Gainer Valuations for 9 March 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 9 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3336 | 58.92 B | 0.302 | 1.26 | 328.2 K | 7.99 M |
| GSAT | Globalstar | 21.30 | 10.92 B | 0.15 | 0.71 | 266.75 K | 5.68 M |
| ESBA | Empire State Realty Op LP | 16.8772 | 1.46 B | 0.4321 | 2.63 | 12.5 K | 210.96 K |
| ACU | Acme United Corp | 20.7848 | 262.16 M | 0.1429 | 0.69 | 5.2 K | 108.08 K |
| PLX | Protalix Biotherapeutics | 10.40 | 204.65 M | 0.10 | 0.97 | 81.38 K | 846.39 K |
| ESP | Espey Mfg. & Electronics | 17.9864 | 140.16 M | 0.2918 | 1.65 | 700 | 12.59 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 71.65 M | 404.874 | 2.5 | 3 | 49.8 K |
| COE | 51Talk Online Education Group | 55.20 | 60.49 M | 1.24 | 2.3 | 70.6 K | 3.9 M |
| TGEN | TGEN | 3.88 | 51.92 M | 0.14 | 3.74 | 9.19 K | 35.67 K |
| IBIO | Ibio Inc | 2600.00 | 47.5 M | 200.00 | 8.33 | 77 | 200.2 K |
| GRF | Eagle Capital Growth Fund | 4.1456 | 39.68 M | 0.023 | 0.56 | 3 K | 12.44 K |
| NNVC | Nanoviricides Inc | 22.80 | 33.71 M | 0.20 | 0.88 | 3.23 K | 73.76 K |
| BCHT | Birchtech Corp. | 4.85 | 30.25 M | 0.25 | 5.43 | 15.08 K | 73.14 K |
| MI | Nft Limited Class A Ordinary Share | 482.50 | 25.63 M | 7.50 | 1.58 | 16 | 7.72 K |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | 1.00 | 4.35 | 468 | 11.23 K |
| SRXH | Srx Health Solutions Inc | 4945.7778 | 16.38 M | 92.4443 | 1.9 | 2 | 9.89 K |
| AIRI | Air Industries Group Inc | 33.40 | 13.6 M | 0.80 | 2.45 | 2.68 K | 89.61 K |
| REED | Reed's, Inc. | 1080.592 | 11.98 M | 28.8158 | 2.74 | 165 | 178.3 K |
| CVR | Chicago Rivet & Machine Company | 33.0762 | 10.15 M | 0.7986 | 2.47 | 1.7 K | 56.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5946.00 | 4.91 M | 36.00 | 0.61 | 11 | 65.41 K |
| AUMN | Golden Minerals Company | 14.50 | 3.4 M | 0.50 | 3.57 | 4.58 K | 66.34 K |
| ENSV | Enservco Corpporation | 7.0485 | 29.09 K | 0.30 | 4.45 | 770 | 5.43 K |
| SCPX | Scorpius Holdings Inc | 12677.5371 | 12.23 K | 1070.8545 | 9.23 | 81 | 1.03 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.10 | 0.15 | 5.08 | 53.73 K | 166.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 124.625 | 1.85 | 1.51 | 4.85 K | 604.81 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 17.4383 | 1.4 T | 0.1869 | 1.08 | 25.68 M | 447.73 M |
| AMD | Advanced Micro Devices | 13.33 | 736.46 B | 0.11 | 0.83 | 45.24 M | 603.11 M |
| INTC | Intel Corp | 29.454 | 299.13 B | 0.1645 | 0.56 | 23.62 M | 695.61 M |
| AZN | Astrazeneca Plc ADR | 46.4905 | 289.14 B | 0.2359 | 0.51 | 1.88 M | 87.49 M |
| AMAT | Applied Materials | 33.8793 | 264.04 B | 0.1722 | 0.51 | 8.49 M | 287.77 M |
| AMGN | Amgen Inc | 136.3965 | 249.05 B | 0.869 | 0.64 | 2.51 M | 341.72 M |
| SHOP | Shopify Inc | 6.239 | 191.58 B | 0.148 | 2.43 | 9.96 M | 62.13 M |
| ISRG | Intuitive Surg Inc | 81.7799 | 159.96 B | 0.8789 | 1.09 | 2.85 M | 233.11 M |
| VRTX | Vertex Pharmaceutic | 93.57 | 138.71 B | 1.39 | 1.51 | 1.22 M | 113.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.469 | 112.71 B | 0.2167 | 0.72 | 1.34 M | 40.69 M |
| EQIX | Equinix Inc | 316.3464 | 100.25 B | 10.5838 | 3.46 | 3.22 M | 1.02 B |
| REGN | Regeneron Pharmaceuticals | 387.522 | 93.55 B | 8.7112 | 2.3 | 1.1 M | 426.66 M |
| CMCSA | Comcast Corporation | 27.595 | 86.61 B | 0.1993 | 0.73 | 11.96 M | 330.16 M |
| MDLZ | Mondelez Intl Inc | 35.1538 | 83.57 B | 0.5297 | 1.53 | 7.43 M | 261.27 M |
| ADSK | Autodesk Inc | 84.24 | 54.7 B | 0.78 | 0.93 | 1.94 M | 163.05 M |
| IDXX | Idexx Laboratories | 149.41 | 53.26 B | 2.53 | 1.72 | 628.45 K | 93.9 M |
| FANG | Diamondback Energy | 78.0069 | 49.96 B | 1.3221 | 1.72 | 1.51 M | 117.62 M |
| LITE | Lumentum Hld | 45.85 | 48.84 B | 0.35 | 0.77 | 1.66 M | 76.05 M |
| COHR | Coherent Inc | 35.75 | 37.98 B | 0.30 | 0.85 | 375.4 K | 13.42 M |
| VOD | Vodafone Grp Plc ADR | 13.7333 | 36.1 B | 0.0709 | 0.52 | 5.03 M | 69.13 M |
| ERIC | Ericsson ADR | 5.0724 | 33.25 B | 0.1617 | 3.29 | 4.6 M | 23.31 M |
| GMAB | Genmab A/S ADR | 19.548 | 32.98 B | 0.426 | 2.23 | 6 K | 117.29 K |
| NTRS | Northern Trust Corp | 69.5077 | 31.29 B | 0.3732 | 0.54 | 1.22 M | 85.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.7369 | 30.71 B | 0.8444 | 2.82 | 1.01 M | 31.09 M |
| KHC | Kraft Heinz Company | 60.0903 | 29.13 B | 0.4136 | 0.69 | 2.11 M | 126.7 M |
| CINF | Cincinnati Financial | 57.386 | 28.47 B | 0.5159 | 0.91 | 432.2 K | 24.8 M |
| FWONK | Liberty Media F1 Series K | 32.8411 | 27.07 B | 0.174 | 0.53 | 609.59 K | 20.02 M |
| FLEX | Flextronics Intl Ltd | 12.0017 | 25.78 B | 0.08 | 0.67 | 2.39 M | 28.69 M |
| AXON | Axon Enterprise Inc | 22.49 | 25.49 B | 0.12 | 0.54 | 1.06 M | 23.93 M |
| ON | On Semiconductor | 15.20 | 24.65 B | 0.17 | 1.13 | 5.11 M | 77.69 M |
| INCY | Incyte Corp | 138.02 | 24.39 B | 2.02 | 1.49 | 1.78 M | 245.95 M |
| LPLA | Lpl Financial Hld | 36.1771 | 23.01 B | 0.5423 | 1.52 | 499.5 K | 18.07 M |
| SBAC | SBA Communications | 106.9613 | 19.78 B | 1.7797 | 1.69 | 1.37 M | 146.53 M |
| CDW | CDW Corporation | 53.3974 | 19.6 B | 0.3408 | 0.64 | 1.36 M | 72.58 M |
| ENTG | Entegris Inc | 20.346 | 19.56 B | 0.1915 | 0.95 | 837.88 K | 17.05 M |
| MEDP | Medpace Holdings Inc | 29.16 | 18.27 B | 0.61 | 2.14 | 142.12 K | 4.14 M |
| SSNC | SS&C Technologies | 32.7937 | 18.24 B | 0.20 | 0.61 | 1.24 M | 40.71 M |
| FFIV | F5 Networks Inc | 143.76 | 17.66 B | 0.88 | 0.62 | 454.27 K | 65.31 M |
| EXEL | Exelixis Inc | 22.00 | 16.98 B | 0.175 | 0.8 | 3.7 M | 81.38 M |
| NTNX | Nutanix Inc | 21.49 | 15.92 B | 0.29 | 1.37 | 779.42 K | 16.75 M |
| APA | Apa Corp | 40.1163 | 15.17 B | 0.9667 | 2.47 | 7.19 M | 288.42 M |
| CSGP | Costar Group Inc | 20.719 | 12.29 B | 0.115 | 0.56 | 1.68 M | 34.8 M |
| QXO | Qxo Inc | 19.1256 | 11.99 B | 0.4158 | 2.22 | 25 | 478.14 |
| AKAM | Akamai Technologies | 64.20 | 11.94 B | 0.65 | 1.02 | 1.34 M | 85.81 M |
| HALO | Halozyme Therapeutic | 13.65 | 11.76 B | 0.44 | 3.33 | 1.27 M | 17.27 M |
| ALGN | Align Technology | 105.36 | 11.7 B | 1.64 | 1.58 | 482.17 K | 50.8 M |
| FDS | FactSet Research Systems Inc | 161.8236 | 11.56 B | 0.992 | 0.62 | 182.57 K | 29.54 M |
| RGEN | Repligen Cp | 32.02 | 11.09 B | 0.35 | 1.11 | 123.25 K | 3.95 M |
| BMRN | Biomarin Pharmaceuticals | 90.96 | 10.85 B | 0.56 | 0.62 | 537.23 K | 48.87 M |
| SYRE | Spyre Therapeutics Inc | 163.75 | 9.86 B | 5.75 | 3.64 | 3.37 K | 552.16 K |
| ONB | Old National Bncp | 13.7344 | 9.43 B | 0.1509 | 1.11 | 664.9 K | 9.13 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.05 | 9.28 B | 0.41 | 2.62 | 11.84 K | 190.1 K |
| TGTX | Tg Therapeuticscmn | 11.80 | 9.16 B | 1.65 | 16.26 | 11.7 M | 138.02 M |
| MTCH | Match Group Inc | 15.4568 | 8.88 B | 0.0924 | 0.6 | 607.7 K | 9.39 M |
| VSAT | Viasat Inc | 65.81 | 8.81 B | 0.92 | 1.42 | 332.49 K | 21.88 M |
| DSGX | Descartes Sys Group | 22.15 | 8.04 B | 0.30 | 1.37 | 49.03 K | 1.09 M |
| AEIS | Advanced Energy | 61.829 | 7.98 B | 0.5001 | 0.82 | 256.7 K | 15.87 M |
| CORT | Corcept Therapeutics | 9.95 | 7.96 B | 0.23 | 2.37 | 739.42 K | 7.36 M |
| FCFS | First Cash Fin Svcs | 38.9592 | 7.96 B | 0.8422 | 2.21 | 246.28 K | 9.59 M |
| ETSY | Etsy Inc | 9.64 | 7.75 B | 0.08 | 0.84 | 2.18 M | 21.04 M |
| STRL | Sterling Constructio | 9.43 | 7.71 B | 0.24 | 2.61 | 545.71 K | 5.15 M |
| CYTK | Cytokinetics | 12.90 | 7.48 B | 0.55 | 4.45 | 614.03 K | 7.92 M |
| IDCC | Interdigital Inc | 71.6317 | 7.35 B | 0.718 | 1.01 | 346.09 K | 24.79 M |
| CHRD | Chord Energy Corp | 7.8914 | 7.33 B | 0.0724 | 0.93 | 10.32 M | 81.46 M |
| AXSM | Axsome Thera | 5.00 | 6.96 B | 0.30 | 6.38 | 117.4 K | 587 K |
| CPB | Campbell Soup Company | 42.7733 | 6.9 B | 0.2681 | 0.63 | 969.6 K | 41.47 M |
| ZG | Zillow Grp Inc Cl A | 34.82 | 6.85 B | 0.28 | 0.81 | 241.75 K | 8.42 M |
| ORKA | Oruka Therapeutics Inc | 290.4241 | 6.81 B | 2.3234 | 0.81 | 563 | 163.51 K |
| PPC | Pilgrim's Pride | 17.8746 | 6.79 B | 0.1355 | 0.76 | 1.13 M | 20.21 M |
| VICR | Vicor Cp | 15.80 | 6.78 B | 0.15 | 0.96 | 37.1 K | 586.21 K |
| IESC | Ies Holdings | 18.90 | 6.72 B | 0.10 | 0.53 | 55.18 K | 1.04 M |
| Z | Zillow Group Cl C | 35.22 | 6.66 B | 0.25 | 0.71 | 924.05 K | 32.55 M |
| FSV | Firstsrvce Sub VT Sh | 53.4785 | 6.42 B | 1.5932 | 3.07 | 48.8 K | 2.61 M |
| LGND | Ligand Pharm | 67.6856 | 6.12 B | 0.9857 | 1.48 | 384.56 K | 26.03 M |
| TTD | The Trade Desk | 4.438 | 6.11 B | 0.107 | 2.47 | 2.62 M | 11.61 M |
| OTEX | Open Text Cp | 26.9992 | 6.03 B | 0.1621 | 0.6 | 297.4 K | 8.03 M |
| MKTX | Marketaxess Holdings | 176.4754 | 5.83 B | 1.0473 | 0.6 | 108.65 K | 19.17 M |
| SIMO | Silicon Motion Techn ADR | 35.3265 | 5.52 B | 1.1599 | 3.39 | 1.15 M | 40.77 M |
| OZK | Bank Ozk | 40.8821 | 5.49 B | 0.2612 | 0.64 | 724.52 K | 29.62 M |
| PI | Impinj Inc | 28.28 | 5.28 B | 0.70 | 2.54 | 378.2 K | 10.7 M |
| MMSI | Merit Medical Sys | 29.90 | 5.23 B | 0.15 | 0.5 | 156.79 K | 4.69 M |
| NOVT | Novanta Inc | 26.25 | 5.11 B | 0.20 | 0.77 | 180.14 K | 4.73 M |
| MMYT | Makemytrip Ltd | 31.50 | 4.81 B | 0.75 | 2.44 | 880.59 K | 27.74 M |
| IRDM | Iridium Comm Inc | 8.0327 | 4.67 B | 0.1409 | 1.79 | 1.07 M | 8.61 M |
| CAMT | Camtek Ltd | 3.5067 | 4.53 B | 0.0371 | 1.07 | 163.08 K | 571.88 K |
| MRCY | Mercury Sys Inc | 38.25 | 4.48 B | 0.88 | 2.35 | 680.9 K | 26.04 M |
| DFTX | Definium Therapeutics, Inc. | 16.50 | 4.47 B | 0.30 | 1.85 | 7.92 K | 130.68 K |
| UCB | United Community Banks, Inc. | 21.9219 | 4.42 B | 0.1608 | 0.74 | 324.99 K | 7.12 M |
| UFPI | Universal Forest Prd | 28.6069 | 4.36 B | 0.2743 | 0.97 | 316.8 K | 9.06 M |
| ITRI | Itron Inc | 59.60 | 4.32 B | 0.90 | 1.53 | 248.68 K | 14.82 M |
| ICUI | I C U Medical Inc | 149.80 | 4.3 B | 1.15 | 0.77 | 129.64 K | 19.42 M |
| CRVL | Corvel Cp | 13.3667 | 4.2 B | 0.15 | 1.13 | 60.8 K | 812.63 K |
| INDB | Independent Bk Corp | 49.63 | 3.94 B | 0.3066 | 0.62 | 109.5 K | 5.43 M |
| PLSE | Pulse Biosciences CS | 16.44 | 3.92 B | 0.85 | 5.45 | 206.23 K | 3.39 M |
| XENE | Xenon Pharmaceuticals Inc | 8.40 | 3.79 B | 0.05 | 0.6 | 111.83 K | 939.36 K |
| IOVA | Iovance Biotherapeutics Inc | 7.60 | 3.72 B | 0.25 | 3.4 | 697.2 K | 5.3 M |
| FIZZ | Natl Beverage Cp | 26.0969 | 3.48 B | 2.4118 | 10.18 | 2.25 M | 58.83 M |
| FFBC | First Finl Bncp [Oh] | 19.3497 | 3.43 B | 0.1059 | 0.55 | 205.95 K | 3.98 M |
| SBCF | Seacoast Banking Cp | 21.0274 | 3.24 B | 0.2301 | 1.11 | 335.5 K | 7.05 M |
| VRDN | Viridian Therapeutics Inc | 212.85 | 3.24 B | 2.85 | 1.36 | 1.04 K | 221.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.5107 | 1.21 T | 0.9912 | 1.37 | 5.86 M | 430.89 M |
| XOM | Exxon Mobil Corporation | 59.5554 | 676.62 B | 0.4667 | 0.79 | 14.72 M | 876.76 M |
| JNJ | Johnson & Johnson | 98.3097 | 664.95 B | 1.444 | 1.49 | 8.57 M | 842.62 M |
| ABBV | Abbvie Inc | 43.9247 | 514.92 B | 0.2452 | 0.56 | 6.96 M | 305.59 M |
| PM | Philip Morris International Inc | 69.3825 | 308.42 B | 0.3523 | 0.51 | 3.47 M | 240.47 M |
| NVS | Novartis Ag ADR | 48.3867 | 307 B | 0.5476 | 1.14 | 3.48 M | 168.31 M |
| MS | Morgan Stanley | 35.8017 | 283.95 B | 0.2224 | 0.63 | 11.14 M | 398.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.34 | 280.78 B | 0.29 | 0.57 | 4.54 M | 232.98 M |
| WFC | Wells Fargo & Company | 45.5094 | 251.98 B | 0.3799 | 0.84 | 15.72 M | 715.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6511 | 236.03 B | 0.0351 | 0.76 | 917.8 K | 4.27 M |
| C | Citigroup Inc | 46.0756 | 197.05 B | 0.3294 | 0.72 | 21.43 M | 987.37 M |
| SHOP | Shopify Inc | 6.239 | 194.77 B | 0.148 | 2.43 | 9.96 M | 62.13 M |
| TTE | Totalenergies Se ADR | 25.9836 | 192.81 B | 0.3028 | 1.18 | 3.16 M | 82.14 M |
| ABT | Abbott Laboratories | 38.5573 | 190.39 B | 0.2282 | 0.6 | 5.69 M | 219.43 M |
| NVO | Novo Nordisk A/S ADR | 29.379 | 177.74 B | 0.4128 | 1.43 | 1.91 M | 56.03 M |
| SAN | Banco Santander ADR | 3.9588 | 169.27 B | 0.0966 | 2.5 | 7.85 M | 31.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.8216 | 165.33 B | 0.6718 | 0.75 | 1.41 M | 128.11 M |
| COP | ConocoPhillips | 35.1981 | 163.71 B | 0.4317 | 1.24 | 7.24 M | 254.69 M |
| DHR | Danaher Corp | 73.9369 | 161.86 B | 0.5843 | 0.8 | 2.61 M | 192.67 M |
| SCHW | The Charles Schwab Corp | 37.4352 | 158.22 B | 0.3455 | 0.93 | 5.26 M | 197.04 M |
| UL | Unilever Plc ADR | 41.0321 | 142.12 B | 0.8946 | 2.23 | 2.55 M | 104.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4015 | 137.77 B | 0.2047 | 4.88 | 4.66 M | 20.53 M |
| MDT | Medtronic Inc | 64.7195 | 130.22 B | 0.4455 | 0.69 | 3.48 M | 225.15 M |
| HDB | Hdfc Bank Ltd ADR | 14.8541 | 129.32 B | 0.104 | 0.71 | 2.19 M | 32.6 M |
| BMY | Bristol-Myers Squibb Company | 41.7909 | 127.02 B | 0.627 | 1.52 | 7.54 M | 314.9 M |
| MCK | Mckesson Corp | 139.3561 | 122.48 B | 1.529 | 1.11 | 1.38 M | 192.33 M |
| BP | BP Plc ADR | 20.2322 | 114.69 B | 0.1148 | 0.57 | 7.07 M | 143 M |
| NOW | Servicenow Inc | 87.83 | 105.84 B | 0.54 | 0.62 | 893.2 K | 78.45 M |
| GSK | Glaxosmithkline Plc ADR | 27.232 | 100.88 B | 0.2102 | 0.78 | 2.27 M | 61.87 M |
| CNQ | Canadian Natural Resources | 9.8521 | 100.09 B | 0.8699 | 9.68 | 17.74 M | 174.75 M |
| EQNR | Equinor ASA ADR | 10.1082 | 99.39 B | 0.0538 | 0.54 | 2.38 M | 24.03 M |
| ICE | Intercontinental Exchange | 53.386 | 96.27 B | 0.5956 | 1.13 | 5.1 M | 272.4 M |
| ING | ING Groep N.V. ADR | 9.0385 | 90.4 B | 0.2267 | 2.57 | 4.17 M | 37.68 M |
| MSI | Motorola Solutions | 71.0457 | 85.07 B | 1.0216 | 1.46 | 1.21 M | 85.94 M |
| TRV | The Travelers Companies Inc | 100.3566 | 80.98 B | 0.5433 | 0.54 | 1.71 M | 171.34 M |
| WMB | Williams Companies | 17.8918 | 80.11 B | 0.1861 | 1.05 | 7.37 M | 131.85 M |
| E | Eni S.P.A. ADR | 17.6989 | 78.96 B | 0.2494 | 1.43 | 423.1 K | 7.49 M |
| EOG | Eog Resources | 71.4952 | 77.17 B | 0.65 | 0.92 | 4.99 M | 356.86 M |
| SLB | Schlumberger N.V. | 60.7434 | 73.68 B | 0.4631 | 0.77 | 9.41 M | 571.7 M |
| AON | AON Plc | 107.1875 | 71.03 B | 0.6542 | 0.61 | 1.18 M | 125.98 M |
| RELX | Relx Plc ADR | 15.2831 | 69.71 B | 0.0964 | 0.63 | 148.5 K | 2.27 M |
| DB | Deutsche Bank Ag | 14.6738 | 64.6 B | 0.4467 | 3.14 | 9.26 M | 135.88 M |
| CRH | CRH Plc ADR | 28.0787 | 63.07 B | 0.2238 | 0.8 | 743 K | 20.86 M |
| ALL | Allstate Corp | 66.7079 | 63.05 B | 0.3598 | 0.54 | 1.71 M | 113.97 M |
| CAH | Cardinal Health | 62.9058 | 62.92 B | 0.5681 | 0.91 | 2.02 M | 126.98 M |
| BSX | Boston Scientific Corp | 24.69 | 61.96 B | 0.17 | 0.69 | 5.85 M | 144.43 M |
| NWG | Natwest Group Plc ADR | 3.5708 | 61.54 B | 0.0421 | 1.19 | 561.15 K | 2 M |
| EW | Edwards Lifesciences Corp | 31.02 | 58.73 B | 1.1767 | 3.94 | 11.5 M | 356.59 M |
| BDX | Becton Dickinson and Company | 123.8494 | 57.71 B | 0.6758 | 0.55 | 1.13 M | 140.56 M |
| OXY | Occidental Petroleum Corp | 49.1306 | 56.36 B | 0.3458 | 0.71 | 8.18 M | 402.01 M |
| XYZ | Block, Inc | 17.07 | 51.67 B | 0.24 | 1.43 | 5.69 M | 97.19 M |
| INFY | Infosys Ltd ADR | 5.7876 | 50.63 B | 0.0951 | 1.67 | 15.58 M | 90.14 M |
| VEEV | Veeva Systems Inc | 44.75 | 49.18 B | 0.50 | 1.13 | 1.24 M | 55.29 M |
| WAT | Waters Corp | 154.61 | 44.93 B | 1.56 | 1.02 | 520.09 K | 80.41 M |
| IQV | Iqvia Holdings Inc | 79.80 | 44.8 B | 0.67 | 0.85 | 1.95 M | 155.41 M |
| CMG | Chipotle Mexican Grill | 8.2096 | 43.55 B | 0.0796 | 0.98 | 27.14 M | 222.85 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.8911 | 40.79 B | 0.0908 | 0.61 | 52.08 K | 775.48 K |
| CCL | Carnival Corp | 50.5177 | 39.77 B | 0.6023 | 1.21 | 2.49 M | 125.94 M |
| UI | Ubiquiti Networks | 46.0823 | 35.87 B | 0.4281 | 0.94 | 476.28 K | 21.95 M |
| HIG | Hartford Financial Services Group | 40.5707 | 35.83 B | 0.6503 | 1.63 | 8.6 M | 348.98 M |
| HSY | Hershey Foods Corp | 88.2416 | 35.79 B | 0.6374 | 0.73 | 993.7 K | 87.69 M |
| HEI-A | HEICO Corporation | 36.9535 | 34.98 B | 0.3282 | 0.9 | 134.12 K | 4.96 M |
| ADM | Archer Daniels Midland | 33.9965 | 33.3 B | 0.3291 | 0.98 | 2.82 M | 95.96 M |
| ZTS | Zoetis Inc Cl A | 49.7207 | 32.81 B | 0.6389 | 1.3 | 3.19 M | 158.51 M |
| EC | Ecopetrol S.A. ADR | 3.4115 | 31.97 B | 0.0276 | 0.82 | 976 K | 3.33 M |
| RJF | Raymond James Financial | 46.0803 | 31.28 B | 0.3199 | 0.7 | 623.1 K | 28.71 M |
| TWLO | Twilio | 31.32 | 31.26 B | 0.24 | 0.77 | 2.35 M | 73.47 M |
| PUK | Prudential Public Ltd Company ADR | 27.661 | 30.28 B | 0.1925 | 0.7 | 235.58 K | 6.52 M |
| LH | Laboratory Corp of America Holdings | 117.1649 | 29.77 B | 0.835 | 0.72 | 714.57 K | 83.72 M |
| DG | Dollar General Corp | 65.3506 | 29.51 B | 0.9763 | 1.52 | 3.03 M | 198.01 M |
| WRB | W.R. Berkley Corp | 17.3337 | 27.95 B | 0.1306 | 0.76 | 1.36 M | 23.52 M |
| WST | West Pharmaceutical Services | 78.6916 | 27.85 B | 0.7744 | 0.99 | 390 K | 30.69 M |
| NMR | Nomura Holdings Inc ADR | 4.5413 | 27.53 B | 0.0421 | 0.94 | 69 K | 313.35 K |
| CLS | Celestica Inc | 13.47 | 26.06 B | 0.08 | 0.6 | 248.34 K | 3.35 M |
| THC | Tenet Healthcare Corp | 20.29 | 22.55 B | 0.67 | 3.41 | 4.12 M | 83.52 M |
| EFX | Equifax Inc | 121.9531 | 22.27 B | 0.6808 | 0.56 | 386.7 K | 47.16 M |
| TSN | Tyson Foods | 48.835 | 21 B | 0.2901 | 0.6 | 1.5 M | 73.05 M |
| BCE | BCE Inc | 24.5194 | 20.16 B | 0.2041 | 0.84 | 1.11 M | 27.28 M |
| ZBH | Zimmer Biomet Holdings | 107.3024 | 19.98 B | 1.4225 | 1.34 | 1.15 M | 123.4 M |
| MKCV | McCormick & Company, Incorporated | 43.9348 | 19.84 B | 0.3998 | 0.92 | 6.37 K | 279.86 K |
| BG | Bunge Ltd | 61.8202 | 19.04 B | 0.3516 | 0.57 | 911.9 K | 56.37 M |
| GIS | General Mills | 43.6269 | 18.99 B | 0.4029 | 0.93 | 2.27 M | 99.12 M |
| TPL | Texas Pacific Land Trust | 26.6988 | 18.79 B | 0.218 | 0.82 | 351 K | 9.37 M |
| CNH | CNH Industrial N.V. | 6.9107 | 18.59 B | 0.1148 | 1.69 | 2.74 M | 18.94 M |
| NRG | NRG Energy | 14.6373 | 18.56 B | 0.5655 | 4.02 | 7.44 M | 108.86 M |
| RVTY | RVTY | 53.8228 | 17.31 B | 0.3735 | 0.7 | 444.9 K | 23.95 M |
| GIB | CGI Group | 46.2601 | 17.25 B | 0.3078 | 0.67 | 130 K | 6.01 M |
| BALL | Ball Corporation | 33.2243 | 17.16 B | 0.3035 | 0.92 | 2.94 M | 97.85 M |
| PFGC | Performance Food Group Company | 23.50 | 16.96 B | 0.30 | 1.29 | 863.22 K | 20.29 M |
| WES | Western Midstream Partners LP | 20.8623 | 16.47 B | 0.7705 | 3.83 | 160.68 K | 3.35 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.1554 | 16.43 B | 0.3066 | 1.19 | 805.7 K | 21.07 M |
| JHX | James Hardie Industries Se ADR | 13.4584 | 16.17 B | 0.1594 | 1.2 | 14.03 K | 188.88 K |
| EMA | Emera Inc | 21.524 | 15.57 B | 0.1272 | 0.59 | 200 | 4.3 K |
| W | Wayfair Inc | 36.14 | 15.29 B | 0.22 | 0.61 | 822.33 K | 29.72 M |
| CSL | Carlisle Companies Inc | 93.9847 | 14.52 B | 0.5372 | 0.57 | 837.5 K | 78.71 M |
| SJM | J.M. Smucker Company | 104.9588 | 13.95 B | 0.9392 | 0.9 | 1.48 M | 155.31 M |
| BAX | Baxter International Inc | 44.9777 | 13.34 B | 0.6644 | 1.5 | 5.03 M | 226.07 M |
| GKOS | Glaukos Corp | 45.54 | 13.28 B | 3.11 | 7.33 | 717.64 K | 32.68 M |
| EMBJ | Embraer S.A. | 23.3549 | 13.18 B | 0.2335 | 1.01 | 2.46 M | 57.49 M |
| MKC-V | McCormick & Company Incorporated | 45.2944 | 13.12 B | 0.4122 | 0.92 | 6.4 K | 289.88 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 8.80 | 1.20 | 15.79 | 3.08 K | 27.06 K | |
| OGI | Organigram Holdings Inc | 8.88 | 0.80 | 9.9 | 306.12 K | 2.72 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.8773 | 1.2432 | 9.84 | 16.36 M | 227.02 M | |
| CRRX | Carerx Corp | 13.9723 | 0.9839 | 7.58 | 55.44 K | 774.62 K | |
| SIS | Savaria Corp | 9.4312 | 0.5679 | 6.41 | 240.7 K | 2.27 M | |
| WEED | Canopy Growth Corp | 110.70 | 6.10 | 5.83 | 276.41 K | 30.6 M | |
| ACB | Aurora Cannabis Inc | 289.2001 | 15.6001 | 5.7 | 33.01 K | 9.55 M | |
| CXI | Currency Exchange International Corp | 24.25 | 1.25 | 5.43 | 10.1 K | 244.93 K | |
| LUG | Lundin Gold Inc | 4.7484 | 0.2043 | 4.5 | 197 K | 935.43 K | |
| BYD | Boyd Group Services Inc | 88.3437 | 3.5772 | 4.22 | 45.8 K | 4.05 M | |
| JAG | Jaguar Mining Inc | 5.2598 | 0.1813 | 3.57 | 70.98 K | 373.37 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.6379 | 0.3597 | 3.5 | 22.47 K | 239.01 K | |
| TVK | Terravest Capital Inc | 7.8015 | 0.2606 | 3.46 | 24.3 K | 189.62 K | |
| GEI | Gibson Energy Inc | 10.5232 | 0.3472 | 3.41 | 579.9 K | 6.1 M | |
| AOV | Amotiv Limited | 10.52 | 0.34 | 3.34 | 252.63 K | 2.66 M | |
| GUD | Knight Therapeutics Inc | 10.52 | 0.34 | 3.34 | 252.6 K | 2.66 M | |
| FSV | Firstservice Corp | 72.0032 | 2.1169 | 3.03 | 56.6 K | 4.08 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7302 | 0.2555 | 3.01 | 2.08 M | 18.19 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.7459 | 0.1936 | 2.95 | 14.79 K | 99.79 K | |
| SLF-PJ | Sun Life Financial Inc | 9.5677 | 0.2717 | 2.92 | 7.99 K | 76.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1424 | 0.1582 | 2.64 | 275.4 K | 1.69 M | |
| SHOP | Shopify Inc | 8.42 | 0.203 | 2.47 | 1.58 M | 13.34 M | |
| BNE | Bonterra Energy Corp | 18.3186 | 0.4202 | 2.35 | 139.49 K | 2.56 M | |
| ENGH | Enghouse Systems Ltd | 21.9539 | 0.3988 | 1.85 | 50.54 K | 1.11 M | |
| EIF | Exchange Income Corp | 22.6341 | 0.4038 | 1.82 | 173.7 K | 3.93 M | |
| WTE | Westshore Terminals Investment Corp | 17.2536 | 0.297 | 1.75 | 81.25 K | 1.4 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.8582 | 0.2198 | 1.74 | 14.62 K | 187.95 K | |
| WILD | Wildbrain Ltd | 5.1852 | 0.088 | 1.73 | 113.9 K | 590.59 K | |
| CSCI | Cosciens Biopharma Inc | 426.00 | 7.00 | 1.67 | 222 | 94.57 K | |
| DSG | Descartes Sys | 29.84 | 0.49 | 1.67 | 257.42 K | 7.68 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | 0.05 | 1.67 | 18.18 K | 55.45 K | |
| BB | Blackberry Ltd | 9.15 | 0.15 | 1.67 | 779.3 K | 7.13 M | |
| BCE-PK | BCE Inc Pref AK | 11.3151 | 0.1844 | 1.66 | 30.52 K | 345.39 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.99 | 0.21 | 1.64 | 21.1 K | 274.09 K | |
| RCH | Richelieu Hardware Ltd | 24.5503 | 0.3956 | 1.64 | 55.74 K | 1.37 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.1687 | 0.1959 | 1.64 | 8.14 K | 99 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.013 | 0.1721 | 1.59 | 12.6 K | 138.76 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.0965 | 0.1556 | 1.57 | 11.22 K | 113.32 K | |
| CHR | Chorus Aviation Inc | 41.0628 | 0.6257 | 1.55 | 558.62 K | 22.94 M | |
| BCE-PQ | BCE Inc Pref Q | 13.4805 | 0.2043 | 1.54 | 4.89 K | 65.95 K | |
| DR | Medical Facilities Corp | 11.8028 | 0.1767 | 1.52 | 34.78 K | 410.5 K | |
| AIF | Altus Group Ltd | 25.734 | 0.3765 | 1.48 | 143.21 K | 3.69 M | |
| TCS | Tecsys Inc J | 9.3913 | 0.1361 | 1.47 | 2.1 K | 19.72 K | |
| BCE-PF | BCE Inc Pref AF | 10.3204 | 0.1491 | 1.47 | 4.05 K | 41.81 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4322 | 0.1329 | 1.43 | 27.35 K | 257.96 K | |
| BCE-PC | BCE Inc Pref AC | 9.9695 | 0.1392 | 1.42 | 5.73 K | 57.16 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.1185 | 0.1801 | 1.39 | 10.25 K | 134.46 K | |
| ILLM | Acuityads Holdings Inc | 3.65 | 0.05 | 1.39 | 21.3 K | 77.75 K | |
| BCE-PR | BCE Inc Pref R | 11.7048 | 0.1583 | 1.37 | 4.08 K | 47.76 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5785 | 0.155 | 1.36 | 13.04 K | 151.02 K | |
| PBH | Premium Brands Holdings Corp | 54.9822 | 0.7332 | 1.35 | 54.86 K | 3.02 M | |
| PDV | Prime Dividend Corp Cl A | 5.6546 | 0.0754 | 1.35 | 705 | 3.99 K | |
| ATS | Ats Corp | 13.55 | 0.18 | 1.35 | 72.2 K | 978.31 K | |
| NA-PS | National Bank of Canada Pref S | 13.8937 | 0.1837 | 1.34 | 7.61 K | 105.66 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8477 | 0.0769 | 1.33 | 1 K | 5.85 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.8378 | 0.1688 | 1.33 | 3.4 K | 43.65 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3286 | 0.1474 | 1.32 | 2.63 K | 29.82 K | |
| EMA-PF | Emera Inc Pref F | 13.5468 | 0.1758 | 1.31 | 6.6 K | 89.41 K | |
| TOY | Spin Master Corp | 34.6222 | 0.4464 | 1.31 | 26.9 K | 931.34 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.4535 | 0.1347 | 1.31 | 26.49 K | 276.91 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.9237 | 0.1788 | 1.3 | 5.56 K | 77.37 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1636 | 0.1813 | 1.3 | 7.84 K | 111.03 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.8771 | 0.0998 | 1.28 | 4 K | 31.51 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4269 | 0.1065 | 1.28 | 9.04 K | 76.14 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.814 | 0.1362 | 1.28 | 10.2 K | 110.3 K | |
| TCL-A | Transcontinental Inc | 13.987 | 0.1753 | 1.27 | 287.74 K | 4.02 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.0432 | 0.163 | 1.27 | 20.2 K | 263.47 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.6394 | 0.132 | 1.26 | 5.27 K | 56.03 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.1617 | 0.1371 | 1.24 | 10.22 K | 114.04 K | |
| IVQ-U | Invesque Inc | 7.3655 | 0.089 | 1.22 | 22.4 K | 164.99 K | |
| IMO | Imperial Oil | 32.9336 | 0.3979 | 1.22 | 673.69 K | 22.19 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.6565 | 0.1286 | 1.22 | 22.44 K | 239.16 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.5434 | 0.1615 | 1.21 | 14.8 K | 200.46 K | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.06 | 1.2 | 9.48 K | 47.79 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.8813 | 0.129 | 1.2 | 18.99 K | 206.59 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.0131 | 0.129 | 1.19 | 5.5 K | 60.57 K | |
| TA-PJ | TransAlta Corp Pref J | 11.5979 | 0.1349 | 1.18 | 5.9 K | 68.47 K | |
| ADEN | Adentra Inc | 13.9454 | 0.1615 | 1.17 | 68.8 K | 959.44 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.6333 | 0.1342 | 1.17 | 7.75 K | 90.16 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.2351 | 0.1409 | 1.17 | 11.59 K | 141.83 K | |
| TA-PE | TransAlta Corp Pref E | 7.1235 | 0.0797 | 1.13 | 3.9 K | 27.78 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.0945 | 0.1462 | 1.13 | 13.52 K | 176.97 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.002 | 0.1324 | 1.12 | 6.99 K | 83.91 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.7254 | 0.1156 | 1.09 | 229.2 K | 2.46 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.211 | 0.2807 | 1.08 | 100.4 K | 2.63 M | |
| BCE-PA | BCE Inc Pref AA | 9.97 | 0.1035 | 1.05 | 7.4 K | 73.82 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4961 | 0.1089 | 1.05 | 215.74 K | 2.26 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.3471 | 0.1052 | 1.03 | 7.58 K | 78.43 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.761 | 0.1185 | 1.02 | 6.7 K | 78.8 K | |
| TCL-B | Transcontinental Inc | 13.9806 | 0.133 | 0.96 | 2.88 K | 40.19 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.0554 | 0.1237 | 0.96 | 7.9 K | 103.16 K | |
| BCE | BCE Inc | 33.0993 | 0.3117 | 0.95 | 1.64 M | 54.21 M | |
| CKI | Clarke Inc | 8.9583 | 0.0833 | 0.94 | 7.4 K | 66.29 K | |
| BN-PZ | Brookfield Corporation | 12.8939 | 0.1192 | 0.93 | 5.86 K | 75.58 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.4244 | 0.0962 | 0.93 | 15 K | 156.37 K | |
| CAS | Cascades Inc | 9.6483 | 0.0885 | 0.93 | 76.83 K | 741.23 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4534 | 0.0824 | 0.88 | 7.41 K | 70.05 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5249 | 0.1167 | 0.87 | 4.98 K | 67.34 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.9691 | 0.0925 | 0.85 | 13.29 K | 145.81 K | |
| BN-PFG | Brookfield Corporation | 15.0523 | 0.1255 | 0.84 | 18.02 K | 271.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.6123 | 43.99 B | 0.3228 | 0.58 | 25.8 K | 1.43 M |
| BRDCY | Bridgestone Corporation | 17.4261 | 32.14 B | 0.2853 | 1.66 | 90.64 K | 1.58 M |
| LUGDF | Lundin Gold Inc | 4.0337 | 16.83 B | 0.1555 | 4.01 | 163.1 K | 657.9 K |
| NTPIF | Nam Tai Property Inc. | 7.10 | 268.43 M | 0.10 | 1.43 | 36.64 K | 260.15 K |
| MMEX | MMEX Resources Corporation | 5900.00 | 2.23 M | 700.00 | 13.46 | 450 | 2.65 M |
| ASTO | Astro Communications Inc | 3.25 | 1.98 M | 0.25 | 8.33 | 250 | 812.5 |
| VRSSF | Versus Systems Inc | 5.28 | 862.93 K | 0.144 | 2.8 | 938 | 4.95 K |
| ZRFY | Zerify Inc | 4.30 | 497.56 K | 0.25 | 6.17 | 19.34 K | 83.16 K |
| ENDV | Endonovo Therapeutics Inc | 15.80 | 180.75 K | 1.80 | 12.86 | 4 | 63.2 |
| ZVOI | Zovio Inc | 9.39 | 137.92 K | 0.39 | 4.33 | 89.68 K | 842.07 K |
| PSYC | Global Trac Solutions Inc | 3.30 | 135.52 K | 0.41 | 14.19 | 756 | 2.49 K |
| ERFB | ERF Wireless Inc | 61.00 | 84.13 K | 6.00 | 10.91 | 1.02 M | 61.94 M |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | 2.00 | 16.67 | 775 | 10.85 K |
| MLRT | Metalert Inc. | 37.5384 | 10.43 K | 0.4875 | 1.32 | 20 | 750.77 |
| WTRV | White River Energy Corp. | 27.55 | 6.2 K | 2.85 | 11.54 | 4.56 K | 125.55 K |
| AFIIQ | Armstrong Flooring Inc | 18.17 | 2.18 K | 1.46 | 8.74 | 739.8 K | 13.44 M |
| EMWPF | Eros Media World Plc | 194.00 | 1.9 K | 1.00 | 0.52 | 35.78 K | 6.94 M |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | 12.025 | 9.22 | 672 | 95.76 K |
| GFCJ | Guaranty Financial Corporation | 3.40 | 560 | 0.10 | 3.03 | 100 | 340 |
| YVRLF | Liquid Media Group Ltd. | 34.60 | 482 | 0.40 | 1.17 | 188 | 6.5 K |
| SIRC | Solar Integrated Roofing Corporation | 89.25 | 4.4367 | 5.23 | 69 | 6.16 K | |
| FIORF | Fiore Cannabis Ltd | 3.8708 | 0.0708 | 1.86 | 151.76 K | 587.42 K | |
| CLABF | Core One Labs Inc | 38.1119 | 0.5856 | 1.56 | 127 | 4.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 6.00 | 2.00 | 50 | 13.7 K | 82.22 K | |
| CDA | Canuc Resources Corporation | 3.50 | 0.50 | 16.67 | 3.95 K | 13.82 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 3.39 K | 13.56 K | |
| EGM | EnGold Mines Ltd | 3.40 | 0.40 | 13.33 | 50.87 K | 172.96 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.49 | 13.21 | 1.86 K | 7.8 K | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 21 | 883.18 | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 6.1 K | 61 K | |
| KORE | KORE Mining Ltd | 5.00 | 0.50 | 11.11 | 660 | 3.3 K | |
| INTR | Intrepid Metals Corp. | 10.00 | 1.00 | 11.11 | 200 | 2 K | |
| JUN-A | Juno International Corporation | 5.20 | 0.40 | 8.33 | 102.5 K | 533 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.25 | 7.94 | 10.82 K | 36.79 K | |
| TELO | Telo Genomics Corp | 3.80 | 0.25 | 7.04 | 290.85 K | 1.11 M | |
| BTR | Bonterra Resources Inc | 3.10 | 0.20 | 6.9 | 38.37 K | 118.95 K | |
| KGS | Kingman Minerals Ltd | 17.50 | 1.00 | 6.06 | 630 | 11.03 K | |
| RTM | RT Minerals Corp | 9.50 | 0.50 | 5.56 | 1.53 K | 14.54 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.16 | 5.26 | 125 | 400 | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.25 | 4.76 | 16.3 K | 89.62 K | |
| AIS | A.I.S. Resources Limited | 4.70 | 0.20 | 4.44 | 3.71 K | 17.44 K | |
| NXS | Nexus Gold Corp | 712.50 | 25.00 | 3.64 | 267 | 190.24 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.10 | 3.33 | 4.8 K | 14.88 K | |
| PTF | Pender Growth Fund Inc | 3.40 | 0.10 | 3.03 | 3.5 K | 11.9 K | |
| RX | BioSyent Inc | 7.054 | 0.1498 | 2.17 | 1.7 K | 11.99 K | |
| MPH | Medicure Inc | 9.03 | 0.18 | 2.03 | 4.4 K | 39.73 K | |
| PE | Pure Energy Minerals Limited | 3.30 | 0.06 | 1.85 | 35.78 K | 118.08 K | |
| RET-A | Reitmans (Canada) Limited | 5.2723 | 0.0353 | 0.67 | 8.3 K | 43.79 K |