Gainer Valuations for 27 March 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 27 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 5.835 13.45 B 0.0404 0.7 6.02 K 35.11 K
SEB Seaboard Corporation 3830.8005 3.38 B 32.9265 0.87 300 1.15 M
PRK Park National Corp 74.7117 3.2 B 0.471 0.63 28.2 K 2.11 M
NG Novagold Resources Inc 5.21 2.81 B 0.12 2.36 1.69 M 8.79 M
SVM Silvercorp Metals Inc 3.3213 1.97 B 0.0561 1.72 119.21 K 395.94 K
USAS Americas Silver Corp 7.15 1.04 B 0.35 5.15 50.92 K 364.08 K
OBE Obsidian Energy Ltd 11.34 636.24 M 0.28 2.53 131.11 K 1.49 M
GORO Gold Resource Corp 3.8847 532.43 M 0.0772 2.03 719.85 K 2.8 M
SENS Senseonics Holdings 37.80 454.19 M 0.40 1.07 8.56 K 323.57 K
REI Ring Energy Inc 9.76 289.2 M 0.21 2.2 301.7 K 2.94 M
NBH Neuberger Berman Intermediate Fund Inc 9.2146 278.41 M 0.068 0.74 20.3 K 187.06 K
ACU Acme United Corp 22.6835 262.16 M 0.2605 1.16 8.6 K 195.08 K
LCTX Lineage Cell Therapeutics Inc 3.0283 257.97 M 0.065 2.19 204.33 K 618.78 K
GENC Gencor Industries IN 14.70 249.18 M 0.15 1.03 26.66 K 391.84 K
PLX Protalix Biotherapeutics 11.70 204.65 M 0.50 4.46 284.35 K 3.33 M
INTT Intest Corp 6.35 171.48 M 0.05 0.79 36.54 K 232.01 K
NEN New England Realty Associates 52.2728 156.05 M 1.2826 2.52 1.9 K 99.32 K
PLG Platinum Group Metals Ltd 15.80 140.67 M 0.40 2.6 71.23 K 1.13 M
EPM Evolution Petroleum Corp 4.2949 139.8 M 0.0831 1.97 89.9 K 386.11 K
SIF Sifco Industries 8.65 125.71 M 0.30 3.59 22.5 K 194.62 K
GLU Gabelli Global Utility 9.6487 110.97 M 0.0637 0.66 5.3 K 51.14 K
CEV Eaton Vance California Muni Income Trust 8.1869 75.54 M 0.0794 0.98 25.95 K 212.42 K
COE 51Talk Online Education Group 68.08 60.49 M 1.08 1.61 15.9 K 1.08 M
DIT Amcon Distributing Company 86.1798 58.53 M 2.0248 2.41 300 25.85 K
TGEN TGEN 3.8731 51.92 M 0.1431 3.84 9.36 K 36.26 K
WWR Westwater Resources 90.50 50.18 M 1.50 1.69 7.77 K 703 K
IBIO Ibio Inc 2200.00 47.5 M 100.00 4.76 13 28.6 K
ATNM Actinium Pharmaceuticals Inc 45.00 44.96 M 2.10 4.9 22.58 K 1.02 M
PAAI Paradium AI, Inc. 27.50 42.54 M 0.88 3.31 368 10.12 K
GRF Eagle Capital Growth Fund 4.2202 39.68 M 0.0287 0.68 6 K 25.32 K
NNVC Nanoviricides Inc 22.60 33.71 M 0.20 0.89 2.25 K 50.96 K
COHN Cohen & CO Inc 5.4432 32.9 M 0.0864 1.61 725 3.95 K
BESS Bimergen Energy Corporation 63.00 21.51 M 7.00 12.5 64 4.03 K
MXC Mexco Energy Corp 3.7214 21.32 M 0.0388 1.05 5 K 18.61 K
CKX Ckx Lands 12.0072 21.29 M 0.294 2.51 115 1.38 K
UAVS Ageagle Aerial Systems Inc 8750.00 20.01 M 250.00 2.94 2 17.5 K
VNRX Volitionrx Ltd 4.18 5.89 M 0.13 3.21 20.24 K 84.6 K
PLAG Planet Green Holdings Corp 145.00 5.26 M 5.00 3.57 3 435
DSS Document Security Systems 581.6419 4.62 M 10.386 1.82 61 35.48 K
AMBO Ambow Education Holding Ltd ADR 57.50 4.23 M 12.50 27.78 35 2.01 K
OPTT Ocean Power Tech Inc 43.40 3.86 M 1.00 2.36 326.51 K 14.17 M
AUMN Golden Minerals Company 15.50 3.4 M 0.25 1.64 5.4 K 83.73 K
PW Power REIT 6.52 2.48 M 0.2412 3.84 7.6 K 49.56 K
MTNB Matinas Biopharma Hl 127.50 1.17 M 2.50 2 17.88 K 2.28 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.8511 0.5117 2.02 1.54 K 39.86 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.7682 0.2587 1.2 9.91 K 215.74 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.8906 0.2547 1.03 395 9.83 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.1591 0.1754 0.76 7.8 K 180.66 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.9886 0.21 0.76 1.4 K 39.18 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1045.77 1.48 T 79.045 8.18 372.54 M 389.59 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.108 1.07 B 0.253 1.42 59.65 K 1.08 M
KC Coffee 139.20 1.60 1.16 22.06 K 3.07 M
CC Cocoa 2150.00 19.00 0.89 10.31 K 22.18 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 40.6418 3.49 T 0.2519 0.62 37.89 M 1.54 B
TSLA Tesla Inc 18.0147 1.42 T 0.4707 2.68 93.46 M 1.68 B
MU Micron Technology 28.0493 780.68 B 0.3219 1.16 48.19 M 1.35 B
INTC Intel Corp 29.1004 299.13 B 0.1891 0.65 16.99 M 494.48 M
AZN Astrazeneca Plc ADR 50.0135 289.14 B 0.7707 1.57 2.26 M 112.97 M
NFLX Netflix Inc 14.406 260.38 B 0.204 1.44 47.72 M 687.4 M
LIN Linde Plc 101.8705 236.54 B 1.2789 1.27 1.31 M 133.37 M
SHOP Shopify Inc 7.04 191.58 B 0.142 2.06 16.21 M 114.11 M
ISRG Intuitive Surg Inc 85.2577 159.96 B 1.0356 1.23 3.53 M 300.92 M
VRTX Vertex Pharmaceutic 90.80 138.71 B 0.82 0.91 1.38 M 125.59 M
SBUX Starbucks Corporation 47.0955 120.18 B 0.3457 0.74 8.86 M 417.35 M
BKNG Booking Holdings Inc 69.5802 119.49 B 0.7418 1.08 10.01 M 696.5 M
SNY Sanofi-Aventis S.A. ADR 31.7275 112.71 B 0.5244 1.68 2.36 M 74.95 M
REGN Regeneron Pharmaceuticals 381.1053 93.55 B 10.6083 2.86 1.39 M 528.17 M
LITE Lumentum Hld 54.15 48.84 B 0.65 1.21 2 M 108.52 M
NTRA Natera Inc 8.96 45.05 B 0.26 2.99 148.43 K 1.33 M
TTWO Take-Two Interactive Software 58.57 40.18 B 0.45 0.77 1.28 M 75.16 M
TEAM Atlassian 29.59 38.9 B 0.16 0.54 341.14 K 10.09 M
COHR Coherent Inc 39.40 37.98 B 1.40 3.68 1.21 M 47.65 M
UAL United Airlines Holdings Inc 68.37 36.63 B 0.44 0.65 2.94 M 201.22 M
TER Teradyne Inc 29.4093 34.07 B 0.1716 0.59 1.12 M 33.01 M
ERIC Ericsson ADR 5.1493 33.25 B 0.1077 2.14 5.1 M 26.26 M
ILMN Illumina Inc 167.5973 32.23 B 1.6634 1 626.57 K 105.01 M
RYAAY Ryanair Hlds Plc ADR 31.8365 30.71 B 0.3265 1.04 461.5 K 14.69 M
DXCM Dexcom 20.85 29.62 B 0.195 0.94 3.01 M 62.85 M
CPRT Copart Inc 7.76 29.6 B 0.09 1.17 3.61 M 28.01 M
INSM Insmed Inc 16.69 25.1 B 0.88 5.57 230.39 K 3.85 M
DLTR Dollar Tree Inc 76.13 24.61 B 1.21 1.62 3.06 M 232.9 M
VTRS Viatris Inc 33.8054 22.87 B 0.6079 1.83 8.05 M 272.12 M
RGLD Royal Gold Inc 61.9424 22.46 B 1.4663 2.42 582.1 K 36.06 M
PTC Ptc Inc 52.62 21.19 B 0.68 1.31 1.96 M 103.36 M
ENTG Entegris Inc 21.9737 19.56 B 0.1915 0.88 749.04 K 16.46 M
WWD Woodward Inc 63.4318 18.74 B 0.3873 0.61 311.1 K 19.73 M
MEDP Medpace Holdings Inc 27.23 18.27 B 0.32 1.19 81.27 K 2.21 M
PR Permian Resources Corp 15.2208 18.24 B 0.2098 1.4 1.37 M 20.84 M
EXEL Exelixis Inc 21.37 16.98 B 0.46 2.2 3.93 M 84 M
PAAS Pan Amer Silver Corp 15.6143 16.98 B 0.315 2.06 1.97 M 30.77 M
NBIX Neurocrine Bioscienc 42.35 16.66 B 0.37 0.88 544.5 K 23.06 M
MTSI Macom Technology S 45.22 16.11 B 0.25 0.56 245.16 K 11.09 M
NTNX Nutanix Inc 19.78 15.92 B 0.28 1.44 787.46 K 15.58 M
JAZZ Jazz Pharma Plc 146.98 15.07 B 3.84 2.68 670.4 K 98.54 M
ERIE Erie Indemnity Company 100.301 14.28 B 0.6231 0.63 31.8 K 3.19 M
CG The Carlyle Group 11.043 14.15 B 0.2416 2.24 470.83 K 5.2 M
COKE Coca Cola Bot Cons 18.7145 13.84 B 0.1971 1.06 450.37 K 8.43 M
SMMT Summit Therapeu ADR 12.62 13.06 B 0.09 0.72 8 K 100.96 K
MKSI Mks Instruments Inc 63.6144 13 B 0.466 0.74 239 K 15.2 M
LULU Lululemon Athletica 64.11 12.83 B 0.42 0.66 2.64 M 169.12 M
HALO Halozyme Therapeutic 14.27 11.76 B 0.74 5.47 1.24 M 17.68 M
VIRT Virtu Financial Cm A 11.8614 11.67 B 0.2081 1.79 459.68 K 5.45 M
AGNC Agnc Investment Corp 6.4616 11.18 B 0.0391 0.61 1.85 M 11.94 M
UHAL A M E R C O 37.6105 11.01 B 1.084 2.97 1.46 M 55.06 M
DPZ Domino's Pizza Inc Common Stock 166.0476 11 B 0.9027 0.55 523.5 K 86.93 M
BMRN Biomarin Pharmaceuticals 88.23 10.85 B 0.86 0.98 679.75 K 59.97 M
NVMI Nova Ltd 18.77 9.96 B 1.96 11.66 548.04 K 10.29 M
MDGL Madrigal Pharmaceuticals Inc 15.50 9.28 B 0.28 1.84 5.74 K 88.97 K
TGTX Tg Therapeuticscmn 11.65 9.16 B 0.25 2.19 1.25 M 14.53 M
IBRX Immunitybio Inc 3.60 9.15 B 0.21 6.19 490.7 K 1.77 M
LFUS Littelfuse Inc 146.0619 9.04 B 1.0003 0.69 78.65 K 11.49 M
PCTY Paylocity Hld Corp 37.25 9.03 B 2.23 6.37 328.01 K 12.22 M
MTCH Match Group Inc 14.8652 8.88 B 0.1849 1.26 1.35 M 20.08 M
HQY Healthequity 41.28 8.57 B 0.88 2.18 1.2 M 49.74 M
WYNN Wynn Resorts Ltd 103.5479 8.56 B 2.4656 2.44 3.49 M 361.09 M
PTGX Protagonist Therapeutics Inc 13.71 8.54 B 0.49 3.71 60.73 K 832.62 K
APPF Appfolio Inc 26.00 8.18 B 0.30 1.17 12.05 K 313.25 K
AMKR Amkor Technology 10.3774 8.13 B 0.1953 1.92 749.7 K 7.78 M
CGNX Cognex Cp 37.5533 8.04 B 0.1905 0.51 1.3 M 48.97 M
CORT Corcept Therapeutics 10.65 7.96 B 0.53 5.24 1.01 M 10.75 M
ETSY Etsy Inc 10.15 7.75 B 0.27 2.73 1.26 M 12.84 M
ALKS Alkermes Plc 59.35 7.71 B 0.47 0.8 804.5 K 47.75 M
CYTK Cytokinetics 12.70 7.48 B 0.10 0.79 446.09 K 5.67 M
IDCC Interdigital Inc 72.5187 7.35 B 0.6336 0.88 207.85 K 15.07 M
CHRD Chord Energy Corp 7.6199 7.33 B 0.1569 2.1 5.98 M 45.59 M
URBN Urban Outfitters Inc 23.21 7.26 B 0.27 1.18 2.98 M 69.14 M
AMRX Amneal Pharmaceuticals Inc 12.70 7.01 B 3.45 37.3 12.38 M 157.25 M
VIAV Viavi Solutions 10.89 7 B 0.17 1.59 4.65 M 50.61 M
AXSM Axsome Thera 3.85 6.96 B 0.20 5.48 228 K 877.8 K
CROX Crocs Inc 6.74 6.94 B 0.08 1.2 955.63 K 6.44 M
ZG Zillow Grp Inc Cl A 33.74 6.85 B 0.22 0.66 245.45 K 8.28 M
VICR Vicor Cp 15.90 6.78 B 0.15 0.95 20.67 K 328.67 K
CHDN Churchill Downs IN 24.9517 6.71 B 0.1365 0.55 297.45 K 7.42 M
QLYS Qualys Inc 36.20 6.59 B 0.50 1.4 189.56 K 6.86 M
LNTH Lantheus Holdings 12.15 6.58 B 0.25 2.1 672.8 K 8.17 M
IONS Ionis Pharmaceuticals 39.89 6.55 B 0.91 2.33 1.36 M 54.15 M
FORM Formfactor Inc 11.70 6.36 B 0.15 1.3 284.99 K 3.33 M
RIOT Riot Blockchain Inc 3.1034 6.27 B 0.0981 3.26 38.76 K 120.27 K
LGND Ligand Pharm 66.5066 6.12 B 1.1417 1.75 378.79 K 25.19 M
WFRD Weatherford International Plc 6.1858 6.12 B 0.4571 7.98 36.8 M 227.63 M
TTD The Trade Desk 3.722 6.11 B 0.12 3.33 9.82 M 36.55 M
RDNT Radnet Inc 5.85 5.98 B 0.05 0.86 132.62 K 775.86 K
CZR Caesars Entertainment Inc 17.90 5.96 B 0.20 1.13 227.2 K 4.07 M
HOMB Home Bancshares Inc 21.091 5.95 B 0.1415 0.68 866.3 K 18.27 M
GRFS Grifols S.A. ADR 16.3259 5.74 B 0.2231 1.39 685.84 K 11.2 M
SSRM Ssr Mining Inc 10.3239 5.66 B 0.3142 3.14 1.33 M 13.73 M
CRUS Cirrus Logic Inc 60.49 5.66 B 0.43 0.72 963.97 K 58.31 M
SIMO Silicon Motion Techn ADR 35.9905 5.52 B 0.192 0.54 412.03 K 14.83 M
NICE Nice Ltd ADR 67.62 5.52 B 0.49 0.73 278.56 K 18.84 M
PTCT Ptc Therapeutics 8.75 5.47 B 0.23 2.7 917.4 K 8.03 M
OLLI Ollies Bargain CS 32.95 5.37 B 0.50 1.54 834.63 K 27.5 M
PI Impinj Inc 29.03 5.28 B 0.89 3.16 518.8 K 15.06 M
MEOH Methanex Cp 37.3145 5.13 B 0.2085 0.56 895.6 K 33.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 26.745 1.95 T 0.2902 1.1 5.66 M 151.42 M
ABBV Abbvie Inc 45.0143 514.92 B 0.3269 0.73 4.96 M 223.38 M
PM Philip Morris International Inc 71.3546 308.42 B 0.3746 0.53 4.52 M 322.64 M
NVS Novartis Ag ADR 48.3802 307 B 0.4702 0.98 2.1 M 101.44 M
BML-PH Bank of America Corporation 13.8976 261.13 B 0.1293 0.94 12.12 K 168.41 K
SHOP Shopify Inc 7.04 194.77 B 0.142 2.06 16.21 M 114.11 M
WELL Welltower Inc 50.8024 179.74 B 0.3332 0.66 2.42 M 123.16 M
NVO Novo Nordisk A/S ADR 30.4507 177.74 B 0.5701 1.91 1.71 M 52.03 M
PFE Pfizer Inc 21.3727 167.52 B 0.1125 0.53 18.85 M 402.92 M
SONY Sony Group Corp ADR 5.9329 157.68 B 0.0512 0.87 2.52 M 14.98 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7146 137.77 B 0.0361 0.77 3.4 M 16.03 M
HDB Hdfc Bank Ltd ADR 15.4967 129.32 B 0.3473 2.29 5.41 M 83.89 M
NEM Newmont Mining Corp 26.6907 125.65 B 0.3385 1.28 8.04 M 214.62 M
MCK Mckesson Corp 138.4518 122.48 B 2.6758 1.97 1.34 M 185.61 M
IBN Icici Bank Ltd ADR 7.351 121.68 B 0.1204 1.67 8.67 M 63.73 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.2403 112.28 B 0.0658 1.27 6.55 M 34.34 M
BNS Bank of Nova Scotia 35.9432 111.75 B 0.2761 0.77 919.5 K 33.05 M
ENB Enbridge Inc 23.2344 104.51 B 0.1748 0.76 4.9 M 113.76 M
HCA Hca Holdings Inc 83.9905 103.4 B 4.1303 5.17 8.58 M 721.01 M
GSK Glaxosmithkline Plc ADR 28.0467 100.88 B 0.2497 0.9 2.06 M 57.71 M
AEM Agnico-Eagle Mines Ltd 37.5272 96.85 B 0.6809 1.85 1.49 M 55.93 M
VLO Valero Energy Corp 46.4479 96.62 B 0.3156 0.68 2.8 M 130.02 M
AMT American Tower Corp 94.8619 87.55 B 0.5454 0.58 3.02 M 286.81 M
RCL Royal Caribbean Cruises Ltd 90.3436 87.51 B 0.6461 0.72 1.09 M 98.8 M
NGG National Grid Transco Plc ADR 38.1751 83.6 B 0.2151 0.57 458.09 K 17.49 M
BCS Barclays Plc ADR 8.4579 74.23 B 0.0448 0.53 2.99 M 25.28 M
RACE Ferrari N.V. 67.9481 72.92 B 2.1599 3.28 901.9 K 61.28 M
AON AON Plc 108.9013 71.03 B 0.5989 0.55 1.13 M 123.32 M
ASX Ase Industrial Holding Co. Ltd ADR 4.276 69.83 B 0.0517 1.22 1.4 M 5.99 M
RELX Relx Plc ADR 15.9011 69.71 B 0.1284 0.81 133.1 K 2.12 M
APD Air Products and Chemicals 108.3817 67.88 B 0.7815 0.73 2.52 M 273.41 M
MS-PI Morgan Stanley 19.4722 67.15 B 0.0984 0.51 77.73 K 1.51 M
TDG Transdigm Group Inc 145.8392 66.95 B 3.059 2.14 1.49 M 217.1 M
MS-PK Morgan Stanley 18.669 65.97 B 0.1586 0.86 908.2 K 16.96 M
DB Deutsche Bank Ag 14.623 64.6 B 0.1035 0.71 8.71 M 127.36 M
TRP Tc Energy Corp 27.4731 64.51 B 0.2533 0.93 1.11 M 30.4 M
CAH Cardinal Health 63.1438 62.92 B 0.7831 1.26 1.37 M 86.42 M
BSX Boston Scientific Corp 24.58 61.96 B 0.26 1.07 7.62 M 187.38 M
WPM Wheaton Precious Metals 18.5979 61.91 B 0.4333 2.39 4.72 M 87.7 M
NWG Natwest Group Plc ADR 3.6371 61.54 B 0.0422 1.17 1.21 M 4.39 M
XYZ Block, Inc 17.25 51.67 B 0.66 3.98 6.94 M 119.64 M
INFY Infosys Ltd ADR 5.9891 50.63 B 0.0304 0.51 7.18 M 43.02 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.256 49.72 B 0.2637 0.82 5.68 M 183.1 M
CVE Cenovus Energy Inc 10.5419 49.61 B 0.0912 0.87 2.31 M 24.4 M
VEEV Veeva Systems Inc 50.96 49.18 B 1.39 2.8 2.5 M 127.46 M
FNV Franco Nev Corp 60.6923 49.17 B 1.6724 2.83 1.35 M 82.21 M
AU Anglogold Ashanti Ltd ADR 9.6973 47.03 B 0.2469 2.61 2.83 M 27.48 M
STT State Street Corp 59.597 45.05 B 0.6867 1.17 3.24 M 192.9 M
WAT Waters Corp 155.91 44.93 B 1.15 0.74 373.48 K 58.23 M
IQV Iqvia Holdings Inc 78.70 44.8 B 0.71 0.91 991.09 K 78 M
WDS Woodside Energy Group Ltd 17.465 42 B 0.1117 0.64 5.03 K 87.88 K
SKYD Skydance Corporation 54.5787 40.39 B 0.4772 0.88 2.81 M 153.2 M
TKO Tko Group Holdings Inc Cl A 20.1087 36.02 B 0.1996 1 598.7 K 12.04 M
QSR Restaurant Brands International 41.0063 35.56 B 0.2761 0.68 917 K 37.6 M
CNC Centene Corp 35.115 34.53 B 0.75 2.18 9.03 M 316.96 M
TWLO Twilio 29.63 31.26 B 0.44 1.51 1.6 M 47.33 M
BIP Brookfield Infrastructure Partners LP 15.356 31.24 B 0.1391 0.91 784.56 K 12.05 M
CCJ Cameco Corp 10.376 31.05 B 0.1317 1.29 2.78 M 28.86 M
FTS Fortis Inc 23.4397 31 B 0.1352 0.58 155.3 K 3.64 M
EQT Eqt Corp 29.3408 30.9 B 0.7192 2.51 2.4 M 70.37 M
WSM Williams-Sonoma 19.6423 29.92 B 0.2667 1.38 2.33 M 45.8 M
TECK Teck Resources Ltd 19.4213 29.69 B 0.7691 4.12 7.72 M 149.89 M
PHG Koninklijke Philips Electronics ADR 25.5856 29.67 B 0.1436 0.56 2.05 M 52.57 M
PBA Pembina Pipeline Cor 19.1007 28.08 B 0.1554 0.82 220.6 K 4.21 M
BBDO Banco Bradesco S.A. ADR 5.4702 26.82 B 0.0855 1.59 480 2.63 K
LVS Las Vegas Sands 46.3671 26.38 B 0.827 1.82 3.3 M 153.08 M
KGC Kinross Gold Corp 3.1332 26.2 B 0.081 2.65 8.75 M 27.43 M
TPR Tapestry Inc 31.352 26.1 B 0.7362 2.4 4.17 M 130.61 M
MKL Markel Corp 954.65 23.71 B 5.4901 0.58 30.99 K 29.58 M
THC Tenet Healthcare Corp 18.54 22.55 B 0.26 1.42 8.8 M 163.18 M
RL Ralph Lauren Corp 67.0612 22.44 B 0.5671 0.85 877.8 K 58.87 M
LUV Southwest Airlines Company 47.3159 21.76 B 0.2416 0.51 4.26 M 201.57 M
BBY Best Buy Company 33.3348 20.9 B 0.9741 3.01 4.7 M 156.57 M
AMCR Amcor Plc 38.0898 20.73 B 1.0267 2.77 80 3.05 K
LYB Lyondellbasell Industries NV 52.2737 19.63 B 0.6253 1.21 2.47 M 128.96 M
DD Du Pont De.Nemours Inc 30.7368 19.42 B 0.4513 1.49 13.96 M 428.97 M
TPL Texas Pacific Land Trust 27.3569 18.79 B 0.222 0.82 215.1 K 5.88 M
SNX Synnex Corp 53.3062 17.45 B 0.6217 1.18 204.9 K 10.92 M
RBA Ritchie Bros. Auctioneers Inc 27.2568 17.42 B 0.1596 0.59 374.7 K 10.21 M
RVTY RVTY 57.0264 17.31 B 0.5012 0.89 1.32 M 75.43 M
YUMC Yum China Holdings Inc 23.932 16.79 B 0.2894 1.22 1.8 M 43.17 M
NVR NVR Inc 2066.1499 16.66 B 11.8098 0.57 15.45 K 31.92 M
MGA Magna International 32.6055 16.06 B 0.4076 1.27 1.35 M 43.89 M
CDE Coeur Mining Inc 8.11 15.81 B 0.25 3.18 3.33 M 27.05 M
W Wayfair Inc 39.35 15.29 B 0.98 2.55 1.02 M 40.18 M
WY Weyerhaeuser Company 23.652 15.11 B 0.2682 1.15 4.02 M 95.04 M
NLY Annaly Capital Management Inc 14.1776 14.77 B 0.1136 0.81 2.01 M 28.51 M
DOC Physicians Realty Trust 15.0708 14.71 B 0.0881 0.59 5.36 M 80.82 M
KEP Korea Electric Power Corp ADR 18.5688 14.38 B 0.1661 0.9 953.7 K 17.71 M
FLUT Flutter Entertainment Plc 98.2363 14.21 B 6.0488 6.56 700 68.77 K
EHC Encompass Health Corp 29.8455 13.5 B 0.4273 1.45 777.33 K 23.2 M
GWRE Guidewire Software Inc 56.29 13.34 B 0.82 1.48 413.6 K 23.28 M
AGI Alamos Gold Inc 7.7092 13.32 B 0.0561 0.73 1.85 M 14.25 M
GKOS Glaukos Corp 50.79 13.28 B 0.50 0.99 530.5 K 26.94 M
RPM RPM International Inc 45.3084 13.18 B 0.3577 0.8 491.7 K 22.28 M
SNN Smith & Nephew Snats ADR 25.4085 13.04 B 0.2003 0.79 423 K 10.75 M
STLA Stellantis N.V. 5.3096 12.87 B 0.0487 0.93 4.43 M 23.54 M
GME Gamestop Corp 4.3044 12.67 B 0.031 0.73 27.85 M 119.87 M
RDY Dr. Reddy's Laboratories Ltd ADR 6.6151 12.43 B 0.1082 1.66 1.1 M 7.29 M
RTO Rentokil Initial Plc ADR 14.517 11.87 B 0.2528 1.77 1.6 K 23.23 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OGI Organigram Holdings Inc 9.88 1.00 11.26 406.35 K 4.01 M
WEED Canopy Growth Corp 109.80 11.00 11.13 575.94 K 63.24 M
ACB Aurora Cannabis Inc 303.60 30.00 10.96 44.35 K 13.46 M
WRG Western Energy Services Corp 284.40 22.80 8.72 3.47 K 986.87 K
BCT Briacell Therapeutics Corp 31.9409 2.2284 7.5 304 9.71 K
USA Americas Silver Corp 9.625 0.50 5.48 13.2 K 127.05 K
WDO Wesdome Gold Mines Ltd 4.13 0.21 5.36 1.59 M 6.55 M
TECK-A Teck Resources Limited 26.9045 1.3653 5.35 4.58 K 123.28 K
BIR Birchcliff Energy Ltd 5.1925 0.2383 4.81 1.4 M 7.29 M
WILD Wildbrain Ltd 5.557 0.2348 4.41 142 K 789.09 K
GAU Galiano Gold Inc 3.50 0.14 4.17 1.33 M 4.65 M
LGO Largo Resources Ltd 5.00 0.20 4.17 4.5 K 22.5 K
TA Transalta Corp 6.5318 0.2538 4.04 1.04 M 6.78 M
TECK-B Teck Resources Limited 25.9743 0.9905 3.96 2.8 M 72.81 M
PTM Platinum Group Metals Ltd 21.20 0.80 3.92 7.01 K 148.61 K
AAV Advantage Oil & Gas Ltd 8.57 0.30 3.63 772.75 K 6.62 M
ELD Eldorado Gold 21.8139 0.7488 3.55 3.29 M 71.67 M
ERD Erdene Resource Development Corp 5.28 0.18 3.53 4.58 K 24.2 K
BU Burcon Nutrascience Corp 34.4086 1.158 3.48 1.67 K 57.39 K
BBD-B Bombardier Inc Series B 52.25 1.75 3.47 115.12 K 6.02 M
EDR Endeavour Silver Corp 3.8728 0.1272 3.4 257.2 K 996.1 K
CSCI Cosciens Biopharma Inc 401.00 13.00 3.35 87 34.89 K
SSRM Ssr Mining Inc 13.8868 0.4501 3.35 395.3 K 5.49 M
CG Centerra Gold Inc 3.6082 0.1141 3.27 932.6 K 3.37 M
AG First Majestic Silver Corp 10.706 0.3158 3.04 589.58 K 6.31 M
PWF-PA Power Financial Corp Pref A 8.8521 0.2584 3.01 600 5.31 K
ACX Act Energy Technologies Ltd 7.35 0.21 2.94 48.8 K 358.68 K
PXT Parex Resources Inc 11.4446 0.3167 2.85 370.1 K 4.24 M
FNV Franco-Nevada Corp 80.746 2.2273 2.84 886.3 K 71.57 M
OR Osisko Gold Royalties Ltd 13.5392 0.3695 2.81 532.84 K 7.21 M
DRT Dirtt Environmental Solutions Ltd 6.1248 0.167 2.8 162.85 K 997.41 K
FIH-U Fairfax India Holdings Corporation 13.25 0.35 2.71 20.8 K 275.6 K
VCM Vecima Networks Inc 8.8196 0.2289 2.66 8.4 K 74.08 K
EDV Endeavour Mining Corp 20.3087 0.5252 2.65 279.2 K 5.67 M
BDI Black Diamond Group Ltd 3.2761 0.0812 2.54 195.01 K 638.88 K
SGY Surge Energy Inc 13.5143 0.3269 2.48 71.4 K 964.92 K
WPM Wheaton Precious Metals Corp 24.7629 0.572 2.36 1 M 24.87 M
SHOP Shopify Inc 9.446 0.216 2.34 2.4 M 22.69 M
DXT Dexterra Group Inc 5.5974 0.1279 2.34 47.74 K 267.22 K
PZA Pizza Pizza Royalty Corp 9.333 0.2043 2.24 21 K 195.99 K
AC Air Canada 13.54 0.29 2.19 1.2 M 16.21 M
IMG Iamgold Corp 5.30 0.11 2.12 2 M 10.62 M
PDV Prime Dividend Corp Cl A 5.5038 0.113 2.1 940 5.17 K
PBL Pollard Banknote Ltd 9.294 0.1868 2.05 27.9 K 259.3 K
TC Tucows Inc 66.73 1.33 2.03 3.4 K 226.88 K
EQX Equinox Gold Corp 7.7429 0.1499 1.97 44.81 K 347 K
K Kinross Gold Corp 4.1854 0.081 1.97 3.61 M 15.1 M
SVM Silvercorp Metals Inc 4.413 0.0838 1.94 489.9 K 2.16 M
PAAS Pan American Silver Corp 20.7792 0.3924 1.92 185.67 K 3.86 M
NG Novagold Res Inc 6.95 0.13 1.91 229.21 K 1.59 M
BTE Baytex Energy Corp 4.031 0.075 1.9 3.83 M 15.44 M
CFW Calfrac Well Services Ltd 161.50 3.00 1.89 3.23 K 521.32 K
OBE Obsidian Energy Ltd 15.19 0.28 1.88 536.24 K 8.15 M
ABX Barrick Mining Corp 21.524 0.3944 1.87 3.25 M 69.91 M
BBD-A Bombardier Inc 55.00 1.00 1.85 55.2 K 3.04 M
AIM Aimia Inc 8.072 0.1444 1.82 223.4 K 1.8 M
STC Sangoma Technologies Corp 3.92 0.07 1.82 143 560.56
BTO B2Gold Corp 3.1072 0.0548 1.8 4.08 M 12.66 M
AEM Agnico Eagle Mines Ltd 50.1154 0.8812 1.79 725.39 K 36.35 M
FVI Fortuna Mines Inc 6.84 0.12 1.79 468.2 K 3.2 M
LUG Lundin Gold Inc 5.4121 0.0936 1.76 39.8 K 215.4 K
ACO-X ATCO Ltd 36.263 0.6265 1.76 366.12 K 13.28 M
OGC Oceanagold Corp 11.858 0.1995 1.71 273.6 K 3.24 M
BOS Airboss America J 8.8688 0.1464 1.68 32.52 K 288.43 K
PSLV-U Sprott Physical Silver Trust 6.83 0.11 1.64 6.22 K 42.47 K
ALS Altius Minerals Corp 10.9151 0.1746 1.63 26.16 K 285.57 K
MRT-UN Morguard Real Estate Investment Trust 9.0423 0.1419 1.59 33.97 K 307.18 K
NOU Nouveau Monde Graphite Inc 3.20 0.05 1.59 8.85 K 28.32 K
DR Medical Facilities Corp 12.2952 0.1894 1.56 141.63 K 1.74 M
MTY Mty Food Group Inc 43.7257 0.6671 1.55 13.1 K 572.81 K
TXG Torex Gold Resources Inc 27.0535 0.4083 1.53 350.43 K 9.48 M
NFI Nfi Group Inc. 38.9147 0.5785 1.51 275.32 K 10.71 M
FTT Finning Intl 18.9323 0.2784 1.49 305.97 K 5.79 M
KEL Kelt Exploration Ltd 6.17 0.09 1.48 1.05 M 6.48 M
MUX Mcewen Mining Inc 5.7614 0.0821 1.45 40.26 K 231.95 K
CAS Cascades Inc 10.0407 0.1405 1.42 189.92 K 1.91 M
TVA-B TVA Group Inc 3.70 0.05 1.37 1.45 K 5.38 K
Y Yellow Pages Ltd 5.182 0.0685 1.34 120.8 K 625.99 K
RCI-B Rogers Communications Inc 41.9549 0.5501 1.33 1 M 42.12 M
AD-UN Alaris Equity Partners Income Trust 10.5435 0.1374 1.32 110.63 K 1.17 M
ATRL Atkinsrealis Group Inc 49.5611 0.6411 1.31 276.23 K 13.69 M
LNR Linamar Corp 54.8201 0.7088 1.31 127.08 K 6.97 M
DII-B Dorel Industries Inc 11.324 0.1456 1.3 28.26 K 320.03 K
MG Magna International Inc 40.3462 0.5167 1.3 850.21 K 34.3 M
ATD Alimentation Couche-Tard Inc. 29.2749 0.3537 1.22 2.4 K 70.26 K
KXS Kinaxis Inc 73.27 0.88 1.22 52.6 K 3.85 M
PBH Premium Brands Holdings Corp 63.6031 0.7563 1.2 118.14 K 7.51 M
DOO Brp Inc 26.6648 0.3161 1.2 155.3 K 4.14 M
CFP Canfor Corp 17.80 0.21 1.19 241 K 4.29 M
RAY Stingray Group Inc. 5.9165 0.0696 1.19 18.9 K 111.82 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.4344 0.1696 1.19 2.34 K 33.78 K
CRT-UN CT Real Estate Investment Trust 9.2122 0.1081 1.19 34.6 K 318.74 K
TOU Tourmaline Oil Corp 18.3963 0.2155 1.19 466.9 K 8.59 M
PSI Pason Systems Inc 12.109 0.1412 1.18 72.34 K 876.01 K
BDGI Badger Infrastructure Solutions Ltd 27.8104 0.3063 1.11 98.8 K 2.75 M
XTC Exco Tech 7.6805 0.0843 1.11 39.66 K 304.58 K
CCO Cameco Corp 13.8648 0.1505 1.1 1.09 M 15.07 M
WTE Westshore Terminals Investment Corp 16.1091 0.1732 1.09 142.61 K 2.3 M
FEC Frontera Energy Corp 16.8786 0.1814 1.09 33.6 K 567.12 K
CEF Sprott Physical Gold Silver Trust 17.3768 0.1799 1.05 44.49 K 773.18 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 57.6014 43.99 B 0.3528 0.62 48.7 K 2.81 M
LUGDF Lundin Gold Inc 4.5877 16.83 B 0.0389 0.86 15.5 K 71.11 K
BRDLF Broadleaf Co. Ltd 6.55 920.43 M 0.23 3.64 663 4.34 K
MALG Microalliance Group Inc. 6.00 913.97 M 0.90 17.65 33 198
ACRG American Clean Resources Group Inc. 5.00 98.71 M 1.00 25 2.76 K 13.82 K
AJYG AJ1G Inc 5520.00 6.47 M 1200.00 27.78 6 33.12 K
ECEZ Ecosciences Inc 24.00 2.51 M 2.00 9.09 2.56 K 61.32 K
GTCH GBT Technologies Inc 5450.00 2.44 M 100.00 1.87 5 27.25 K
MMEX MMEX Resources Corporation 7199.999 2.23 M 1699.999 30.91 55 396 K
CGAC Code Green Apparel Corp 3.10 1.09 M 0.40 14.81 140 434
SEII Sharing Economy International Inc 148.50 645.17 K 11.00 8 1.13 K 167.21 K
ZRFY Zerify Inc 8.10 497.56 K 0.40 5.19 24.51 K 198.56 K
TGHI Touchpoint Group Holdings Inc 41.715 344.25 K 0.915 2.24 250 10.43 K
ZVOI Zovio Inc 10.69 137.92 K 0.14 1.33 83.8 K 895.84 K
ERFB ERF Wireless Inc 55.00 84.13 K 6.00 12.24 1.41 M 77.65 M
AHGIF Alternate Health Corp 3.005 7.79 K 0.255 9.27 224 673.12
CLAZF Claritas Pharmaceuticals Inc 6.738 3.66 K 0.218 3.34 8.82 K 59.42 K
EMWPF Eros Media World Plc 214.00 1.9 K 7.00 3.38 20.5 K 4.39 M
SIMPQ Simply Inc 134.50 1.55 K 1.35 1.01 90 12.11 K
CYRNQ CYRNQ 40.00 799 1.00 2.56 538 21.52 K
MDLM Medley Management Inc 59.9386 612 1.11 1.89 2.64 K 158.12 K
RTNB root9B Holdings Inc 6.40 610 0.42 7.02 77.5 K 495.99 K
AFOM All For One Media Corp 245.444 324 2.854 1.18 9.96 K 2.44 M
SYNE Synthesis Energy Systems Inc 55.0144 157 0.6144 1.13 76 4.18 K
PEHD Perigee Holdings Inc. 3.20 130 0.20 6.67 3 9.6
HMNY Helios and Matheson Analytics Inc 680.00 67.50 11.02 3.76 K 2.56 M
CHALF Chalice Brands Ltd 6.1962 0.4094 7.07 7.52 K 46.58 K
FIORF Fiore Cannabis Ltd 3.5996 0.0796 2.26 46.65 K 167.91 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATOM Atomic Minerals Corp 4.05 0.90 28.57 6.21 K 25.17 K
REVX Rev Exploration Corp. 7.00 1.00 16.67 5.45 K 38.18 K
CTN Centurion Minerals Ltd 6.72 0.96 16.67 135 907.2
PGP Power Group Projects Corp 14.50 1.50 11.54 3.98 K 57.72 K
LIB LibertyStream Infrastructure Partners Inc. 3.825 0.375 10.87 13.83 K 52.91 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 732 4.39 K
ERA Elcora Advanced Materials Corp 3.30 0.25 8.2 13.63 K 44.98 K
IMI Ironman International Ltd. 3.59 0.26 7.81 152.1 K 546.04 K
BTR Bonterra Resources Inc 3.70 0.25 7.25 61.35 K 227 K
SILV Silver Valley Metals Corp. 4.05 0.27 7.14 1.21 M 4.91 M
KGS Kingman Minerals Ltd 17.50 1.00 6.06 684 11.97 K
OPW Opawica Explorations Inc 9.50 0.50 5.56 745 7.08 K
OGW Ongwe Minerals Inc. 3.04 0.16 5.56 375 1.14 K
AVN Avanti Energy Inc 5.00 0.25 5.26 1.12 K 5.6 K
ELBM Electra Battery Materials Corp 14.40 0.72 5.26 33.13 K 477.12 K
CCMC Core Critical Metals Corp. 10.3333 0.50 5.08 120 1.24 K
AAZ Azincourt Energy Corp 3.375 0.15 4.65 20.61 K 69.55 K
BBB Brixton Metals Corporation 4.95 0.20 4.21 11.12 K 55.04 K
NCP Nickel Creek Platinum Corp. 32.00 1.00 3.23 240 7.68 K
EGM EnGold Mines Ltd 3.80 0.10 2.7 14.94 K 56.77 K
NPR North Peak Resources Ltd 6.30 0.16 2.61 39.7 K 250.11 K
IFR International Frontier Resources Corporation 7.0286 0.1715 2.5 11.15 K 78.34 K
PAT Patriot One Technologies Inc 13.6667 0.3334 2.5 180 2.46 K
CAMB Cambria Gold Mines Inc. 92.50 2.00 2.21 38.6 K 3.57 M
NXS Nexus Gold Corp 612.50 12.50 2.08 124 75.95 K
RX BioSyent Inc 7.0447 0.1031 1.49 60.3 K 424.8 K
NEXG NeXGold Mining Corp 9.60 0.12 1.27 18.1 K 173.76 K
CDB Cordoba Minerals Corp 22.95 0.17 0.75 5.81 K 133.39 K
© 2026 - CastFwd Corp.