Gainer Valuations for 8 March 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 8 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 69.5653 36.86 B 0.3727 0.54 1.28 M 89.39 M
EQX Equinox Gold Corp 6.3441 13.45 B 0.0999 1.6 3.16 K 20.05 K
SEB Seaboard Corporation 3902.6362 3.38 B 50.3838 1.31 900 3.51 M
EVI Evi Industries Inc 19.643 270.19 M 1.1978 6.49 12.8 K 251.43 K
BKTI Bk Technologies Inc 21.8469 252.32 M 0.7352 3.48 14.42 K 314.94 K
GENC Gencor Industries IN 14.05 249.18 M 0.55 4.07 42.53 K 597.57 K
INTT Intest Corp 5.00 171.48 M 0.10 2.04 15.79 K 78.93 K
LODE Comstock Mining Inc 59.975 148.31 M 2.375 4.12 497 29.81 K
PLG Platinum Group Metals Ltd 14.90 140.67 M 0.60 4.2 66.91 K 996.97 K
SIF Sifco Industries 8.25 125.71 M 0.20 2.48 27.4 K 226.05 K
BDL Flanigan's Enterprises 21.8211 122.02 M 0.3928 1.83 929 20.27 K
IOR Income Opportunity Realty Trust 9.971 75.31 M 0.501 5.29 1.02 K 10.17 K
CVU CPI Aerostructures 7.30 61.21 M 0.05 0.69 77.8 K 567.97 K
COE 51Talk Online Education Group 53.96 60.49 M 2.40 4.65 42.51 K 2.29 M
DIT Amcon Distributing Company 84.2394 58.53 M 1.8561 2.25 300 25.27 K
TGEN TGEN 3.74 51.92 M 0.10 2.75 7.34 K 27.44 K
WWR Westwater Resources 94.50 50.18 M 1.00 1.07 15.46 K 1.46 M
ATNM Actinium Pharmaceuticals Inc 44.70 44.96 M 3.60 8.76 33.93 K 1.52 M
PAAI Paradium AI, Inc. 26.18 42.54 M 0.88 3.48 664 17.38 K
XTNT Xtant Medical Holdings Inc 11.40 40.6 M 1.44 14.46 876.06 K 9.99 M
GRF Eagle Capital Growth Fund 4.1226 39.68 M 0.1263 3.16 11.1 K 45.76 K
CCEL Cryo-Cell Intl Inc 3.6896 39.43 M 0.0561 1.54 1.7 K 6.27 K
AGIG AGIG 48.75 37.98 M 12.50 34.48 16.5 K 804.33 K
ZDGE Zedge Inc Cl B 3.3936 34.77 M 0.0492 1.47 11.4 K 38.69 K
NNVC Nanoviricides Inc 22.60 33.71 M 0.20 0.89 1.56 K 35.37 K
MI Nft Limited Class A Ordinary Share 475.00 25.63 M 15.00 3.26 20 9.5 K
BESS Bimergen Energy Corporation 60.20 21.51 M 1.40 2.38 134 8.07 K
CKX Ckx Lands 11.7132 21.29 M 0.1471 1.27 1.11 K 13.01 K
UAVS Ageagle Aerial Systems Inc 9500.00 20.01 M 750.00 8.57 3 28.5 K
ACCS Access Newswire Inc 10.1471 13.03 M 0.0981 0.98 1.31 K 13.25 K
AMS American Shared Hospital Services 4.05 7.71 M 0.05 1.25 5.15 K 20.86 K
TOVX Theriva Biologics Inc 6650.00 7.64 M 87.50 1.33 31 206.15 K
VNRX Volitionrx Ltd 4.59 5.89 M 0.27 6.25 53.73 K 246.6 K
AUMN Golden Minerals Company 14.00 3.4 M 0.1975 1.43 3.69 K 51.7 K
OGEN Oragenics Inc 10080.00 1.58 M 720.00 7.69 4 40.32 K
SCPX Scorpius Holdings Inc 11606.6826 12.23 K 139.5566 1.22 64 742.83 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.4307 0.1955 0.81 200 4.89 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.685 0.1953 0.77 38.41 K 986.69 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.9597 0.2047 0.74 851 23.79 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.1617 0.1736 0.69 236 5.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 140.05 1.05 0.76 1 140.05
HE Lean Hogs 68.42 0.37 0.54 25 K 1.71 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 58.6203 3.94 T 0.5322 0.92 21.51 M 1.26 B
AMZN Amazon.com Inc 42.525 2.8 T 0.224 0.53 45.77 M 1.95 B
WMT Walmart Inc. 19.9734 998.9 B 0.1259 0.63 23.94 M 478.15 M
AMD Advanced Micro Devices 13.22 736.46 B 0.17 1.3 71.29 M 942.52 M
ASML ASML Holding N.V. ADR 110.3557 549.12 B 0.7038 0.64 575.78 K 63.54 M
AMAT Applied Materials 33.7071 264.04 B 0.1994 0.6 8.05 M 271.43 M
GILD Gilead Sciences Inc 49.8524 207 B 0.4863 0.99 7.38 M 367.77 M
SHOP Shopify Inc 6.091 191.58 B 0.078 1.3 8.75 M 53.3 M
KLAC K L A-Tencor Corp 79.3895 180.45 B 0.4423 0.56 1.09 M 86.49 M
QCOM Qualcomm Inc 45.2641 176.99 B 0.8149 1.83 13.2 M 597.56 M
VRTX Vertex Pharmaceutic 92.18 138.71 B 0.86 0.94 1.76 M 162.52 M
IBKR Interactive Brokers 9.3374 129.18 B 0.0474 0.51 1.47 M 13.73 M
REGN Regeneron Pharmaceuticals 378.8108 93.55 B 8.7906 2.38 832.7 K 315.44 M
MNST Monster Beverage Cp 23.685 89.57 B 0.335 1.43 5.32 M 126.12 M
FTNT Fortinet Inc 7.448 87.31 B 0.162 2.22 17.02 M 126.75 M
ORLY O'Reilly Automotive 18.0968 72.33 B 0.1087 0.6 9.25 M 167.45 M
GRMN Garmin Ltd 41.1016 55.03 B 0.3794 0.93 1.04 M 42.94 M
ADSK Autodesk Inc 83.46 54.7 B 1.39 1.69 2.24 M 186.55 M
MSTR Strategy 18.916 54.57 B 0.159 0.85 659.46 K 12.47 M
ONC BeiGene, Ltd. 39.88 46.3 B 0.33 0.83 52.3 K 2.09 M
JD Jd.com Inc ADR 28.5015 39.31 B 0.5365 1.92 8.23 M 234.47 M
BIIB Biogen Inc 294.09 36.71 B 2.99 1.03 1.24 M 365.73 M
UAL United Airlines Holdings Inc 73.44 36.63 B 0.80 1.1 3.51 M 257.66 M
STLD Steel Dynamics Inc 28.6274 31.7 B 0.3319 1.17 3.94 M 112.75 M
NTRS Northern Trust Corp 69.1345 31.29 B 0.4121 0.6 1.43 M 99.06 M
EXPE Expedia Group Inc 119.3777 30.76 B 2.0514 1.75 2.17 M 258.69 M
RYAAY Ryanair Hlds Plc ADR 29.8925 30.71 B 0.3716 1.26 672.38 K 20.1 M
VRSN Verisign Inc 83.8439 27.69 B 1.2149 1.47 1.03 M 86.75 M
ULTA Ulta Beauty Inc 275.47 27.57 B 5.55 2.06 818 K 225.33 M
INSM Insmed Inc 16.12 25.1 B 0.25 1.58 187.14 K 3.02 M
DLTR Dollar Tree Inc 75.60 24.61 B 0.38 0.51 2.51 M 189.66 M
INCY Incyte Corp 136.00 24.39 B 2.61 1.96 2.36 M 321.4 M
UTHR United Therapeutic 146.97 23.94 B 1.98 1.37 487.66 K 71.67 M
TROW T Rowe Price Group 50.4826 23.13 B 0.2832 0.56 1.02 M 51.41 M
LPLA Lpl Financial Hld 35.6348 23.01 B 0.3125 0.88 490.2 K 17.47 M
PTC Ptc Inc 55.57 21.19 B 0.77 1.41 1.89 M 104.76 M
ALNY Alnylam Pharmaceuticals 52.24 20.89 B 2.30 4.61 932.3 K 48.7 M
SWKS Skyworks Solutions 79.111 19.33 B 1.3418 1.73 4.07 M 321.94 M
TSCO Tractor Supply Company 12.7805 18.94 B 0.2233 1.78 7.24 M 92.54 M
MEDP Medpace Holdings Inc 28.55 18.27 B 0.23 0.81 262.76 K 7.5 M
SSNC SS&C Technologies 32.5937 18.24 B 0.1727 0.53 1.32 M 43.12 M
GEN Gen Digital Inc 14.4402 17.67 B 0.1657 1.16 5.74 M 82.9 M
ASND Ascendis Pharma ADR 29.70 16.9 B 0.42 1.43 22.91 K 680.28 K
NBIX Neurocrine Bioscienc 44.78 16.66 B 1.29 2.97 848.91 K 38.01 M
MTSI Macom Technology S 46.07 16.11 B 0.53 1.16 224.06 K 10.32 M
CHKP Check Point Software 99.80 14.72 B 1.12 1.13 909.43 K 90.76 M
MANH Manhattan Assoc 49.33 14.68 B 0.50 1.02 585.2 K 28.87 M
LOGI Logitech Int S.A. 25.4824 13.65 B 0.377 1.5 774.49 K 19.74 M
FIVE Five Below Inc 38.94 13.23 B 0.84 2.2 589.86 K 22.97 M
LULU Lululemon Athletica 66.25 12.83 B 1.11 1.7 1.37 M 90.78 M
CSGP Costar Group Inc 20.604 12.29 B 0.112 0.55 1.2 M 24.65 M
HALO Halozyme Therapeutic 13.21 11.76 B 0.37 2.88 1.01 M 13.3 M
ALGN Align Technology 103.72 11.7 B 0.57 0.55 375.3 K 38.93 M
RGEN Repligen Cp 31.67 11.09 B 0.70 2.26 145.33 K 4.6 M
SIRI Sirius XM Holdings 41.9374 10.9 B 0.3251 0.78 1.86 M 78.02 M
BMRN Biomarin Pharmaceuticals 90.40 10.85 B 1.17 1.31 940.95 K 85.06 M
PODD Insulet Corp 45.33 10.16 B 0.62 1.39 511.76 K 23.2 M
SYRE Spyre Therapeutics Inc 158.00 9.86 B 9.50 6.4 12.4 K 1.96 M
SMTC Semtech Corp 34.30 9.63 B 0.80 2.39 958.8 K 32.89 M
KNSL Kinsale Capital Group Inc 30.177 8.64 B 0.1658 0.55 51.5 K 1.55 M
PTGX Protagonist Therapeutics Inc 13.59 8.54 B 0.12 0.89 88.14 K 1.2 M
APPF Appfolio Inc 24.40 8.18 B 0.80 3.39 76.94 K 1.88 M
AMKR Amkor Technology 9.9869 8.13 B 0.093 0.94 1.55 M 15.46 M
CORT Corcept Therapeutics 9.72 7.96 B 0.29 3.08 1.72 M 16.75 M
STRL Sterling Constructio 9.19 7.71 B 0.19 2.11 160.45 K 1.47 M
POOL Pool Corp 104.8376 7.56 B 0.7449 0.72 153.1 K 16.05 M
CYTK Cytokinetics 12.35 7.48 B 0.85 7.39 1.13 M 13.98 M
SLAB Silicon Labs Inc 69.50 7.39 B 0.95 1.39 488.56 K 33.95 M
AMRX Amneal Pharmaceuticals Inc 9.40 7.01 B 0.30 3.3 3.84 M 36.11 M
AXSM Axsome Thera 4.70 6.96 B 0.25 5.62 120.5 K 566.35 K
ORKA Oruka Therapeutics Inc 288.1007 6.81 B 9.2936 3.33 931 268.22 K
PPC Pilgrim's Pride 17.7391 6.79 B 0.1779 1.01 1.34 M 23.77 M
QLYS Qualys Inc 34.40 6.59 B 0.20 0.58 198.05 K 6.81 M
IONS Ionis Pharmaceuticals 47.13 6.55 B 0.62 1.33 2.53 M 119.3 M
SNEX Stonex Group Inc 11.2978 6.55 B 0.0652 0.58 326.7 K 3.69 M
CVLT Commvault Systems 49.55 6.48 B 0.85 1.75 354.83 K 17.58 M
FORM Formfactor Inc 11.15 6.36 B 0.20 1.83 348.3 K 3.88 M
LGND Ligand Pharm 66.6999 6.12 B 0.6176 0.93 374.94 K 25.01 M
CZR Caesars Entertainment Inc 18.10 5.96 B 0.10 0.56 382.1 K 6.92 M
AVAV Aerovironment Inc 27.54 5.73 B 1.39 5.32 678.79 K 18.69 M
CRUS Cirrus Logic Inc 54.33 5.66 B 0.60 1.12 781.08 K 42.44 M
SIMO Silicon Motion Techn ADR 34.1666 5.52 B 1.08 3.26 1.16 M 39.5 M
PTCT Ptc Therapeutics 10.31 5.47 B 0.38 3.83 1.56 M 16.13 M
OLLI Ollies Bargain CS 31.80 5.37 B 0.75 2.42 301.58 K 9.59 M
PI Impinj Inc 27.58 5.28 B 0.22 0.8 401.9 K 11.08 M
NOVT Novanta Inc 26.05 5.11 B 0.45 1.76 244.38 K 6.37 M
CRSP Crispr Therapeutics Ag 22.43 4.86 B 1.09 5.11 56.82 K 1.27 M
IRDM Iridium Comm Inc 7.8918 4.67 B 0.2819 3.7 1.24 M 9.76 M
SYNA Synaptics Inc 50.37 4.63 B 0.38 0.76 751.65 K 37.86 M
CAMT Camtek Ltd 3.4696 4.53 B 0.1763 5.35 105.27 K 365.26 K
SFM Sprouts Farmers Mark 17.92 4.53 B 0.29 1.64 1.9 M 34.12 M
MXL Maxlinear Inc 26.19 4.46 B 0.14 0.54 424.22 K 11.11 M
WING Wingstop Inc 20.1649 4.42 B 0.1748 0.87 412.1 K 8.31 M
DOX Amdocs Ltd Ord 51.2097 4.39 B 0.4646 0.92 875.4 K 44.83 M
CAR Avis Budget Group 30.6885 4.2 B 0.1996 0.65 2.18 M 66.91 M
GNTX Gentex Corp 18.2268 4.19 B 0.1535 0.85 1.51 M 27.59 M
MGNI Magnite Inc 8.66 3.93 B 0.11 1.29 260.4 K 2.26 M
PLSE Pulse Biosciences CS 15.59 3.92 B 0.51 3.38 64.97 K 1.01 M
ACAD Acadia Pharmaceutica 36.54 3.66 B 0.33 0.91 1.63 M 59.47 M
COLM Columbia Sportswear 49.3271 3.61 B 0.3752 0.77 177.1 K 8.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 72.5195 1.21 T 0.5825 0.81 4.49 M 325.74 M
WMT Walmart Stores 20.0212 998.9 B 0.1262 0.63 23.94 M 479.3 M
ABBV Abbvie Inc 43.6795 514.92 B 0.3065 0.71 7.05 M 307.93 M
HD Home Depot 118.1723 342.68 B 0.7239 0.62 3.61 M 427.13 M
BABA Alibaba Group Holding ADR 100.1922 272.28 B 0.5727 0.57 7.07 M 708.03 M
BML-PH Bank of America Corporation 13.4126 261.13 B 0.206 1.56 40.56 K 543.97 K
BML-PL Bank of America Corporation 14.353 241.13 B 0.1733 1.22 16.18 K 232.27 K
ANET Arista Networks Inc 7.7206 215.79 B 0.1531 2.02 22.93 M 177.05 M
DELL Dell Technologies Inc 16.2595 208.88 B 0.1203 0.75 1.24 M 20.22 M
C Citigroup Inc 45.7462 197.05 B 0.4566 1.01 30.72 M 1.41 B
SHOP Shopify Inc 6.091 194.77 B 0.078 1.3 8.75 M 53.3 M
ABT Abbott Laboratories 38.3291 190.39 B 0.3042 0.8 6.4 M 245.25 M
CRM Salesforce.com Inc 82.2721 175.83 B 0.5026 0.61 3.73 M 307.07 M
DHR Danaher Corp 73.3526 161.86 B 0.4658 0.64 2.11 M 154.88 M
MDT Medtronic Inc 64.274 130.22 B 0.6411 1.01 4.02 M 258.29 M
BMY Bristol-Myers Squibb Company 41.1639 127.02 B 0.5693 1.4 13.56 M 558.03 M
LOW Lowe's Companies 68.8278 125.98 B 0.4147 0.61 4.87 M 335.14 M
VLO Valero Energy Corp 46.8968 96.62 B 0.8767 1.91 7.45 M 349.21 M
ICE Intercontinental Exchange 52.7904 96.27 B 0.6755 1.3 3.47 M 182.97 M
ING ING Groep N.V. ADR 8.8118 90.4 B 0.1074 1.23 3.59 M 31.65 M
KKR KKR & Co. LP 15.73 89.11 B 0.0873 0.56 2.87 M 45.19 M
RCL Royal Caribbean Cruises Ltd 86.7855 87.51 B 0.7553 0.88 1.51 M 131.17 M
MSI Motorola Solutions 70.0241 85.07 B 0.4714 0.68 1.41 M 98.64 M
BCS Barclays Plc ADR 8.3757 74.23 B 0.127 1.54 3.66 M 30.67 M
AZO Autozone 717.67 51.77 B 4.95 0.69 417.63 K 299.72 M
F Ford Motor Company 7.7833 49.68 B 0.0435 0.56 27.33 M 212.7 M
FNV Franco Nev Corp 56.0348 49.17 B 0.5646 1.02 806.9 K 45.21 M
IQV Iqvia Holdings Inc 79.13 44.8 B 1.65 2.13 1.97 M 156.24 M
DHI D.R. Horton 30.1529 41.33 B 0.4074 1.37 3.88 M 116.92 M
KR Kroger Company 20.0948 39.98 B 0.1317 0.66 11.81 M 237.37 M
CHT Chunghwa Telecom Co. Ltd ADR 23.3099 38.67 B 0.1819 0.79 251.3 K 5.86 M
KB KB Financial Group Inc ADR 28.5649 38.6 B 0.3963 1.41 151.28 K 4.32 M
STM Stmicroelectronics N.V. ADR 14.3011 37.3 B 0.1651 1.17 5.74 M 82.12 M
VMC Vulcan Materials Company 109.012 36.29 B 0.6772 0.63 894.02 K 97.46 M
UI Ubiquiti Networks 45.6542 35.87 B 0.3629 0.8 500.07 K 22.83 M
TWLO Twilio 31.08 31.26 B 0.34 1.11 1.55 M 48.23 M
CCJ Cameco Corp 10.4983 31.05 B 0.1411 1.36 3.07 M 32.18 M
WSM Williams-Sonoma 19.7433 29.92 B 0.4687 2.43 3.17 M 62.66 M
DG Dollar General Corp 64.3743 29.51 B 1.0385 1.64 2.31 M 148.45 M
PPG PPG Industries 89.681 27.03 B 5.0788 6 12.61 M 1.13 B
TPR Tapestry Inc 30.3104 26.1 B 0.9536 3.25 3.44 M 104.24 M
AER Aercap Holdings N.V. 44.3997 25.76 B 0.2842 0.64 1.52 M 67.63 M
DRI Darden Restaurants 58.3441 25.61 B 0.52 0.9 1.22 M 71.12 M
PHM Pultegroup 20.9408 25.24 B 0.4159 2.03 10.66 M 223.29 M
OMC Omnicom Group Inc 61.9588 23.7 B 0.7354 1.2 1.63 M 100.83 M
THC Tenet Healthcare Corp 19.62 22.55 B 0.29 1.5 4.55 M 89.22 M
RL Ralph Lauren Corp 67.0695 22.44 B 1.0757 1.63 1.32 M 88.65 M
PKG Packaging Corp of America 71.056 22.25 B 0.3974 0.56 796.1 K 56.57 M
LEN Lennar Corp 41.3241 21.11 B 1.218 3.04 4.53 M 187.13 M
BBY Best Buy Company 32.2992 20.9 B 0.3939 1.23 4.11 M 132.69 M
LEN-B Lennar Corporation 34.7503 20.66 B 0.7682 2.26 93.16 K 3.24 M
CNH CNH Industrial N.V. 6.7959 18.59 B 0.0503 0.75 1.23 M 8.37 M
RVTY RVTY 53.4493 17.31 B 0.3046 0.57 383.2 K 20.48 M
BALL Ball Corporation 32.9208 17.16 B 0.1812 0.55 1.52 M 49.91 M
JLL Jones Lang Lasalle Inc 113.9921 16.94 B 0.7368 0.65 230.18 K 26.24 M
YUMC Yum China Holdings Inc 23.8597 16.79 B 0.3347 1.42 1.86 M 44.32 M
NVR NVR Inc 2015.8199 16.66 B 31.5199 1.59 24.36 K 49.1 M
CRL Charles River Laboratories Intl 88.88 16.17 B 0.76 0.86 410.68 K 36.5 M
MGA Magna International 32.2205 16.06 B 0.1773 0.55 825.4 K 26.59 M
MAS Masco Corp 29.4441 15.85 B 0.4962 1.71 3.22 M 94.9 M
TRU Transunion 36.8283 15.48 B 0.2889 0.79 2.19 M 80.73 M
EG Everest Re Group 189.7813 15.23 B 1.3192 0.7 215.29 K 40.86 M
PKX Posco ADR 45.2521 14.79 B 0.3132 0.7 409.3 K 18.52 M
SGI Somnigroup International Inc. 10.9196 14.77 B 0.1749 1.63 8.92 M 97.44 M
TOL Toll Brothers Inc 32.4022 14.06 B 0.3614 1.13 2.51 M 81.39 M
PAG Penske Automotive Group 39.5343 13.94 B 0.8858 2.29 544.1 K 21.51 M
GDDY Godaddy Inc 36.61 13.87 B 0.34 0.94 375.4 K 13.74 M
BAX Baxter International Inc 44.3133 13.34 B 0.2761 0.63 4.06 M 179.89 M
GWRE Guidewire Software Inc 57.79 13.34 B 0.68 1.19 389.5 K 22.51 M
AGI Alamos Gold Inc 6.4274 13.32 B 0.2058 3.31 4.87 M 31.31 M
EMBJ Embraer S.A. 23.1214 13.18 B 0.2433 1.06 1.65 M 38.14 M
RPM RPM International Inc 44.7261 13.18 B 0.5658 1.28 905.2 K 40.49 M
CCK Crown Cork & Seal Company 50.1213 13.11 B 0.4167 0.84 815.3 K 40.86 M
AFG American Financial Group 46.6086 12.79 B 0.2546 0.55 289.5 K 13.49 M
GME Gamestop Corp 5.0827 12.67 B 0.0671 1.34 9.52 M 48.4 M
DKS Dick's Sporting Goods Inc 37.5966 12.52 B 0.8364 2.28 6.98 M 262.25 M
IT Gartner Inc 104.30 11.99 B 0.84 0.81 385.8 K 40.24 M
SKM Sk Telecom Corp ADR 16.1927 11.99 B 0.7342 4.75 845.19 K 13.69 M
IVZ Invesco Plc 21.238 11.9 B 0.1649 0.78 2.3 M 48.85 M
DECK Deckers Outdoor Corp 9.085 11.57 B 0.0833 0.93 3.7 M 33.65 M
PNR Pentair Ltd 34.5562 10.88 B 0.2389 0.7 1.81 M 62.57 M
AA Alcoa Corp 34.3206 10.44 B 0.1812 0.53 4.49 M 153.95 M
BWA Borgwarner Inc 32.1455 9.8 B 0.1917 0.6 1.51 M 48.38 M
AYI Acuity Brands Inc 200.6523 9.67 B 1.4162 0.71 381.1 K 76.47 M
MUSA Murphy USA Inc 64.8073 9.45 B 0.8831 1.38 412.33 K 26.72 M
DDS Dillard's 39.8799 9.41 B 1.2939 3.35 979.8 K 39.07 M
OC Owens Corning Inc 51.847 9.36 B 0.605 1.18 953.8 K 49.45 M
EGO Eldorado Gold Corp 14.2764 9.29 B 0.4492 3.25 1.34 M 19.19 M
MSGS Madison Square Garden Sports Corp 138.4451 9.26 B 2.8459 2.1 290.07 K 40.16 M
ATR Aptargroup 67.3237 9.03 B 0.4166 0.62 435.6 K 29.33 M
KT Korea Telecom Corp ADR 11.0423 8.97 B 0.3614 3.38 805.1 K 8.89 M
MHK Mohawk Industries 229.57 8.75 B 2.27 1 360.13 K 82.67 M
EAT Brinker International 37.3189 8.58 B 0.6159 1.68 960.48 K 35.84 M
SNAP Snap Inc 22.81 8.56 B 1.37 6.39 49.83 M 1.14 B
EPAM Epam Systems Inc 73.32 8.22 B 0.74 1.02 254.71 K 18.68 M
PRMB Primo Brands Corporation 9.7855 8.1 B 0.4548 4.87 1.97 M 19.25 M
VFC V.F. Corp 38.7129 8.01 B 0.4472 1.17 2.25 M 87.15 M
APTV Aptiv Plc 62.1414 7.98 B 0.5353 0.87 1.11 M 68.74 M
AXTA Axalta Coating Systems Ltd 29.89 7.8 B 0.84 2.89 3.95 M 118.13 M
MSGK MSG Knickerbockers Corp. 66.8985 7.51 B 1.3752 2.1 385.22 K 25.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PMET Patriot Battery Metals Inc 3.90 0.60 18.18 44.25 K 172.58 K
GAU Galiano Gold Inc 3.31 0.19 6.09 3.38 M 11.19 M
GFP Greenfirst Forest Products Inc 7.7973 0.3899 5.26 975 7.6 K
SEA Seabridge Gold Inc 10.1915 0.4218 4.32 53.88 K 549.1 K
PTM Platinum Group Metals Ltd 20.00 0.80 4.17 9.92 K 198.4 K
AGI Alamos Gold Inc Cls A 8.6744 0.3462 4.16 925.37 K 8.03 M
ELD Eldorado Gold 19.318 0.6988 3.75 3.45 M 66.62 M
ILLM Acuityads Holdings Inc 3.60 0.13 3.75 63.5 K 228.6 K
OGC Oceanagold Corp 11.2309 0.399 3.68 981.17 K 11.02 M
YCM Commerce Split Corp Capital Shares 3.9862 0.1414 3.68 6.61 K 26.36 K
ELF E-L Financial 5.2954 0.1771 3.46 2.08 K 11 K
IVN Ivanhoe Mines Ltd 3.89 0.13 3.46 4.37 M 17 M
CEF Sprott Physical Gold Silver Trust 16.9471 0.5096 3.1 110.71 K 1.88 M
KXS Kinaxis Inc 72.44 2.03 2.88 109.3 K 7.92 M
CG Centerra Gold Inc 3.0044 0.0808 2.76 1.38 M 4.14 M
AQN-PA Algonquin Power A Cum Rr Prf 12.7283 0.3274 2.64 16.71 K 212.75 K
TRZ Transat At Inc 5.58 0.13 2.39 19.79 K 110.4 K
EIF Exchange Income Corp 22.2303 0.4987 2.29 163.7 K 3.64 M
SII Sprott Inc 16.9322 0.3697 2.23 11.41 K 193.2 K
CSCI Cosciens Biopharma Inc 419.00 9.00 2.2 61 25.56 K
CCO Cameco Corp 14.1658 0.301 2.17 1.27 M 17.92 M
BOS Airboss America J 10.3257 0.2178 2.15 48.99 K 505.85 K
XTD Tdb Split Corp. Class A Shares 5.8189 0.1225 2.15 4.8 K 27.93 K
BHC Bausch Health Companies Inc 16.03 0.33 2.1 1.41 M 22.6 M
PDV-PA Prime Dividend Corp Pref A 5.9398 0.1085 1.86 5.6 K 33.26 K
FTS-PH Fortis Inc Pref H 11.2397 0.1963 1.78 890 10 K
SIS Savaria Corp 8.8633 0.1534 1.76 122.4 K 1.08 M
EMP-A Empire Company Limited 14.3456 0.2472 1.75 244.7 K 3.51 M
SHOP Shopify Inc 8.217 0.141 1.75 1.77 M 14.55 M
GEI Gibson Energy Inc 10.176 0.1709 1.71 387.24 K 3.94 M
EQB EQB Inc 30.1414 0.5046 1.7 46 K 1.39 M
KPT Kp Tissue Inc 8.0475 0.1294 1.63 7.7 K 61.97 K
FNV Franco-Nevada Corp 75.2168 1.1777 1.59 343.3 K 25.82 M
IAG IA Financial Corp Inc 43.2565 0.5978 1.4 203 K 8.78 M
MRU Metro Inc 34.3836 0.4642 1.37 546.79 K 18.8 M
LNR Linamar Corp 55.6994 0.7268 1.32 191.13 K 10.65 M
SLF-PJ Sun Life Financial Inc 9.296 0.1207 1.32 1.59 K 14.83 K
OLY Olympia Financial Group Inc 16.4171 0.2116 1.31 300 4.93 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.0884 0.1421 1.3 7.96 K 88.27 K
RUS Russel Metals 16.5354 0.209 1.28 303.6 K 5.02 M
CEF-U Sprott Physical Gold and Silver Trust 12.4906 0.1499 1.21 100 1.25 K
QSP-UN Restaurant Brands International Limited Partnership 54.9615 0.658 1.21 100 5.5 K
AQN-PD Algonquin Power & Utilities Corp 13.9964 0.1658 1.2 3.4 K 47.63 K
Y Yellow Pages Ltd 5.8195 0.0685 1.19 357.8 K 2.08 M
EVT Economic Investment 5.9073 0.0682 1.17 8 K 47.26 K
SEC Senvest Capital 174.00 2.00 1.16 500 87 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.7838 0.066 1.15 900 5.21 K
TOU Tourmaline Oil Corp 18.6434 0.2091 1.13 1.41 M 26.24 M
MG Magna International Inc 40.2345 0.4462 1.12 492.77 K 19.83 M
CIU-PC CU Inc Pref C 10.186 0.104 1.03 6.13 K 62.46 K
TRP-PA TC Energy Corp Pref Series 1 11.5427 0.1157 1.01 54.34 K 627.21 K
BCE-PD Bce Inc Pref D 9.7841 0.0963 0.99 5.92 K 57.87 K
SLF Sun Life Financial Inc 34.45 0.3269 0.96 1.46 M 50.34 M
EMA-PA Emera Inc Pref A 11.3274 0.1039 0.93 600 6.8 K
AD-UN Alaris Equity Partners Income Trust 10.3872 0.0947 0.92 227.15 K 2.36 M
EMA-PC Emera Srs C Cum Rr Prf 12.8955 0.1149 0.9 23.83 K 307.25 K
TRP-PB TC Energy Corp Pref Series 3 10.2419 0.0912 0.9 4.93 K 50.48 K
ABX Barrick Mining Corp 19.7659 0.1725 0.88 2.52 M 49.84 M
XTC Exco Tech 8.1198 0.0708 0.88 51.96 K 421.94 K
PWF-PT Power Financial Corp Pref T 13.3675 0.1148 0.87 2.63 K 35.14 K
MRT-UN Morguard Real Estate Investment Trust 8.679 0.0738 0.86 12.46 K 108.17 K
TRP-PH TC Energy Corp Pref Series 4 7.5699 0.0628 0.84 1.48 K 11.17 K
PWF-PA Power Financial Corp Pref A 8.9422 0.0721 0.81 360 3.22 K
HPS-A Hammond Power Solutions Inc 4.9533 0.0393 0.8 4.89 K 24.21 K
AEM Agnico Eagle Mines Ltd 45.3649 0.3525 0.78 624.79 K 28.34 M
TA-PD Transalta A Cum Red Rat Rst Prf 8.3204 0.0626 0.76 153.57 K 1.28 M
BEP-UN Brookfield Renewable Partners L.P 12.3543 0.0894 0.73 673.6 K 8.32 M
MFC-PK Manulife Financial Corp Pref K 12.5475 0.0898 0.72 10.07 K 126.3 K
HOT-UN American Hotel Income Properties REIT LP 6.9654 0.0462 0.67 145.1 K 1.01 M
BCE-PE Bce Inc Pref E 9.7435 0.0622 0.64 6.38 K 62.11 K
CAS Cascades Inc 9.5598 0.0589 0.62 116.02 K 1.11 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.9728 0.0726 0.61 7.58 K 90.73 K
VBNK Versabank 4.6382 0.0279 0.61 1.2 K 5.57 K
DR Medical Facilities Corp 11.6261 0.0694 0.6 21.29 K 247.51 K
LNF Leons Furniture 11.5791 0.0673 0.58 24.15 K 279.64 K
TOY Spin Master Corp 34.1758 0.1899 0.56 25.7 K 878.32 K
TA Transalta Corp 6.1172 0.0338 0.56 480.63 K 2.94 M
CF-PC Canaccord Genuity Group Inc Pref C 8.9861 0.0496 0.56 2.2 K 19.77 K
BCE-PI BCE Inc Pref AI 10.6844 0.0574 0.54 7.3 K 78 K
SBC Brompton Split Banc Corp Cl A 3.0103 0.0158 0.53 2.12 K 6.39 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.8766 0.057 0.53 10.35 K 112.57 K
BPS-PB Brookfield Property Split Corp Pref B 15.9339 0.0819 0.52 3.8 K 60.55 K
HFPC-U Helios Fairfax Partners Corporation 9.86 0.05 0.51 10.46 K 103.14 K
DF Dividend 15 Split Corp II 3.0502 0.0153 0.5 25.4 K 77.48 K
PWF-PK Power Finl 4.95 Sr K Prf 14.2068 0.0709 0.5 1.94 K 27.56 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.51 86.16 B 0.125 1.1 113.97 K 1.31 M
AJYG AJ1G Inc 9360.00 6.47 M 1207.2002 14.81 16 149.76 K
ECEZ Ecosciences Inc 16.00 2.51 M 3.00 23.08 1.45 K 23.23 K
GTCH GBT Technologies Inc 5750.00 2.44 M 150.00 2.68 1 5.75 K
MMEX MMEX Resources Corporation 5200.00 2.23 M 2400.00 85.71 683 3.55 M
SEII Sharing Economy International Inc 144.00 645.17 K 2.00 1.41 21 3.02 K
BLSP Blue Sphere Corporation 4.875 216.59 K 0.195 4.17 405 K 1.97 M
ERFB ERF Wireless Inc 55.00 84.13 K 12.00 27.91 3.51 M 193.08 M
BOTY Lingerie Fighting Championships Inc 8.00 72.69 K 2.00 33.33 5.76 M 46.07 M
MLRT Metalert Inc. 37.0509 10.43 K 2.925 8.57 28 1.04 K
WTRV White River Energy Corp. 24.70 6.2 K 0.475 1.96 1.07 K 26.43 K
CGIP Celadon Group Inc 8.5725 5.66 K 0.1495 1.77 210.56 K 1.8 M
SIMPQ Simply Inc 130.475 1.55 K 10.475 8.73 84 10.96 K
MDLM Medley Management Inc 69.1884 612 0.74 1.08 762 52.72 K
RTNB root9B Holdings Inc 6.42 610 0.10 1.58 30.24 K 194.13 K
PEHD Perigee Holdings Inc. 3.60 130 0.40 12.5 7 25.2
HMNY Helios and Matheson Analytics Inc 775.00 85.00 12.32 422 327.05 K
EWLL eWellness Healthcare Corporation 5.15 0.2419 4.93 5.53 K 28.49 K
CHALF Chalice Brands Ltd 5.405 0.115 2.17 5.86 K 31.68 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 16.00 6.09 M 2.00 14.29 3.81 K 60.99 K
NCP Nickel Creek Platinum Corp. 33.00 5.00 17.86 6.72 K 221.89 K
KNOX Vault Strategic Mining Corp. 14.00 1.50 12 530 7.42 K
BQE BQE Water Inc 5.50 0.50 10 15.5 K 85.25 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 5 80
PAT Patriot One Technologies Inc 14.1667 0.8334 6.25 189 2.68 K
OGW Ongwe Minerals Inc. 3.52 0.16 4.76 531 1.87 K
AIS A.I.S. Resources Limited 4.50 0.20 4.65 1.73 K 7.79 K
ID Identillect Technologies Corp 3.75 0.15 4.17 14.92 K 55.95 K
SILV Silver Valley Metals Corp. 3.51 0.135 4 296.15 K 1.04 M
MGM Maple Gold Mines Ltd 4.10 0.15 3.8 133.79 K 548.54 K
KCC Kincora Copper Limited 16.80 0.60 3.7 37.08 K 622.99 K
REKO Reko International Group Inc 3.5956 0.0939 2.68 800 2.88 K
GPUS Alset AI Ventures Inc. 16.00 0.40 2.56 425 6.8 K
CKG Chesapeake Gold Corp 3.85 0.09 2.39 22.8 K 87.78 K
BBB Brixton Metals Corporation 5.10 0.10 2 5.46 K 27.85 K
CDB Cordoba Minerals Corp 20.23 0.34 1.71 28.65 K 579.53 K
VCG Visionary Copper and Gold Mines Inc. 3.10 0.05 1.64 11.2 K 34.72 K
IFR International Frontier Resources Corporation 5.8286 0.0857 1.49 4.04 K 23.58 K
© 2026 - CastFwd Corp.