | 484.02 K | 18.5 M |
| DFTX | Definium Therapeutics, Inc. | 15.375 | 4.47 B | 0.855 | 5.89 | 8.87 K | 136.33 K |
| GLNG | Golar Lng Ltd | 24.5802 | 4.4 B | 0.4174 | 1.73 | 1.18 M | 28.98 M |
| PLSE | Pulse Biosciences CS | 15.10 | 3.92 B | 0.22 | 1.48 | 118.52 K | 1.79 M |
| DIOD | Diodes Inc | 24.34 | 3.56 B | 0.24 | 1 | 113.8 K | 2.77 M |
| RNST | Renasant Corp | 32.8574 | 3.55 B | 0.2375 | 0.73 | 195.59 K | 6.43 M |
| LBTYA | Liberty Global Ord A | 18.1535 | 3.29 B | 0.1854 | 1.03 | 1.85 M | 33.49 M |
| LBTYK | Liberty Global Ord C | 18.093 | 3.23 B | 0.2511 | 1.41 | 2.51 M | 45.5 M |
| WIX | Wix.com Ltd | 62.25 | 3.18 B | 0.85 | 1.38 | 201.85 K | 12.56 M |
| CALM | Cal-Maine Foods IN | 28.7774 | 3.02 B | 0.3046 | 1.07 | 593.83 K | 17.09 M |
| LOPE | Grand Canyon Educati | 65.29 | 3 B | 0.70 | 1.08 | 536.09 K | 35 M |
| NMIH | Nmi Holdings Inc | 11.20 | 2.94 B | 0.15 | 1.36 | 356.12 K | 3.99 M |
| SPSC | Sps Commerce Inc | 26.98 | 2.9 B | 0.22 | 0.82 | 318.55 K | 8.59 M |
| SHOO | Steven Maddens Ltd | 21.3891 | 2.89 B | 0.2001 | 0.94 | 779.1 K | 16.66 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.5311 | 2.88 B | 0.124 | 1.47 | 1.46 M | 12.46 M |
| GRBK | Green Brick Partners | 9.35 | 2.75 B | 0.10 | 1.08 | 32.52 K | 304.06 K |
| HCM | Hutchmed China Ltd ADR | 14.85 | 2.64 B | 1.74 | 13.27 | 333.32 K | 4.95 M |
| PVLA | Palvella Therapeutics, Inc | 211.20 | 2.53 B | 33.60 | 18.92 | 24.74 K | 5.22 M |
| MARA | Marathon Digital Holdings | 22.88 | 2.45 B | 1.28 | 5.93 | 2.52 K | 57.77 K |
| BELFA | BEL Fuse Cl A | 20.4137 | 2.37 B | 0.5081 | 2.55 | 800 | 16.33 K |
| UFPT | U F P Tech Inc | 24.90 | 2.35 B | 0.30 | 1.22 | 42.6 K | 1.06 M |
| CLDX | Celldex Therapeutics | 57.15 | 2.35 B | 2.55 | 4.67 | 239.95 K | 13.71 M |
| NTCT | Netscout Systems | 36.95 | 2.29 B | 0.25 | 0.68 | 355.31 K | 13.13 M |
| VECO | Veeco Instrument | 28.50 | 2.27 B | 0.25 | 0.88 | 372.06 K | 10.6 M |
| AUPH | Aurinia Pharm Ord | 5.36 | 2.21 B | 0.55 | 11.43 | 11.88 M | 63.66 M |
| BCRX | Biocryst Pharma Inc | 7.80 | 1.98 B | 0.12 | 1.56 | 2.88 M | 22.48 M |
| UCTT | Ultra Clean Holdings | 13.88 | 1.97 B | 0.54 | 4.05 | 920.24 K | 12.77 M |
| VCYT | Veracyte Inc | 9.13 | 1.94 B | 0.08 | 0.88 | 372.44 K | 3.4 M |
| LMAT | Lemaitre Vascular | 20.6049 | 1.85 B | 0.2288 | 1.12 | 85.41 K | 1.76 M |
| ASTH | Astrana Health Inc | 10.00 | 1.71 B | 1.00 | 11.11 | 100 | 1 K |
| FORTY | Formula Sys [1985] ADR | 36.3475 | 1.69 B | 0.5479 | 1.53 | 812 | 29.51 K |
| LILA | Liberty Latin America Cl A | 22.6673 | 1.66 B | 0.5655 | 2.56 | 412.41 K | 9.35 M |
| PDFS | Pdf Solutions Inc | 21.90 | 1.59 B | 0.29 | 1.34 | 98.76 K | 2.16 M |
| CASH | Meta Financial Group | 27.201 | 1.58 B | 0.3978 | 1.48 | 183 K | 4.98 M |
| HLIO | Helios Technologies Inc | 33.4886 | 1.56 B | 0.3367 | 1.02 | 113.5 K | 3.8 M |
| ANIP | ANI Pharma Inc | 50.73 | 1.55 B | 0.66 | 1.32 | 201.27 K | 10.21 M |
| SUPN | Supernus Pharm | 29.75 | 1.52 B | 1.00 | 3.48 | 899.88 K | 26.77 M |
| HUBG | Hub Group Inc A | 24.5959 | 1.48 B | 0.1459 | 0.6 | 255.4 K | 6.28 M |
| ANAB | Anaptysbio Inc | 23.00 | 1.39 B | 0.34 | 1.5 | 108.95 K | 2.51 M |
| INVA | Innoviva Inc | 11.63 | 1.36 B | 0.08 | 0.69 | 923.7 K | 10.74 M |
| OPK | Opko Health Inc | 7.61 | 1.28 B | 0.16 | 2.15 | 6.07 M | 46.19 M |
| PLPC | Preformed Line Prd | 42.0554 | 1.28 B | 0.3814 | 0.92 | 1.9 K | 79.91 K |
| NUTX | Nutex Health Inc | 16.35 | 1.24 B | 1.35 | 9 | 32.7 K | 534.65 K |
| INNV | Innovage Holding Corp | 30.555 | 1.22 B | 1.1655 | 3.97 | 104 | 3.18 K |
| BJRI | Bj's Restaurants Inc | 37.0231 | 1.18 B | 0.7297 | 2.01 | 442.62 K | 16.39 M |
| ICHR | Ichor Holdings Ltd | 19.09 | 1.16 B | 0.35 | 1.87 | 265.25 K | 5.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 52.0069 | 278.49 B | 0.2885 | 0.56 | 770.9 K | 40.09 M |
| CAT | Caterpillar Inc | 78.2686 | 255.63 B | 0.4419 | 0.57 | 4.71 M | 368.34 M |
| TD | Toronto Dominion Bank | 35.5566 | 199.88 B | 0.1833 | 0.52 | 1.74 M | 61.77 M |
| COP | ConocoPhillips | 36.5915 | 163.71 B | 0.3787 | 1.05 | 6.08 M | 222.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2517 | 146.21 B | 0.0276 | 0.53 | 2.02 M | 10.6 M |
| SPGI | S&P Global Inc | 120.3186 | 135.62 B | 0.7288 | 0.61 | 796.2 K | 95.8 M |
| PH | Parker-Hannifin Corp | 137.6165 | 115.74 B | 0.7581 | 0.55 | 964.9 K | 132.79 M |
| VLO | Valero Energy Corp | 46.5952 | 96.62 B | 0.2525 | 0.54 | 3.32 M | 154.48 M |
| GD | General Dynamics Corp | 156.583 | 95.68 B | 1.0579 | 0.68 | 1.13 M | 176.33 M |
| WMB | Williams Companies | 18.3109 | 80.11 B | 0.1105 | 0.61 | 6.45 M | 118.19 M |
| SU | Suncor Energy Inc | 22.0165 | 79.14 B | 0.1959 | 0.9 | 2.4 M | 52.89 M |
| CI | Cigna Corp | 139.0351 | 77.58 B | 0.8817 | 0.64 | 1.84 M | 256.28 M |
| USB-PH | U.S. Bancorp | 18.2043 | 77.52 B | 0.0933 | 0.52 | 20.96 K | 381.58 K |
| EOG | Eog Resources | 74.7599 | 77.17 B | 1.1206 | 1.52 | 3.11 M | 232.21 M |
| APO | Apollo Global Management Llc C | 16.3108 | 68.96 B | 0.1282 | 0.79 | 2.82 M | 45.99 M |
| GWW | W.W. Grainger | 220.8171 | 67.45 B | 2.1354 | 0.98 | 561.4 K | 123.97 M |
| URI | United Rentals | 125.6922 | 65.36 B | 1.0266 | 0.82 | 1.44 M | 181.45 M |
| ET | Energy Transfer LP | 9.0941 | 65.15 B | 0.0609 | 0.67 | 3.91 M | 35.51 M |
| TRP | Tc Energy Corp | 27.0372 | 64.51 B | 0.2533 | 0.95 | 802.1 K | 21.69 M |
| PSA | Public Storage | 156.7614 | 63.05 B | 0.901 | 0.58 | 424.32 K | 66.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.6656 | 59.65 B | 0.4554 | 0.71 | 306 | 19.79 K |
| SRE | Sempra | 41.033 | 51.12 B | 0.265 | 0.65 | 2.07 M | 84.82 M |
| CVE | Cenovus Energy Inc | 10.6168 | 49.61 B | 0.066 | 0.63 | 1.31 M | 13.87 M |
| DVN | Devon Energy Corp | 30.8511 | 46.43 B | 0.4142 | 1.36 | 5.38 M | 165.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.6546 | 44.24 B | 0.8583 | 1.3 | 668 K | 44.53 M |
| WDS | Woodside Energy Group Ltd | 17.2549 | 42 B | 0.1882 | 1.1 | 15.6 K | 269.21 K |
| LYV | Live Nation Entertainment | 28.57 | 40.83 B | 0.16 | 0.56 | 1.36 M | 38.74 M |
| UI | Ubiquiti Networks | 44.947 | 35.87 B | 0.335 | 0.75 | 540.06 K | 24.27 M |
| TWLO | Twilio | 30.89 | 31.26 B | 1.08 | 3.62 | 3.49 M | 107.75 M |
| EQT | Eqt Corp | 30.0152 | 30.9 B | 0.3996 | 1.35 | 2.9 M | 87.19 M |
| DTE | Dte Energy Company | 63.7405 | 28.11 B | 0.3323 | 0.52 | 1.08 M | 69.05 M |
| PBA | Pembina Pipeline Cor | 19.1776 | 28.08 B | 0.1071 | 0.56 | 363.4 K | 6.97 M |
| LVS | Las Vegas Sands | 43.9016 | 26.38 B | 0.3799 | 0.87 | 2.97 M | 130.59 M |
| HUBB | Hubbell Inc B | 101.0982 | 22.69 B | 0.6569 | 0.65 | 373.57 K | 37.77 M |
| TPL | Texas Pacific Land Trust | 28.9423 | 18.79 B | 0.4795 | 1.68 | 102.6 K | 2.97 M |
| NVR | NVR Inc | 1982.99 | 16.66 B | 17.37 | 0.88 | 28.39 K | 56.31 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.9982 | 16.43 B | 0.2123 | 0.82 | 592.8 K | 15.41 M |
| INVH | Invitation Homes Inc | 17.3021 | 15.67 B | 0.0868 | 0.5 | 1.33 M | 23.07 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2758 | 15.47 B | 0.1831 | 2.26 | 8.83 M | 73.06 M |
| YPF | Ypf Sociedad Anonima ADR | 21.3469 | 15.16 B | 0.6543 | 3.16 | 648.98 K | 13.85 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 60.497 | 14.79 B | 0.7506 | 1.26 | 54.5 K | 3.3 M |
| TU | Telus Corp | 9.8286 | 14.35 B | 0.0608 | 0.62 | 677.4 K | 6.66 M |
| GDDY | Godaddy Inc | 36.60 | 13.87 B | 0.31 | 0.85 | 956.3 K | 35 M |
| UDR | United Dominion Realty Trust | 25.6875 | 13.28 B | 0.1706 | 0.67 | 1.19 M | 30.54 M |
| DKS | Dick's Sporting Goods Inc | 40.2237 | 12.52 B | 0.2064 | 0.52 | 5.2 M | 209.28 M |
| UHS | Universal Health Services | 121.6968 | 11.52 B | 0.9424 | 0.78 | 1.08 M | 131.71 M |
| RRC | Range Resources Corp | 27.1447 | 11.39 B | 1.0774 | 4.13 | 5.74 M | 155.8 M |
| AR | Antero Resources Corp | 24.508 | 11.08 B | 0.5717 | 2.39 | 3.69 M | 90.53 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.1287 | 10.95 B | 0.1638 | 0.86 | 438.9 K | 8.4 M |
| AA | Alcoa Corp | 35.217 | 10.44 B | 0.5245 | 1.51 | 5.76 M | 203 M |
| QGEN | Qiagen N.V. | 26.9725 | 10.39 B | 0.1742 | 0.65 | 1.33 M | 35.9 M |
| FRO | Frontline Ltd | 3.8323 | 10.11 B | 0.0219 | 0.57 | 680.09 K | 2.61 M |
| KNX | Knight-Swift Transporation Inc | 30.1525 | 9.51 B | 0.2298 | 0.77 | 584.6 K | 17.63 M |
| MUSA | Murphy USA Inc | 63.9533 | 9.45 B | 1.0384 | 1.65 | 516.26 K | 33.02 M |
| MSGS | Madison Square Garden Sports Corp | 135.9415 | 9.26 B | 0.6776 | 0.5 | 312.08 K | 42.43 M |
| BRX | Brixmor Property Group Inc | 13.9637 | 9.21 B | 0.0877 | 0.63 | 3.57 M | 49.86 M |
| RHP | Ryman Hospitality Properties REIT | 46.961 | 9.11 B | 0.2989 | 0.64 | 367.3 K | 17.25 M |
| EAT | Brinker International | 36.9244 | 8.58 B | 0.186 | 0.51 | 1.21 M | 44.58 M |
| EDU | New Oriental Education & Technology Group ADR | 50.3661 | 8.53 B | 1.7637 | 3.63 | 809.64 K | 40.78 M |
| ONTO | Onto Innovation Inc | 28.14 | 8.5 B | 1.17 | 4.34 | 335.6 K | 9.44 M |
| STN | Stantec Inc | 23.399 | 8.36 B | 0.1797 | 0.77 | 28.99 K | 678.43 K |
| PRMB | Primo Brands Corporation | 9.3055 | 8.1 B | 0.1937 | 2.13 | 2.09 M | 19.41 M |
| VFC | V.F. Corp | 38.5494 | 8.01 B | 0.3055 | 0.8 | 2.93 M | 112.95 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 110.6848 | 7.6 B | 1.9413 | 1.79 | 42.7 K | 4.73 M |
| MSGK | MSG Knickerbockers Corp. | 65.6887 | 7.51 B | 0.3274 | 0.5 | 414.45 K | 27.22 M |
| SM | Sm Energy Company | 22.1467 | 7.03 B | 0.5145 | 2.38 | 3.21 M | 71.13 M |
| TKR | Timken Company | 38.14 | 7 B | 0.4605 | 1.22 | 1.31 M | 50.04 M |
| FAF | First American Corp | 28.3551 | 6.84 B | 0.1561 | 0.55 | 492.9 K | 13.98 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.7306 | 6.59 B | 0.0722 | 0.62 | 4.97 M | 58.26 M |
| TXNM | Txnm Energy Inc | 29.4068 | 6.41 B | 0.1611 | 0.55 | 533.96 K | 15.7 M |
| MSM | Msc Industrial Direct Company | 67.5417 | 6.33 B | 0.4437 | 0.66 | 359.6 K | 24.29 M |
| MTDR | Matador Resources Company | 22.1846 | 6.24 B | 0.1109 | 0.5 | 1.32 M | 29.28 M |
| DLB | Dolby Laboratories | 44.4098 | 6.07 B | 0.3105 | 0.7 | 333.7 K | 14.82 M |
| TAL | Tal Education Group ADR | 15.2182 | 5.64 B | 0.2108 | 1.4 | 2.63 M | 39.99 M |
| NPO | Enpro Industries | 59.1614 | 5.47 B | 0.4505 | 0.77 | 57.91 K | 3.43 M |
| BYD | Boyd Gaming Corp | 18.6109 | 5.41 B | 0.3546 | 1.94 | 1.51 M | 28.06 M |
| CHH | Choice Hotels International | 57.1598 | 5.29 B | 0.3214 | 0.57 | 288.3 K | 16.48 M |
| MUR | Murphy Oil Corp | 20.5142 | 5.15 B | 0.138 | 0.68 | 1.71 M | 35.08 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.2903 | 5.12 B | 0.0171 | 0.52 | 139.1 K | 457.68 K |
| HASI | Hannon Armstrong Sustainable IN | 12.2439 | 5 B | 0.0676 | 0.56 | 164.4 K | 2.01 M |
| CNX | CNX Resources Corp | 13.0951 | 4.99 B | 0.2085 | 1.62 | 2.05 M | 26.9 M |
| CMBT | Euronav NV | 4.1034 | 4.83 B | 0.0252 | 0.62 | 232 K | 951.99 K |
| GOLF | Acushnet Holdings Corp | 15.0403 | 4.62 B | 0.1018 | 0.68 | 68.72 K | 1.03 M |
| AKO-B | Embotelladora Andina S.A | 12.7078 | 4.59 B | 0.2025 | 1.62 | 26.88 K | 341.59 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 13.1286 | 4.29 B | 0.354 | 2.77 | 108.6 K | 1.43 M |
| THO | Thor Industries | 95.8925 | 4.18 B | 1.2296 | 1.3 | 1.4 M | 133.91 M |
| GEF | Greif Bros. Corp | 39.942 | 4.12 B | 0.8009 | 2.05 | 479.6 K | 19.16 M |
| WK | Workiva Llc | 14.95 | 3.96 B | 0.25 | 1.7 | 239.25 K | 3.58 M |
| PHI | Philippine Long Distance Telephone ADR | 15.7071 | 3.95 B | 0.1192 | 0.76 | 91.4 K | 1.44 M |
| CRK | Comstock Resources | 8.7877 | 3.94 B | 0.3982 | 4.75 | 658.7 K | 5.79 M |
| BRC | Brady Corp | 32.9431 | 3.69 B | 0.1699 | 0.52 | 204 K | 6.72 M |
| COTY | Coty Inc | 18.93 | 3.57 B | 0.19 | 1.01 | 4.27 M | 80.8 M |
| CPK | Chesapeake Utilities Corp | 58.0736 | 3.54 B | 0.6317 | 1.1 | 58.8 K | 3.41 M |
| HP | Helmerich & Payne | 44.9013 | 3.52 B | 0.3219 | 0.72 | 1.29 M | 57.99 M |
| TDW | Tidewater Inc | 43.8035 | 3.49 B | 1.9325 | 4.62 | 45.71 K | 2 M |
| HNI | Hon Industries Inc | 34.4627 | 3.42 B | 0.3408 | 1 | 156.4 K | 5.39 M |
| PFSI | Pennymac Financial Services IN | 16.3371 | 3.41 B | 0.181 | 1.12 | 300.6 K | 4.91 M |
| CXT | Crane NXT Co | 22.5323 | 3.31 B | 0.8736 | 4.03 | 2 M | 45.06 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 10.0028 | 3.24 B | 0.158 | 1.6 | 236.2 K | 2.36 M |
| TNET | Trinet Group Inc | 27.7958 | 3.05 B | 0.1933 | 0.7 | 231.6 K | 6.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 3.90 | 0.45 | 13.04 | 6.52 K | 25.42 K | |
| YCM | Commerce Split Corp Capital Shares | 3.4719 | 0.2443 | 7.57 | 1.08 K | 3.75 K | |
| PPR | Prairie Provident Resources Inc | 21.00 | 1.20 | 6.06 | 3.9 K | 81.96 K | |
| KEL | Kelt Exploration Ltd | 6.31 | 0.32 | 5.34 | 675.4 K | 4.26 M | |
| NPI | Northland Power Inc | 14.5402 | 0.6394 | 4.6 | 627.8 K | 9.13 M | |
| BTE | Baytex Energy Corp | 4.7153 | 0.2062 | 4.57 | 3.33 M | 15.7 M | |
| LGO | Largo Resources Ltd | 4.70 | 0.20 | 4.44 | 3.4 K | 15.98 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7081 | 0.2504 | 3.88 | 1.33 M | 8.95 M | |
| JAG | Jaguar Mining Inc | 5.2598 | 0.1813 | 3.57 | 21.49 K | 113.04 K | |
| XTC | Exco Tech | 8.0039 | 0.264 | 3.41 | 78.42 K | 627.65 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.10 | 3.33 | 25.58 K | 79.3 K | |
| FMR | Future Mineral Resources Inc | 3.15 | 0.10 | 3.28 | 4.38 K | 13.8 K | |
| ELF | E-L Financial | 5.0235 | 0.1579 | 3.25 | 991 | 4.98 K | |
| FRU | Freehold Royalties Ltd | 7.9149 | 0.2433 | 3.17 | 320.46 K | 2.54 M | |
| BCE-PL | BCE Inc Pref AL | 10.3337 | 0.3149 | 3.14 | 1.13 K | 11.68 K | |
| AAV | Advantage Oil & Gas Ltd | 7.91 | 0.23 | 2.99 | 717.88 K | 5.68 M | |
| TRZ | Transat At Inc | 5.64 | 0.14 | 2.55 | 27.96 K | 157.72 K | |
| ATZ | Aritzia Inc | 15.84 | 0.38 | 2.46 | 195.6 K | 3.1 M | |
| WTE | Westshore Terminals Investment Corp | 17.1299 | 0.4022 | 2.4 | 69.99 K | 1.2 M | |
| ACO-X | ATCO Ltd | 32.9005 | 0.7643 | 2.38 | 230.47 K | 7.58 M | |
| BYD | Boyd Group Services Inc | 86.9975 | 1.9425 | 2.28 | 35 K | 3.04 M | |
| BCT | Briacell Therapeutics Corp | 33.4265 | 0.7428 | 2.27 | 597 | 19.96 K | |
| TWC | Twc Enterprises Ltd | 10.088 | 0.2191 | 2.22 | 2.6 K | 26.23 K | |
| TCL-B | Transcontinental Inc | 13.7086 | 0.2962 | 2.21 | 3.38 K | 46.27 K | |
| TCL-A | Transcontinental Inc | 13.7633 | 0.2841 | 2.11 | 347.46 K | 4.78 M | |
| CXI | Currency Exchange International Corp | 25.67 | 0.52 | 2.07 | 9.1 K | 233.6 K | |
| TOY | Spin Master Corp | 33.1408 | 0.6552 | 2.02 | 18.1 K | 599.85 K | |
| MEQ | Mainstreet Eq J | 36.254 | 0.6285 | 1.76 | 3.5 K | 126.89 K | |
| BIR | Birchcliff Energy Ltd | 4.8873 | 0.0838 | 1.74 | 2.5 M | 12.2 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.4009 | 0.2088 | 1.71 | 525 | 6.51 K | |
| ENGH | Enghouse Systems Ltd | 21.7999 | 0.3633 | 1.69 | 56.03 K | 1.22 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.7435 | 0.0941 | 1.67 | 5 K | 28.72 K | |
| HLF | High Liner | 12.2338 | 0.1965 | 1.63 | 31.4 K | 384.14 K | |
| WDO | Wesdome Gold Mines Ltd | 3.89 | 0.06 | 1.57 | 953.9 K | 3.71 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6588 | 0.3642 | 1.56 | 256.51 K | 6.07 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.8421 | 0.2059 | 1.51 | 3.19 K | 44.23 K | |
| MTY | Mty Food Group Inc | 44.774 | 0.6584 | 1.49 | 20.6 K | 922.34 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.5718 | 0.1678 | 1.47 | 4.05 K | 46.83 K | |
| DOO | Brp Inc | 24.9355 | 0.3533 | 1.44 | 64.6 K | 1.61 M | |
| RCH | Richelieu Hardware Ltd | 24.6941 | 0.3326 | 1.37 | 16.88 K | 416.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7828 | 0.1781 | 1.31 | 5.33 K | 73.53 K | |
| ATRL | Atkinsrealis Group Inc | 52.016 | 0.6567 | 1.28 | 513.45 K | 26.71 M | |
| TRP | TC Energy Corp | 33.8833 | 0.4181 | 1.25 | 3.28 M | 111.24 M | |
| AIM | Aimia Inc | 8.3339 | 0.0993 | 1.21 | 198.9 K | 1.66 M | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.06 | 1.2 | 5.53 K | 27.89 K | |
| CORS | Corus Entertainment Holdings Inc. | 3950.502 | 46.5129 | 1.19 | 886 | 3.5 M | |
| CJR-B | Corus Entertainment Inc | 7.891 | 0.0929 | 1.19 | 443 K | 3.5 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2408 | 0.1166 | 1.15 | 8.63 K | 88.38 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.65 | 0.14 | 1.12 | 19.8 K | 250.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5308 | 0.1251 | 1.1 | 4.44 K | 51.23 K | |
| CVG | Clairvest Group | 27.468 | 0.2942 | 1.08 | 1.71 K | 47.08 K | |
| SU | Suncor Energy Inc | 29.5227 | 0.3148 | 1.08 | 2.37 M | 69.84 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.9909 | 0.0728 | 1.05 | 25.18 K | 176.05 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.1515 | 0.1158 | 1.05 | 4.48 K | 49.96 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.5856 | 0.1075 | 1.03 | 3.84 K | 40.62 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.8491 | 0.0993 | 1.02 | 3.78 K | 37.23 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.3239 | 0.1028 | 1.01 | 7.81 K | 80.62 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.9141 | 0.1276 | 1 | 1.23 K | 15.82 K | |
| BK | Canadian Banc Corp | 3.2303 | 0.0314 | 0.98 | 17.97 K | 58.05 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.3108 | 0.1292 | 0.98 | 8.9 K | 118.49 K | |
| TD | Toronto-Dominion Bank | 47.7404 | 0.4618 | 0.98 | 3.81 M | 182 M | |
| FSZ | Fiera Capital Corp | 5.7563 | 0.0543 | 0.95 | 95.35 K | 548.85 K | |
| TA-PJ | TransAlta Corp Pref J | 11.4855 | 0.1068 | 0.94 | 3.88 K | 44.59 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.0226 | 0.0281 | 0.94 | 8.49 K | 25.67 K | |
| CVE | Cenovus Energy Inc | 14.2443 | 0.1321 | 0.94 | 1.39 M | 19.79 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.6509 | 0.0871 | 0.91 | 3.61 K | 34.8 K | |
| RCI-A | Rogers Communications Inc | 42.2799 | 0.3753 | 0.9 | 715 | 30.23 K | |
| RCI-B | Rogers Communications Inc | 40.5082 | 0.3589 | 0.89 | 1.25 M | 50.62 M | |
| MTL | Mullen Group Ltd | 10.9605 | 0.0968 | 0.89 | 1.24 M | 13.59 M | |
| PPL | Pembina Pipeline Corp | 22.2766 | 0.1959 | 0.89 | 718.17 K | 16 M | |
| PSI | Pason Systems Inc | 12.2217 | 0.1066 | 0.88 | 64.85 K | 792.58 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.9261 | 0.1124 | 0.88 | 5.91 K | 76.43 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5752 | 0.0918 | 0.88 | 6.38 K | 67.44 K | |
| MRE | Martinrea International Inc | 7.9449 | 0.0682 | 0.87 | 252.12 K | 2 M | |
| NA | National Bank of Canada | 40.5648 | 0.3453 | 0.86 | 967.35 K | 39.24 M | |
| RY | Royal Bank of Canada | 69.8032 | 0.5915 | 0.85 | 2.63 M | 183.8 M | |
| GTE | Gran Tierra Energy Inc | 35.80 | 0.30 | 0.85 | 110.59 K | 3.96 M | |
| STN | Stantec Inc | 30.9707 | 0.2576 | 0.84 | 170.12 K | 5.27 M | |
| FFN | North American Financial 15 Split Corp | 3.2532 | 0.027 | 0.84 | 25.31 K | 82.35 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.0648 | 0.0999 | 0.83 | 7.1 K | 85.61 K | |
| CGI | CDN General Inv | 16.1781 | 0.1315 | 0.82 | 6 K | 96.99 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.85 | 0.08 | 0.82 | 5.75 K | 56.64 K | |
| CCL-B | CCL Industries Inc | 51.0411 | 0.4132 | 0.82 | 288.52 K | 14.73 M | |
| T | Telus Corp | 13.1813 | 0.1064 | 0.81 | 1.44 M | 18.94 M | |
| CNR | Canadian National Railway Co. | 81.2916 | 0.653 | 0.81 | 1.06 M | 86.3 M | |
| LAS-A | Lassonde Industries Inc | 182.7736 | 1.4599 | 0.81 | 899 | 164.31 K | |
| CSU | Constellation Software Inc | 558.482 | 4.3905 | 0.79 | 30.29 K | 16.92 M | |
| BCE-PM | BCE Inc Pref M | 12.1569 | 0.0941 | 0.78 | 13.3 K | 161.75 K | |
| LB | Laurentian Bank | 35.5467 | 0.274 | 0.78 | 110.84 K | 3.94 M | |
| EFX | Enerflex Ltd | 15.5778 | 0.1184 | 0.77 | 150.3 K | 2.34 M | |
| PWF-PS | Power Financial Corp Pref S | 14.1358 | 0.1069 | 0.76 | 4.92 K | 69.62 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.0392 | 0.0827 | 0.75 | 2.16 K | 23.84 K | |
| IMO | Imperial Oil | 32.9655 | 0.2467 | 0.75 | 511.67 K | 16.87 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.959 | 0.111 | 0.75 | 11.28 K | 168.69 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.8869 | 0.0863 | 0.73 | 4.72 K | 56.06 K | |
| BCE-PG | Bce Inc Pref G | 10.6452 | 0.0765 | 0.72 | 1.81 K | 19.32 K | |
| ENB | Enbridge Inc | 30.7493 | 0.2172 | 0.71 | 2.62 M | 80.49 M | |
| MFC | Manulife Fin | 16.086 | 0.1111 | 0.7 | 4.06 M | 65.33 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.5957 | 0.0855 | 0.68 | 8.17 K | 102.93 K | |
| VCM | Vecima Networks Inc | 8.9468 | 0.0593 | 0.67 | 9.8 K | 87.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.1494 | 32.14 B | 0.1124 | 0.66 | 71.58 K | 1.23 M |
| BRDLF | Broadleaf Co. Ltd | 6.18 | 920.43 M | 0.23 | 3.87 | 3.5 K | 21.66 K |
| MALG | Microalliance Group Inc. | 10.20 | 913.97 M | 0.30 | 3.03 | 50 | 510 |
| AJYG | AJ1G Inc | 9840.00 | 6.47 M | 1200.00 | 13.89 | 13 | 127.92 K |
| GTCH | GBT Technologies Inc | 5800.00 | 2.44 M | 50.00 | 0.87 | 1 | 5.8 K |
| ZRFY | Zerify Inc | 4.53 | 497.56 K | 0.28 | 6.59 | 15.8 K | 71.6 K |
| ABWN | Airborne Wireless Network | 78595.2344 | 486.27 K | 3599.7813 | 4.8 | 3 | 235.79 K |
| TGHI | Touchpoint Group Holdings Inc | 45.00 | 344.25 K | 1.32 | 3.02 | 246 | 11.07 K |
| BLSP | Blue Sphere Corporation | 4.719 | 216.59 K | 0.039 | 0.83 | 157.64 K | 743.91 K |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 8 | 80 |
| RTNB | root9B Holdings Inc | 6.44 | 610 | 0.2715 | 4.4 | 6.32 K | 40.67 K |
| YVRLF | Liquid Media Group Ltd. | 37.00 | 482 | 0.20 | 0.54 | 539 | 19.94 K |
| SYNE | Synthesis Energy Systems Inc | 55.04 | 157 | 1.0432 | 1.93 | 1.21 K | 66.49 K |
| PEHD | Perigee Holdings Inc. | 3.492 | 130 | 0.052 | 1.51 | 25 | 87.3 |
| TLSS | Transportation and Logistics Systems Inc | 7.725 | 117 | 2.225 | 40.45 | 27 | 208.57 |
| CHALF | Chalice Brands Ltd | 5.773 | 0.345 | 6.36 | 833 | 4.81 K | |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | 3.00 | 4.17 | 135 | 10.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 21.00 | 7.80 | 59.09 | 83 | 1.74 K | |
| FCI | First Canadian Graphite Inc. | 20.00 | 6.00 | 42.86 | 546 | 10.92 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 7.5 K | 30 K | |
| NPR | North Peak Resources Ltd | 7.80 | 1.30 | 20 | 179 K | 1.4 M | |
| ELBM | Electra Battery Materials Corp | 15.30 | 2.52 | 19.72 | 84.94 K | 1.3 M | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 1.00 | 18.18 | 833 | 5.41 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 1.7647 | 13.04 | 954 | 14.59 K | |
| PGP | Power Group Projects Corp | 13.50 | 1.50 | 12.5 | 6.2 K | 83.63 K | |
| RTM | RT Minerals Corp | 10.00 | 1.00 | 11.11 | 5.01 K | 50.12 K | |
| URZ | Urz Energy Corp | 8.75 | 0.75 | 9.38 | 2.49 K | 21.8 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.35 | 9.09 | 1.59 K | 6.66 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | 0.32 | 9.09 | 313 | 1.2 K | |
| RAGE | Renegade Gold Inc. | 43.80 | 3.60 | 8.96 | 222 | 9.72 K | |
| KEEK | Personas Social Incorporated | 63.00 | 4.50 | 7.69 | 7.95 K | 500.98 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.16 | 5.26 | 475 | 1.52 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.25 | 4.76 | 9.67 K | 53.21 K | |
| PAT | Patriot One Technologies Inc | 14.00 | 0.50 | 3.7 | 900 | 12.6 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 0.1669 | 3.45 | 898 | 4.5 K | |
| ERA | Elcora Advanced Materials Corp | 3.35 | 0.10 | 3.08 | 7.81 K | 26.16 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | 1.00 | 3.03 | 2.12 K | 72.22 K | |
| NXS | Nexus Gold Corp | 837.50 | 12.50 | 1.52 | 281 | 235.34 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.05 | 1.52 | 129.01 K | 432.17 K | |
| IFR | International Frontier Resources Corporation | 6.00 | 0.0857 | 1.45 | 4.65 K | 27.88 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | 1.00 | 1.16 | 22.8 K | 2 M |