Gainer Valuations for 29 March 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 29 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 44.5342 56.76 B 0.9748 2.24 2.4 M 106.81 M
EQX Equinox Gold Corp 5.7946 13.45 B 0.05 0.87 360 2.09 K
SIM Grupo Simec S.A. DE C.V. ADR 12.1583 3.99 B 0.1307 1.09 1.22 K 14.88 K
NG Novagold Resources Inc 4.99 2.81 B 0.03 0.6 1.5 M 7.49 M
SVM Silvercorp Metals Inc 3.1915 1.97 B 0.1032 3.34 91.46 K 291.9 K
USAS Americas Silver Corp 7.225 1.04 B 0.10 1.4 19.36 K 139.88 K
OBE Obsidian Energy Ltd 12.04 636.24 M 0.63 5.52 289.43 K 3.48 M
CTGO Contango Ore Inc 18.24 520 M 0.59 3.34 140 2.55 K
CIX Compx International Inc 8.7252 476.9 M 0.7791 9.8 8.13 K 70.93 K
RLGT Radiant Logistics 5.07 417.65 M 0.08 1.6 209.91 K 1.06 M
VKI Invesco Advantage Muni Income Trust II 6.6974 380.82 M 0.066 1 117.7 K 788.28 K
GTE Gran Tierra Energy Inc 25.90 333.28 M 0.60 2.37 106.28 K 2.75 M
NBH Neuberger Berman Intermediate Fund Inc 9.2569 278.41 M 0.0485 0.53 18.5 K 171.25 K
FRD Friedman Industries Inc 5.9121 259.66 M 0.1895 3.31 164.6 K 973.13 K
BKTI Bk Technologies Inc 21.8156 252.32 M 0.5989 2.82 205 4.47 K
ERC Wells Fargo Advantage Multi-Sector 5.6494 240.14 M 0.0296 0.53 114.5 K 646.86 K
ELLO Ellomay Capital Ltd 8.05 240.03 M 0.10 1.26 100 805
PLX Protalix Biotherapeutics 13.00 204.65 M 0.60 4.84 241.07 K 3.13 M
PED Pedevco Corp 19.20 197.79 M 0.20 1.05 1.06 K 20.37 K
CMT Core Molding Technologies Inc 17.507 185.38 M 0.1385 0.8 55.5 K 971.64 K
INTT Intest Corp 6.40 171.48 M 0.05 0.79 13.11 K 83.92 K
PLG Platinum Group Metals Ltd 16.10 140.67 M 0.10 0.63 33.23 K 534.94 K
CATX Perspective Therapeutics Inc 6.30 95.89 M 0.20 3.28 7.05 K 44.42 K
MHH Mastech Holdings Inc 3.36 75.9 M 0.045 1.36 108.98 K 366.16 K
SDEV Stablecoin Development Corporation 15992.4785 71.65 M 202.4365 1.28 1 15.99 K
WYY Widepoint Corp 6.15 62.89 M 0.35 6.03 8.43 K 51.81 K
CVU CPI Aerostructures 6.7803 61.21 M 0.3803 5.94 34.32 K 232.69 K
COE 51Talk Online Education Group 75.36 60.49 M 3.68 5.13 22.29 K 1.68 M
TGEN TGEN 3.78 51.92 M 0.09 2.44 9.19 K 34.75 K
WWR Westwater Resources 90.00 50.18 M 1.00 1.12 7.69 K 692.37 K
DXR Daxor Corp 7.3763 49.33 M 0.4004 5.74 210 1.55 K
IBIO Ibio Inc 2200.00 47.5 M 100.00 4.76 2 4.4 K
FSP Franklin Street Properties 7.4727 44.87 M 0.0505 0.68 222.7 K 1.66 M
XTNT Xtant Medical Holdings Inc 7.7556 40.6 M 0.3156 4.24 84.64 K 656.45 K
NTIP Network-1 Sec Solu 3.1514 36.58 M 0.1327 4.4 265 K 835.12 K
NNVC Nanoviricides Inc 22.60 33.71 M 0.60 2.73 1.01 K 22.94 K
TOON Kartoon Studios Inc 38.80 31.1 M 1.00 2.65 2.19 K 84.97 K
CVM Cel-Sci Corp 67.50 25.5 M 7.50 12.5 5.86 K 395.48 K
CPHI China Pharma Holdings 26.16 24.52 M 0.16 0.62 243 6.36 K
MXC Mexco Energy Corp 4.0605 21.32 M 0.0387 0.96 14.1 K 57.25 K
UAVS Ageagle Aerial Systems Inc 9000.00 20.01 M 750.00 9.09 12 108 K
REED Reed's, Inc. 1152.6315 11.98 M 28.8158 2.56 95 109.5 K
CVR Chicago Rivet & Machine Company 31.44 10.15 M 0.2819 0.9 2.4 K 75.46 K
INUV Inuvo Inc 13.10 6.76 M 0.20 1.55 130 1.7 K
VNRX Volitionrx Ltd 4.25 5.89 M 0.05 1.19 8.02 K 34.09 K
DSS Document Security Systems 625.7844 4.62 M 28.5628 4.78 138 86.36 K
OPTT Ocean Power Tech Inc 45.20 3.86 M 1.60 3.67 164.48 K 7.43 M
AUMN Golden Minerals Company 15.5525 3.4 M 1.05 7.24 7.3 K 113.5 K
ITP IT Tech Packaging Inc 10.00 1.96 M 0.20 2.04 1.73 K 17.26 K
TPHS Trinity Pl Hlds Inc 7.4489 1.93 M 0.1096 1.49 22.71 K 169.18 K
SCPX Scorpius Holdings Inc 12036.4063 12.23 K 153.374 1.29 42 505.53 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.0544 0.1934 0.81 200 4.81 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.4705 0.1447 0.57 1.68 K 42.66 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 53.1261 2.3512 4.63 145 M 7.7 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.78 97.45 M 0.54 16.67 2.67 K 10.08 K
UUU Vanguard Mining Corp. 108.00 502.79 K 4.00 3.85 236 25.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.51 633.83 B 1.14 2.36 548.62 K 27.16 M
RU Rubber 268.40 7.50 2.87 81 21.74 K
CL Crude Oil 49.51 1.14 2.36 548.62 K 27.16 M
BZ Brent Crude 52.42 1.09 2.12 140.44 K 7.36 M
FC Feeder Cattle 134.40 1.45 1.09 3.58 K 480.48 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 42.1452 3.5 T 0.4582 1.1 29.15 M 1.23 B
GOOG Alphabet Inc Class C 41.232 3.49 T 0.5202 1.28 35.73 M 1.47 B
AMZN Amazon.com Inc 43.716 2.8 T 0.916 2.14 89.72 M 3.92 B
META Meta Platforms Inc 141.5393 1.56 T 0.8831 0.63 16.53 M 2.34 B
WMT Walmart Inc. 20.2424 998.9 B 0.1202 0.6 20.97 M 424.54 M
NFLX Netflix Inc 14.647 260.38 B 0.13 0.9 38.55 M 564.65 M
TMUS T-Mobile US 62.2464 171.61 B 0.4904 0.79 3.68 M 229.17 M
VRTX Vertex Pharmaceutic 108.01 138.71 B 18.34 20.45 13.68 M 1.48 B
STX Seagate Technology 31.5877 105.83 B 0.2697 0.86 2.61 M 82.38 M
EQIX Equinix Inc 331.4819 100.25 B 7.6898 2.37 588.9 K 195.21 M
WDC Western Digital Cp 55.225 98.74 B 0.9025 1.66 5.95 M 328.67 M
REGN Regeneron Pharmaceuticals 391.4952 93.55 B 11.5123 3.03 1.95 M 761.65 M
ADBE Adobe Systems Inc 129.58 93.14 B 0.89 0.69 2.27 M 294.47 M
MNST Monster Beverage Cp 23.615 89.57 B 0.12 0.51 4.01 M 94.59 M
FTNT Fortinet Inc 7.662 87.31 B 0.35 4.79 14.89 M 114.06 M
MDLZ Mondelez Intl Inc 35.2671 83.57 B 0.1935 0.55 5.17 M 182.37 M
MELI MercadoLibre Inc 215.9404 76.55 B 4.922 2.33 370.41 K 79.99 M
ORLY O'Reilly Automotive 18.3188 72.33 B 0.338 1.88 15.16 M 277.75 M
FAST Fastenal Company 10.1193 60.8 B 0.0672 0.67 8.4 M 85 M
ADSK Autodesk Inc 86.40 54.7 B 0.93 1.09 1.84 M 159.06 M
PCAR Paccar Inc 32.1102 53.69 B 0.2658 0.83 2.02 M 64.87 M
IDXX Idexx Laboratories 154.72 53.26 B 0.91 0.59 397.98 K 61.58 M
FANG Diamondback Energy 79.2983 49.96 B 1.4836 1.91 1.85 M 146.57 M
BKR Baker Hughes A Ge Co. Cl A 32.8154 47.54 B 0.5194 1.61 1.84 M 60.37 M
EXC Exelon Corp 18.7247 47.21 B 0.1356 0.73 6.48 M 121.39 M
WDAY Workday Inc 84.58 46.49 B 0.85 1.02 913.3 K 77.25 M
ONC BeiGene, Ltd. 36.795 46.3 B 0.585 1.62 80.2 K 2.95 M
FER Ferrovial Se 16.0894 42.19 B 0.4827 3.09 200 3.22 K
ERIC Ericsson ADR 5.0262 33.25 B 0.0616 1.24 5.53 M 27.8 M
NTAP Netapp Inc 32.9598 33.23 B 0.3487 1.07 3.07 M 101.14 M
GMAB Genmab A/S ADR 20.665 32.98 B 0.168 0.82 4.5 K 92.99 K
ILMN Illumina Inc 167.9572 32.23 B 1.7996 1.08 800.2 K 134.4 M
DXCM Dexcom 21.2975 29.62 B 0.295 1.4 4.85 M 103.21 M
BIDU Baidu Inc ADR 170.66 27.87 B 0.87 0.51 1.51 M 257.8 M
FWONK Liberty Media F1 Series K 32.6767 27.07 B 0.2898 0.89 189.77 K 6.2 M
FWONA Liberty Media F1 Series A 31.1127 25.72 B 0.318 1.03 127.56 K 3.97 M
CASY Casey's General Stor 104.4642 25.42 B 1.1132 1.08 369.49 K 38.6 M
INSM Insmed Inc 17.36 25.1 B 0.59 3.52 299.06 K 5.19 M
DLTR Dollar Tree Inc 78.51 24.61 B 1.96 2.56 4.47 M 350.55 M
RGLD Royal Gold Inc 62.3382 22.46 B 0.8636 1.4 506.7 K 31.59 M
PTC Ptc Inc 53.07 21.19 B 0.35 0.66 736.73 K 39.1 M
ALNY Alnylam Pharmaceuticals 52.83 20.89 B 0.75 1.44 926.7 K 48.96 M
EVRG Evergy Inc 39.1825 20.18 B 0.223 0.57 642.7 K 25.18 M
SBAC SBA Communications 109.8879 19.78 B 1.1284 1.04 824.6 K 90.61 M
TSCO Tractor Supply Company 12.0368 18.94 B 0.0879 0.74 7.96 M 95.84 M
MEDP Medpace Holdings Inc 28.04 18.27 B 0.81 2.97 237.72 K 6.67 M
GEN Gen Digital Inc 15.025 17.67 B 0.229 1.55 6.8 M 102.14 M
HST Host Marriott Financial Trust 12.9162 17.1 B 0.1912 1.5 7.25 M 93.67 M
PAAS Pan Amer Silver Corp 15.5268 16.98 B 0.105 0.68 1.28 M 19.82 M
NBIX Neurocrine Bioscienc 42.93 16.66 B 1.29 3.1 934.07 K 40.1 M
NWS News Cp Cl B 12.1843 15.57 B 0.1812 1.51 790.63 K 9.63 M
CHTR Charter Communications 325.94 15.34 B 1.86 0.57 810.8 K 264.27 M
ICLR Icon Plc 80.72 15.34 B 0.52 0.65 422.13 K 34.07 M
APA Apa Corp 42.1367 15.17 B 1.553 3.83 4.57 M 192.66 M
MANH Manhattan Assoc 50.84 14.68 B 1.15 2.31 715.89 K 36.4 M
NWSA News Cp Cl A 11.7439 14.19 B 0.1446 1.25 1.14 M 13.35 M
LOGI Logitech Int S.A. 27.2046 13.65 B 0.317 1.18 236.35 K 6.43 M
FIVE Five Below Inc 44.36 13.23 B 1.18 2.73 1.51 M 67.08 M
SMMT Summit Therapeu ADR 13.28 13.06 B 0.24 1.84 13.5 K 179.28 K
LULU Lululemon Athletica 66.30 12.83 B 2.62 4.11 9.43 M 625.28 M
CSGP Costar Group Inc 20.915 12.29 B 0.222 1.07 1.94 M 40.51 M
HALO Halozyme Therapeutic 14.29 11.76 B 0.08 0.56 798.37 K 11.41 M
GLPI Gaming & Leisure 18.7039 11.64 B 0.2673 1.45 862.9 K 16.14 M
AGNC Agnc Investment Corp 6.5369 11.18 B 0.0493 0.76 2.27 M 14.86 M
RGEN Repligen Cp 35.10 11.09 B 0.35 1.01 253.73 K 8.91 M
SIRI Sirius XM Holdings 41.7748 10.9 B 0.2438 0.59 1.74 M 72.61 M
BMRN Biomarin Pharmaceuticals 89.58 10.85 B 0.48 0.54 690.08 K 61.82 M
PODD Insulet Corp 42.67 10.16 B 0.24 0.57 290.89 K 12.41 M
SYRE Spyre Therapeutics Inc 180.75 9.86 B 1.25 0.7 1.31 K 237.14 K
BRKR Bruker Corp 22.0589 9.34 B 0.1836 0.84 472.7 K 10.43 M
TGTX Tg Therapeuticscmn 11.70 9.16 B 0.10 0.86 1.06 M 12.43 M
IBRX Immunitybio Inc 3.62 9.15 B 0.02 0.56 254.1 K 919.84 K
MORN Morningstar Inc 72.8951 9.06 B 0.5128 0.71 91.2 K 6.65 M
PCTY Paylocity Hld Corp 39.51 9.03 B 0.94 2.44 539.8 K 21.33 M
CTRE Caretrust REIT Inc 10.3361 9.03 B 0.2753 2.74 527.2 K 5.45 M
MTCH Match Group Inc 15.0501 8.88 B 0.5362 3.69 1.5 M 22.58 M
HQY Healthequity 40.03 8.57 B 0.50 1.26 571.37 K 22.87 M
DSGX Descartes Sys Group 22.85 8.04 B 0.30 1.33 14.73 K 336.67 K
CORT Corcept Therapeutics 11.27 7.96 B 0.08 0.71 1.4 M 15.77 M
FCFS First Cash Fin Svcs 41.3525 7.96 B 0.8421 2.08 176.75 K 7.31 M
ETSY Etsy Inc 10.35 7.75 B 0.24 2.37 1.88 M 19.46 M
ALKS Alkermes Plc 59.75 7.71 B 0.37 0.62 502.3 K 30.01 M
CHRD Chord Energy Corp 8.3318 7.33 B 0.3801 4.78 6.99 M 58.25 M
URBN Urban Outfitters Inc 24.41 7.26 B 1.06 4.54 3.51 M 85.78 M
TTMI TTM Technologies 15.84 7.01 B 0.24 1.54 796.37 K 12.61 M
AXSM Axsome Thera 4.20 6.96 B 0.05 1.2 172.8 K 725.76 K
CROX Crocs Inc 6.95 6.94 B 0.15 2.21 2.18 M 15.12 M
ZG Zillow Grp Inc Cl A 33.68 6.85 B 0.58 1.75 318.64 K 10.73 M
ORKA Oruka Therapeutics Inc 302.041 6.81 B 5.8084 1.96 28 8.46 K
PPC Pilgrim's Pride 19.0013 6.79 B 0.1101 0.58 658.13 K 12.51 M
Z Zillow Group Cl C 33.54 6.66 B 0.60 1.82 821.75 K 27.56 M
KTOS Kratos Defns 7.94 6.61 B 0.06 0.76 1.05 M 8.32 M
QLYS Qualys Inc 36.95 6.59 B 0.60 1.65 211.44 K 7.81 M
AVT Avnet Inc 36.4735 6.52 B 0.3074 0.85 1.32 M 48 M
CVLT Commvault Systems 49.70 6.48 B 0.45 0.91 443 K 22.02 M
FORM Formfactor Inc 11.50 6.36 B 0.10 0.88 197.15 K 2.27 M
RIOT Riot Blockchain Inc 3.5788 6.27 B 0.4487 14.34 123.76 K 442.92 K
SAIC Science Applications International 74.9072 6.13 B 0.6775 0.91 316.1 K 23.68 M
WFRD Weatherford International Plc 6.4485 6.12 B 0.1265 2 15.84 M 102.14 M
TTD The Trade Desk 3.798 6.11 B 0.149 4.08 9.09 M 34.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 20.2908 998.9 B 0.1205 0.6 20.97 M 425.56 M
CVX Chevron Corp 73.575 414.8 B 0.6127 0.84 4.92 M 361.98 M
PM Philip Morris International Inc 72.0023 308.42 B 0.381 0.53 3.61 M 260.16 M
MS Morgan Stanley 32.8259 283.95 B 0.2378 0.73 14.54 M 477.42 M
SHEL Royal Dutch Shell Plc ADR 53.23 280.78 B 0.38 0.72 3.56 M 189.3 M
RY Royal Bank of Canada 51.831 278.49 B 0.3871 0.75 975.5 K 50.56 M
BABA Alibaba Group Holding ADR 106.2977 272.28 B 1.6599 1.59 8.79 M 934.22 M
BML-PH Bank of America Corporation 14.027 261.13 B 0.181 1.31 6.05 K 84.86 K
BML-PG Bank of America Corporation 14.1323 260.21 B 0.2276 1.64 7.06 K 99.77 K
BAC-PL Bank of America Corporation 722.7213 241.31 B 7.3025 1.02 7.97 K 5.76 M
BML-PL Bank of America Corporation 14.5202 241.13 B 0.1733 1.21 9 K 130.73 K
BML-PJ Bank of America Corporation 14.8539 229.21 B 0.1851 1.26 9.32 K 138.47 K
DELL Dell Technologies Inc 16.3568 208.88 B 0.0845 0.52 1.39 M 22.72 M
BHP BHP Billiton Ltd ADR 18.3765 203.04 B 0.1793 0.99 2.46 M 45.26 M
TD Toronto Dominion Bank 33.6759 199.88 B 0.2444 0.73 1.73 M 58.23 M
COP ConocoPhillips 34.7967 163.71 B 0.4316 1.26 6.04 M 210.2 M
SONY Sony Group Corp ADR 6.0745 157.68 B 0.1299 2.19 4.73 M 28.71 M
TJX TJX Companies 35.1099 148.83 B 0.4275 1.23 6.48 M 227.39 M
ETN Eaton Corp 59.8188 132.76 B 0.5258 0.89 2.49 M 149.09 M
BTI British American Tobacco Industries ADR 35.0786 130.83 B 0.3077 0.88 3.69 M 129.29 M
NEM Newmont Mining Corp 26.1239 125.65 B 0.1495 0.58 3.65 M 95.27 M
PLD Prologis Inc 39.3941 123.44 B 0.2645 0.68 2.52 M 99.47 M
MCK Mckesson Corp 141.1089 122.48 B 1.3705 0.98 1.87 M 264.38 M
COF Capital One Financial Corp 72.4216 121.43 B 0.4362 0.61 2.49 M 180.21 M
BMO Bank of Montreal 50.7943 118.95 B 0.2842 0.56 318.1 K 16.16 M
BP BP Plc ADR 20.7938 114.69 B 0.308 1.5 5.37 M 111.65 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.5394 112.28 B 0.2512 4.75 6.71 M 37.15 M
BNS Bank of Nova Scotia 36.483 111.75 B 0.2699 0.75 1.02 M 37.36 M
NOW Servicenow Inc 87.61 105.84 B 1.61 1.87 1.44 M 126.02 M
ENB Enbridge Inc 23.6178 104.51 B 0.141 0.6 3.34 M 78.85 M
MPC Marathon Petroleum Corp 38.3328 101.49 B 1.1527 3.1 3.87 M 148.25 M
GSK Glaxosmithkline Plc ADR 28.073 100.88 B 0.2103 0.75 4.9 M 137.63 M
CNQ Canadian Natural Resources 10.1767 100.09 B 0.2785 2.81 10.37 M 105.57 M
EQNR Equinor ASA ADR 10.347 99.39 B 0.2269 2.24 3.39 M 35.12 M
VLO Valero Energy Corp 47.0861 96.62 B 0.5961 1.28 3.33 M 156.65 M
PSX Phillips 66 55.444 95.85 B 0.2831 0.51 2.28 M 126.52 M
BN Brookfield Corporation 11.6556 92.37 B 0.1202 1.04 2.34 M 27.25 M
AMT American Tower Corp 95.6761 87.55 B 0.5138 0.54 2.27 M 216.8 M
SPG Simon Property Group 105.2773 86.71 B 1.1218 1.08 1.92 M 201.76 M
FCX Freeport-Mcmoran Inc 11.51 85.33 B 0.1357 1.19 16.08 M 185.04 M
JCI Johnson Controls Intl 34.2906 81.79 B 0.4139 1.22 3.47 M 118.9 M
PWR Quanta Services 36.1526 81.5 B 0.2363 0.66 1.39 M 50.38 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.534 81.45 B 0.0792 2.29 27.93 M 98.71 M
WMB Williams Companies 18.1957 80.11 B 0.4651 2.62 8.43 M 153.31 M
EPD Enterprise Products Partners LP 14.1898 79.86 B 0.1094 0.78 2.48 M 35.12 M
SU Suncor Energy Inc 22.0655 79.14 B 0.4128 1.91 4.83 M 106.64 M
USB-PH U.S. Bancorp 18.0491 77.52 B 0.1404 0.78 90.13 K 1.63 M
EOG Eog Resources 72.4664 77.17 B 1.2775 1.79 3.48 M 252.25 M
FDX Fedex Corp 164.6431 72.17 B 0.8883 0.54 1.65 M 271.38 M
TGT Target Corporation 42.285 71.97 B 1.1885 2.89 9.85 M 416.45 M
MFC Manulife Financial Corp 11.5051 71.43 B 0.0904 0.79 2.74 M 31.5 M
GS-PA The Goldman Sachs Group Inc 14.651 70.76 B 0.0939 0.65 27.82 K 407.61 K
GS-PD The Goldman Sachs Group Inc 14.1834 67.57 B 0.1114 0.79 77.42 K 1.1 M
DLR Digital Realty Trust 77.3793 67.07 B 1.3733 1.81 1.14 M 88.24 M
TDG Transdigm Group Inc 148.8234 66.95 B 0.9313 0.63 1.12 M 167.04 M
ET Energy Transfer LP 9.0519 65.15 B 0.253 2.88 4.49 M 40.65 M
HPE Hewlett Packard Enterprise Comp 10.5207 59.43 B 0.2933 2.87 17.23 M 181.27 M
TRGP Targa Resources 40.5583 56.74 B 1.1615 2.95 2 M 80.95 M
MPLX Mplx LP 15.3651 56.64 B 0.2829 1.88 523.3 K 8.04 M
OXY Occidental Petroleum Corp 50.1368 56.36 B 0.2987 0.6 4.35 M 218.17 M
OKE Oneok Inc 30.9985 53.71 B 0.9458 3.15 2.67 M 82.77 M
AZO Autozone 722.46 51.77 B 5.47 0.76 267.9 K 193.54 M
INFY Infosys Ltd ADR 6.0082 50.63 B 0.0305 0.51 8.09 M 48.62 M
CVE Cenovus Energy Inc 10.8402 49.61 B 0.0911 0.85 4.22 M 45.72 M
VALE Vale S.A. ADR 4.7657 49.32 B 0.0743 1.58 22.1 M 105.32 M
FNV Franco Nev Corp 60.0526 49.17 B 0.6397 1.08 771.8 K 46.35 M
WAB Wabtec Corp 72.8408 47.59 B 0.9577 1.33 601.62 K 43.82 M
WCN Waste Connections Inc 54.5422 47.31 B 0.4108 0.76 817.65 K 44.6 M
CTA-PA E. I. du Pont de Nemours and Company 56.1552 47.07 B 0.4866 0.87 6.92 K 388.37 K
AU Anglogold Ashanti Ltd ADR 9.4675 47.03 B 0.0596 0.63 2.02 M 19.13 M
HEI Heico Corp 43.8732 46.49 B 0.2328 0.53 107.62 K 4.72 M
DVN Devon Energy Corp 28.9845 46.43 B 1.125 4.04 5.82 M 168.73 M
HMC Honda Motor Company ADR 23.1002 46.43 B 0.1473 0.64 416.5 K 9.62 M
IQV Iqvia Holdings Inc 80.15 44.8 B 1.45 1.84 1.63 M 130.96 M
ARES Ares Management LP 13.1982 44.45 B 0.2437 1.88 239.4 K 3.16 M
CMG Chipotle Mexican Grill 8.6868 43.55 B 0.1622 1.9 71.97 M 625.19 M
ABEV Ambev S.A. ADR 3.8912 43.01 B 0.0675 1.77 12.34 M 48.02 M
VST Vistra Energy Corp 13.8823 42.31 B 0.299 2.2 2.38 M 33.1 M
WDS Woodside Energy Group Ltd 17.9787 42 B 0.2278 1.28 12.42 K 223.37 K
SKYD Skydance Corporation 55.1933 40.39 B 0.3882 0.71 2.08 M 114.56 M
KR Kroger Company 20.3304 39.98 B 0.2079 1.03 5.3 M 107.74 M
CBRE CBRE Group Inc 34.32 39.05 B 0.33 0.97 3.33 M 114.39 M
MLM Martin Marietta Materials 200.4638 36.85 B 4.0698 2.07 591.75 K 118.63 M
VMC Vulcan Materials Company 108.1426 36.29 B 3.2582 3.11 2.03 M 219.61 M
FIX Comfort Systems USA 33.5459 35.81 B 0.1893 0.57 93.47 K 3.14 M
QSR Restaurant Brands International 41.9093 35.56 B 0.6045 1.46 1.43 M 60.04 M
HEI-A HEICO Corporation 37.4835 34.98 B 0.4795 1.3 62.81 K 2.35 M
ALL-PB The Allstate Corporation 15.2686 33.3 B 0.1392 0.92 35.33 K 539.44 K
ADM Archer Daniels Midland 35.3895 33.3 B 0.398 1.14 2.48 M 87.69 M
RMD Resmed Inc 65.9522 33.1 B 0.4732 0.72 701.9 K 46.29 M
EC Ecopetrol S.A. ADR 3.6669 31.97 B 0.0904 2.53 972.2 K 3.56 M
IRM Iron Mountain Inc 21.3683 31.71 B 0.1751 0.83 867 K 18.53 M
CCJ Cameco Corp 10.6733 31.05 B 0.1373 1.3 2.21 M 23.63 M
FTS Fortis Inc 23.6461 31 B 0.1779 0.76 300.1 K 7.1 M
EQT Eqt Corp 30.5496 30.9 B 0.7492 2.51 1.94 M 59.34 M
WSM Williams-Sonoma 20.9068 29.92 B 0.913 4.57 5.39 M 112.77 M
TECK Teck Resources Ltd 19.5715 29.69 B 0.4066 2.12 3.65 M 71.51 M
DG Dollar General Corp 62.7412 29.51 B 1.8994 3.12 3.12 M 196.05 M
BBD Banco Bradesco S.A. ADR 4.7021 28.39 B 0.1254 2.74 15.04 M 70.71 M
DOV Dover Corp 57.1069 27.11 B 0.4499 0.79 1 M 57.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 12.00 2.40 25 379 4.55 K
GFP Greenfirst Forest Products Inc 8.9669 0.8772 10.84 1.03 K 9.2 K
Y Yellow Pages Ltd 5.751 0.5484 10.54 138 K 793.64 K
ELD Eldorado Gold 23.3114 2.0965 9.88 4.15 M 96.73 M
OVV Ovintiv Inc 64.3214 3.8552 6.38 1.35 M 86.99 M
FRX Fennec Pharmaceuticals Inc 3.49 0.19 5.76 1.4 K 4.89 K
MX Methanex Corp 53.4382 2.7559 5.44 524.8 K 28.04 M
TWM Tidewater Midstream and Infras Ltd 428.8125 21.9102 5.38 1.66 K 711.83 K
PPR Prairie Provident Resources Inc 19.20 0.90 4.92 6.47 K 124.17 K
NOA North American Construction Group Ltd 5.4522 0.2546 4.9 24.9 K 135.76 K
ACX Act Energy Technologies Ltd 7.77 0.35 4.72 109.55 K 851.2 K
KEL Kelt Exploration Ltd 6.68 0.29 4.54 1.15 M 7.66 M
EDV Endeavour Mining Corp 20.4646 0.8534 4.35 239 K 4.89 M
PD Precision Drilling Corp 125.60 5.20 4.32 1.35 M 169.05 M
BTE Baytex Energy Corp 4.3685 0.1781 4.25 5.25 M 22.95 M
SGY Surge Energy Inc 14.4805 0.5847 4.21 94.58 K 1.37 M
PMET Patriot Battery Metals Inc 3.75 0.15 4.17 1.41 K 5.3 K
BHC Bausch Health Companies Inc 14.92 0.58 4.04 1.29 M 19.24 M
GSY Goeasy Ltd 22.5085 0.8708 4.02 24.33 K 547.61 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.7189 0.4888 4 300 3.82 K
POU Paramount Resources Ltd 7.0832 0.2721 3.99 265.9 K 1.88 M
PPTA Perpetua Resources Corp 7.90 0.30 3.95 5.02 K 39.66 K
HBM Hudbay Minerals Inc 9.0696 0.3417 3.92 1.7 M 15.41 M
CFW Calfrac Well Services Ltd 176.00 6.50 3.83 4.7 K 827.2 K
OBE Obsidian Energy Ltd 15.89 0.56 3.65 1.31 M 20.88 M
IMG Iamgold Corp 5.31 0.18 3.51 2.47 M 13.13 M
PSK Prairiesky Royalty Ltd 10.5887 0.3577 3.5 1.52 M 16.08 M
PSI Pason Systems Inc 12.7881 0.4303 3.48 210.73 K 2.69 M
BNE Bonterra Energy Corp 19.6275 0.6585 3.47 78.3 K 1.54 M
FRU Freehold Royalties Ltd 7.4616 0.2442 3.38 253.74 K 1.89 M
TCW Trican Well 3.514 0.1139 3.35 2.12 M 7.46 M
BDGI Badger Infrastructure Solutions Ltd 29.4218 0.9308 3.27 119.4 K 3.51 M
BPO-PY Brookfield Office Properties Inc Pref Y 5.7889 0.1827 3.26 200 1.16 K
TXG Torex Gold Resources Inc 26.3764 0.8265 3.23 306.12 K 8.07 M
CJ Cardinal Energy Ltd 4.0821 0.1279 3.23 881.9 K 3.6 M
PEY Peyto Exploration and Dvlpmnt Corp 6.8548 0.2123 3.2 730.9 K 5.01 M
BIR Birchcliff Energy Ltd 5.3536 0.1611 3.1 2.2 M 11.75 M
ELVA Electrovaya Inc 10.35 0.30 2.99 34.96 K 361.84 K
LAS-A Lassonde Industries Inc 196.229 5.4385 2.85 3.75 K 736.25 K
CEU Ces Energy Solutions Corp 6.2759 0.1719 2.82 272.7 K 1.71 M
EFX Enerflex Ltd 16.1039 0.4331 2.76 102.6 K 1.65 M
IVN Ivanhoe Mines Ltd 4.50 0.12 2.74 1.83 M 8.23 M
IFP Interfor Corp 16.058 0.4226 2.7 127.1 K 2.04 M
HPS-A Hammond Power Solutions Inc 5.1599 0.135 2.69 2.78 K 14.32 K
WCP Whitecap Resources Inc 6.1719 0.1597 2.66 2.28 M 14.09 M
LIF Labrador Iron Ore Royalty Corp 7.5795 0.1917 2.59 268.02 K 2.03 M
FIH-U Fairfax India Holdings Corporation 13.49 0.34 2.59 19.9 K 268.45 K
LUN Lundin Mining Corp 5.9532 0.1498 2.58 2.58 M 15.34 M
DRM Dream Unlimited Corp 11.0849 0.2784 2.58 34.55 K 382.98 K
ATZ Aritzia Inc 15.70 0.39 2.55 364.7 K 5.73 M
CNQ Canadian Natural Resources Ltd. 14.1439 0.3353 2.43 6.86 M 97.09 M
TPX-B Molson Coors Canada Inc 104.80 2.3264 2.27 4.49 K 470.03 K
ACQ Autocanada Inc 20.0906 0.4399 2.24 54.12 K 1.09 M
BPO-PX Brookfield Office Properties Inc Pref X 5.972 0.1299 2.22 2.4 K 14.33 K
K Kinross Gold Corp 4.1674 0.09 2.21 3.43 M 14.3 M
TOT Total Energy Services Inc 11.0274 0.2363 2.19 15.03 K 165.72 K
EDR Endeavour Silver Corp 3.8274 0.0818 2.18 385.27 K 1.47 M
EMA-PA Emera Inc Pref A 11.6738 0.2494 2.18 4.35 K 50.78 K
KPT Kp Tissue Inc 8.1427 0.1728 2.17 3.5 K 28.5 K
MFC-PL Manulife Financial Corp Pref L 13.3311 0.2814 2.16 6.6 K 87.99 K
TOU Tourmaline Oil Corp 19.011 0.3866 2.08 814.3 K 15.48 M
GTE Gran Tierra Energy Inc 34.60 0.70 2.06 73.03 K 2.53 M
SVM Silvercorp Metals Inc 4.2454 0.0838 2.01 743 K 3.15 M
MFC-PN Manulife Financial Corp Pref N 14.1377 0.272 1.96 14.1 K 199.34 K
MFC-PK Manulife Financial Corp Pref K 12.769 0.2455 1.96 4.48 K 57.23 K
EQX Equinox Gold Corp 7.8928 0.1499 1.94 23.8 K 187.85 K
BBD-B Bombardier Inc Series B 53.00 1.00 1.92 80.93 K 4.29 M
INC-UN Income Financial Trust 6.8673 0.1251 1.86 1.24 K 8.53 K
USA Americas Silver Corp 9.625 0.175 1.85 12.12 K 116.66 K
ENB-PFE Enbridge Inc Pref 13 13.5822 0.2391 1.79 13.66 K 185.53 K
TRP-PD TC Energy Corp Pref Series 7 13.1964 0.2305 1.78 20.78 K 274.21 K
KBL Kbro Linen Inc 28.55 0.4975 1.77 12.2 K 348.31 K
BCE-PF BCE Inc Pref AF 10.2654 0.1776 1.76 14.92 K 153.18 K
TECK-B Teck Resources Limited 26.1247 0.4511 1.76 2.32 M 60.55 M
PXT Parex Resources Inc 12.114 0.2087 1.75 509.2 K 6.17 M
EMP-A Empire Company Limited 17.0903 0.2898 1.72 746.5 K 12.76 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.6603 0.2273 1.69 10.25 K 140.02 K
CSW-B Corby Spirit and Wine Limited 12.5041 0.205 1.67 1.7 K 21.26 K
ATS Ats Corp 13.48 0.22 1.66 127.3 K 1.72 M
BYD Boyd Group Services Inc 80.789 1.3114 1.65 64.3 K 5.19 M
III Imperial Metals Corp 6.27 0.10 1.62 22.52 K 141.18 K
AAV Advantage Oil & Gas Ltd 8.78 0.14 1.62 1.25 M 10.99 M
BCE-PR BCE Inc Pref R 11.8813 0.1887 1.61 7.2 K 85.55 K
WFG West Fraser Timber CO Ltd 49.6604 0.787 1.61 302.2 K 15.01 M
ALA-PG Altagas Ltd Pref G 13.4445 0.2074 1.57 11.5 K 154.61 K
ENB-PFC Enbridge Inc Pref 11 12.0538 0.1842 1.55 19.27 K 232.26 K
EMA-PF Emera Inc Pref F 13.9105 0.2122 1.55 7.48 K 104.05 K
TRP-PC TC Energy Corp Pref Series 5 11.09 0.1679 1.54 6.56 K 72.75 K
EMA-PC Emera Srs C Cum Rr Prf 13.3263 0.201 1.53 8.87 K 118.15 K
RAY Stingray Group Inc. 6.00 0.0904 1.53 28.8 K 172.8 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.2223 0.1088 1.53 8.39 K 60.57 K
OGC Oceanagold Corp 11.3735 0.1711 1.53 376.23 K 4.28 M
SU Suncor Energy Inc 29.4108 0.4407 1.52 2.68 M 78.9 M
MAL Magellan Aero 15.83 0.2319 1.49 72.64 K 1.15 M
ENB-PFG Enbridge Inc Pref 15 12.8216 0.1832 1.45 8.3 K 106.42 K
NFI Nfi Group Inc. 40.0154 0.5711 1.45 207.44 K 8.3 M
ENB-PFA Enbridge Inc Pref 9 12.1411 0.1703 1.42 24.52 K 297.64 K
CPX-PE Capital Power Corporation Pref E 11.0483 0.1546 1.42 4.6 K 50.82 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.0949 0.1956 1.41 14.51 K 204.45 K
CMG Computer Modelling Group Ltd 7.3724 0.1015 1.4 65.8 K 485.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.5488 16.83 B 0.0389 0.86 9 K 40.94 K
LNWO Light & Wonder, Inc. 22.95 6.05 B 0.25 1.1 894.1 K 20.52 M
HOS Hornbeck Offshore Services, Inc 7.56 1.74 B 0.27 3.7 1.8 M 13.63 M
WEXPF Western Exploration Inc 138.163 24.77 M 17.5474 14.55 5 690.81
GTCH GBT Technologies Inc 5800.00 2.44 M 350.00 6.42 13 75.4 K
MMEX MMEX Resources Corporation 8200.00 2.23 M 2420.00 41.87 145 1.19 M
SEII Sharing Economy International Inc 150.00 645.17 K 9.50 6.76 339 50.85 K
ABWN Airborne Wireless Network 79795.1641 486.27 K 1199.9297 1.53 2 159.59 K
BLSP Blue Sphere Corporation 6.00 216.59 K 0.23 3.99 3.57 K 21.4 K
DSGT DSG Global Inc 1000.00 164.82 K 400.00 66.67 86.1 K 86.1 M
BOTY Lingerie Fighting Championships Inc 4.00 72.69 K 1.00 33.33 8.65 M 34.6 M
SGMD Sugarmade Inc 21.54 6.6 K 0.74 3.56 597 12.86 K
WTRV White River Energy Corp. 19.9405 6.2 K 0.9405 4.95 715 14.26 K
CLAZF Claritas Pharmaceuticals Inc 6.83 3.66 K 0.43 6.72 4.1 K 28.02 K
MDLM Medley Management Inc 61.0486 612 1.11 1.85 2.82 K 172.34 K
RTNB root9B Holdings Inc 6.80 610 0.10 1.49 63.76 K 433.54 K
YVRLF Liquid Media Group Ltd. 36.80 482 0.60 1.66 573 21.09 K
SYNE Synthesis Energy Systems Inc 55.68 157 1.088 1.99 403 22.44 K
SIRC Solar Integrated Roofing Corporation 82.50 21.00 34.15 147 12.13 K
RBNW Renewable Energy and Power Inc 675.4002 75.4002 12.57 217 146.56 K
TREVQ Trevali Mining Corporation 9.696 0.38 4.08 6.69 K 64.87 K
CLABF Core One Labs Inc 41.6447 1.2384 3.06 262 10.91 K
HMNY Helios and Matheson Analytics Inc 665.00 17.50 2.7 205 136.32 K
FIORF Fiore Cannabis Ltd 3.6172 0.04 1.12 115.82 K 418.94 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KORE KORE Mining Ltd 6.00 1.50 33.33 400 2.4 K
STMP Stamper Oil & Gas Corp 52.3546 8.7258 20 315 16.49 K
AAZ Azincourt Energy Corp 4.125 0.675 19.57 43.87 K 180.98 K
REVX Rev Exploration Corp. 7.00 1.00 16.67 3.21 K 22.43 K
IMR iMetal Resources Inc 17.50 2.50 16.67 440 7.7 K
AIS A.I.S. Resources Limited 4.30 0.60 16.22 2.31 K 9.93 K
SKYG Sky Gold Corp 3.30 0.45 15.79 18.85 K 62.2 K
VVTM VVT Med Inc. 37.3832 4.6729 14.29 48 1.79 K
SEVA Seva Mining Corp. 3.90 0.40 11.43 6.35 K 24.77 K
OPW Opawica Explorations Inc 10.00 1.00 11.11 1.15 K 11.49 K
ATOM Atomic Minerals Corp 4.50 0.45 11.11 8.49 K 38.2 K
KTN Kootenay Silver Inc 3.10 0.30 10.71 10 K 31 K
KNOX Vault Strategic Mining Corp. 11.00 1.00 10 3.32 K 36.53 K
LXM Lux Metals Corp. 7.60 0.60 8.57 3.9 K 29.64 K
BTR Bonterra Resources Inc 4.05 0.30 8 109.9 K 445.1 K
TIG Triumph Gold Corp 4.30 0.30 7.5 10.29 K 44.25 K
NEXG NeXGold Mining Corp 10.08 0.60 6.33 36.73 K 370.19 K
PGP Power Group Projects Corp 14.50 0.50 3.57 2.72 K 39.44 K
URZ Urz Energy Corp 8.25 0.25 3.13 3.06 K 25.25 K
IEI Imperial Equities Inc 4.0311 0.1075 2.74 1 K 4.03 K
SRC Stakeholder Gold Corp 3.36 0.08 2.44 1.25 K 4.2 K
LIB LibertyStream Infrastructure Partners Inc. 3.825 0.075 2 7.05 K 26.95 K
BCF Builders Capital Mortgage Corp 4.4194 0.0713 1.64 1 K 4.42 K
MGM Maple Gold Mines Ltd 3.10 0.05 1.64 41.8 K 129.58 K
DWS Diamond Estates Wines & Spirits Inc 3.30 0.05 1.54 15.21 K 50.2 K
PAT Patriot One Technologies Inc 12.8333 0.1666 1.32 2.25 K 28.87 K
KEEK Personas Social Incorporated 42.50 0.50 1.19 4.83 K 205.44 K
RX BioSyent Inc 7.0259 0.0468 0.67 4.9 K 34.43 K
CAMB Cambria Gold Mines Inc. 91.50 0.50 0.55 10.8 K 988.2 K
© 2026 - CastFwd Corp.