Gainer Volumes for 30 March 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 30 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 70.994 | 29.08 B | 0.701 | 1 | 776.2 K |
| GSAT | Globalstar | 24.60 | 10.24 B | 0.60 | 2.5 | 164.57 K |
| SEB | Seaboard Corporation | 3999.2622 | 4.4 B | 97.8108 | 2.51 | 500 |
| NHC | National Healthcare Corp | 55.4925 | 3.51 B | 0.5886 | 1.07 | 23.2 K |
| PRK | Park National Corp | 76.103 | 3.48 B | 1.9479 | 2.63 | 51.8 K |
| CET | Central Securities Corp | 15.0962 | 1.56 B | 0.1258 | 0.84 | 20.3 K |
| FISK | Empire State Realty Op LP Se | 16.9646 | 1.52 B | 0.158 | 0.94 | 2.51 K |
| TMP | Tompkinstrustco | 61.6805 | 1.37 B | 1.4426 | 2.39 | 52 K |
| BHB | Bar Harbor Bankshares | 23.2281 | 654.28 M | 0.8661 | 3.87 | 46.7 K |
| CMCL | Caledonia Mining Cp | 4.9739 | 330.64 M | 0.0352 | 0.71 | 2.59 K |
| CIX | Compx International Inc | 9.3172 | 310.91 M | 0.592 | 6.78 | 10.71 K |
| GTE | Gran Tierra Energy Inc | 26.10 | 223.47 M | 0.20 | 0.77 | 195.37 K |
| EVI | Evi Industries Inc | 18.2536 | 219.03 M | 0.5749 | 3.25 | 18.9 K |
| CMT | Core Molding Technologies Inc | 17.8433 | 212.2 M | 0.3363 | 1.92 | 8.4 K |
| ACU | Acme United Corp | 23.375 | 181.07 M | 0.6999 | 3.09 | 6.4 K |
| ESP | Espey Mfg. & Electronics | 17.5017 | 170.77 M | 0.3686 | 2.15 | 300 |
| ECF | Ellsworth Convertible Growth and Income | 4.4565 | 170.18 M | 0.0258 | 0.58 | 21.8 K |
| ARMP | Armata Pharmaceuticals Inc | 60.20 | 138.03 M | 1.40 | 2.38 | 596 |
| EPM | Evolution Petroleum Corp | 4.4057 | 136.12 M | 0.0831 | 1.92 | 101.3 K |
| WYY | Widepoint Corp | 6.888 | 120.82 M | 0.738 | 12 | 27.31 K |
| GLU | Gabelli Global Utility | 9.7654 | 117.17 M | 0.0955 | 0.99 | 59.2 K |
| TGEN | TGEN | 3.81 | 111.59 M | 0.03 | 0.79 | 14.99 K |
| FURY | Fury Gold Mines Ltd | 3.517 | 98.22 M | 0.0696 | 2.02 | 17.62 K |
| COE | 51Talk Online Education Group | 76.48 | 97.98 M | 1.12 | 1.49 | 29.63 K |
| BDL | Flanigan's Enterprises | 21.7452 | 76.93 M | 0.3307 | 1.54 | 649 |
| CVU | CPI Aerostructures | 6.85 | 61.03 M | 0.0697 | 1.03 | 20.95 K |
| FSP | Franklin Street Properties | 7.542 | 49.7 M | 0.0693 | 0.93 | 234.1 K |
| AGIG | AGIG | 32.50 | 44.9 M | 2.50 | 8.33 | 629 |
| UAVS | Ageagle Aerial Systems Inc | 9250.00 | 44.16 M | 250.00 | 2.78 | 6 |
| COHN | Cohen & CO Inc | 5.306 | 35.25 M | 0.0457 | 0.87 | 555 |
| ATNM | Actinium Pharmaceuticals Inc | 45.60 | 27.92 M | 0.60 | 1.33 | 18.32 K |
| ACCS | Access Newswire Inc | 10.2941 | 26.94 M | 0.5392 | 5.53 | 28.91 K |
| INLX | Intellinetics Inc | 45.00 | 26.21 M | 2.50 | 5.88 | 120 |
| JOB | General Employment Enterprises | 4.97 | 23.86 M | 0.07 | 1.43 | 3.85 K |
| CKX | Ckx Lands | 12.0579 | 22.58 M | 0.1977 | 1.67 | 1.13 K |
| CVR | Chicago Rivet & Machine Company | 32.0036 | 9.49 M | 0.5636 | 1.79 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5759.9971 | 7.11 M | 30.00 | 0.52 | 5 |
| AUMN | Golden Minerals Company | 15.75 | 2.82 M | 0.1975 | 1.27 | 6.88 K |
| OGEN | Oragenics Inc | 7920.00 | 2.51 M | 180.00 | 2.33 | 1 |
| TPHS | Trinity Pl Hlds Inc | 7.4887 | 1.52 M | 0.0398 | 0.53 | 64.25 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.6741 | 0.2219 | 0.73 | 578 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9151.5996 | 6.32 T | 76.21 | 0.84 | 39.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 28.2541 | 962.18 B | 0.4584 | 1.65 | 25.09 M |
| WMT | Walmart Inc. Common Stock | 20.616 | 914.78 B | 0.2447 | 1.2 | 24.42 M |
| AMD | Advanced Micro Devices | 14.05 | 816.83 B | 0.34 | 2.48 | 44.13 M |
| INTC | Intel Corp | 29.3964 | 487.42 B | 0.148 | 0.51 | 16.43 M |
| LRCX | Lam Research Corp | 11.3772 | 401.38 B | 0.0725 | 0.64 | 9.27 M |
| NFLX | Netflix Inc | 14.806 | 313.07 B | 0.159 | 1.09 | 44.61 M |
| TXN | Texas Instruments | 62.8266 | 265.04 B | 0.4264 | 0.68 | 3.37 M |
| TMUS | T-Mobile US | 62.6214 | 208.7 B | 0.375 | 0.6 | 2.95 M |
| AMGN | Amgen Inc | 125.3122 | 200.54 B | 1.0063 | 0.81 | 2.26 M |
| STX | Seagate Technology | 32.5906 | 167.16 B | 1.0029 | 3.17 | 5.96 M |
| WDC | Western Digital Cp | 56.8263 | 160.9 B | 1.6013 | 2.9 | 8.87 M |
| IBKR | Interactive Brokers | 8.6773 | 156.41 B | 0.0797 | 0.93 | 3.61 M |
| SBUX | Starbucks Corporation | 47.8608 | 123.51 B | 0.5102 | 1.08 | 8.68 M |
| EQIX | Equinix Inc | 334.1236 | 99.53 B | 2.6417 | 0.8 | 482.8 K |
| CMCSA | Comcast Corporation | 27.6909 | 86.09 B | 0.214 | 0.78 | 10.92 M |
| ROST | Ross Stores Inc | 60.9389 | 74.65 B | 0.5032 | 0.83 | 1.74 M |
| WBD | Discovery Inc Series A | 28.70 | 68.42 B | 0.64 | 2.28 | 2.1 M |
| NDAQ | Nasdaq Inc | 20.0809 | 53.3 B | 0.2084 | 1.05 | 2.69 M |
| FITB | Fifth Third Bancorp | 18.5814 | 52.52 B | 0.4983 | 2.76 | 5.99 M |
| EA | Electronic Arts Inc | 87.6764 | 52.12 B | 0.4662 | 0.53 | 2.07 M |
| TER | Teradyne Inc | 29.4761 | 50.45 B | 0.2479 | 0.85 | 1 M |
| PYPL | PayPal Holdings | 43.3085 | 50.04 B | 0.2985 | 0.69 | 5.69 M |
| ODFL | Old Dominion Freight Line Inc | 27.432 | 49.32 B | 0.1501 | 0.55 | 843.6 K |
| FLEX | Flextronics Intl Ltd | 12.2126 | 44.38 B | 0.1673 | 1.39 | 1.52 M |
| AXON | Axon Enterprise Inc | 23.22 | 43.67 B | 0.58 | 2.56 | 1.01 M |
| NTRA | Natera Inc | 8.93 | 38.64 B | 0.12 | 1.36 | 241.28 K |
| UAL | United Airlines Holdings Inc | 70.78 | 38.56 B | 0.93 | 1.33 | 2.46 M |
| BIDU | Baidu Inc ADR | 172.36 | 38.39 B | 1.70 | 1 | 2.38 M |
| HBAN | Huntington Bcshs | 9.1618 | 37.62 B | 0.2495 | 2.8 | 9.72 M |
| ROP | Roper Industries | 198.2386 | 36.75 B | 1.3283 | 0.67 | 396.9 K |
| ACGL | Arch Capital Grp Ltd | 30.2037 | 34.95 B | 0.2726 | 0.91 | 704.7 K |
| NTRS | Northern Trust Corp | 67.7895 | 34.89 B | 0.832 | 1.24 | 975.5 K |
| ON | On Semiconductor | 15.42 | 34.26 B | 0.24 | 1.58 | 4.64 M |
| STLD | Steel Dynamics Inc | 28.7976 | 33.89 B | 0.1751 | 0.61 | 1.55 M |
| ERIC | Ericsson ADR | 5.1374 | 32.82 B | 0.1112 | 2.21 | 5.25 M |
| NTAP | Netapp Inc | 33.2055 | 31.29 B | 0.2457 | 0.75 | 3.12 M |
| TSEM | Tower Semiconductor | 23.26 | 28.31 B | 0.17 | 0.74 | 345.8 K |
| JBHT | J B Hunt Transport | 84.5899 | 28.14 B | 0.6811 | 0.81 | 656.27 K |
| SATS | Echostar Corp | 36.6815 | 27.82 B | 0.5315 | 1.47 | 138.53 K |
| CINF | Cincinnati Financial | 56.9126 | 27.27 B | 0.4564 | 0.81 | 329.1 K |
| LPLA | Lpl Financial Hld | 36.7285 | 26.46 B | 0.579 | 1.6 | 248.9 K |
| FCNCA | First Citizens Bancs | 329.8001 | 24.99 B | 10.4727 | 3.28 | 28.7 K |
| DLTR | Dollar Tree Inc | 79.44 | 24.68 B | 0.93 | 1.18 | 2.89 M |
| PFG | Principal Financial Group Inc | 44.9082 | 24.44 B | 0.4554 | 1.02 | 1.08 M |
| EXPD | Expeditors Intl | 50.7093 | 23.8 B | 0.2598 | 0.51 | 474.4 K |
| WWD | Woodward Inc | 64.5561 | 23.48 B | 0.6708 | 1.05 | 246.75 K |
| MKSI | Mks Instruments Inc | 64.1737 | 22.42 B | 0.5127 | 0.81 | 204 K |
| MTSI | Macom Technology S | 46.94 | 21.02 B | 0.52 | 1.12 | 176.32 K |
| CHTR | Charter Communications | 328.12 | 20.89 B | 2.18 | 0.67 | 850.6 K |
| ULTA | Ulta Beauty Inc | 285.51 | 20.59 B | 2.08 | 0.73 | 500.2 K |
| ENTG | Entegris Inc | 22.0216 | 20.5 B | 0.1915 | 0.88 | 675.59 K |
| EWBC | East West Bancorp | 42.6924 | 18.65 B | 1.3835 | 3.35 | 905.66 K |
| NWS | News Cp Cl B | 12.4107 | 17.71 B | 0.2264 | 1.86 | 2.14 M |
| CDW | CDW Corporation | 51.4602 | 17.16 B | 0.3587 | 0.7 | 528.5 K |
| CG | The Carlyle Group | 10.9739 | 16.79 B | 0.069 | 0.63 | 405.1 K |
| HST | Host Marriott Financial Trust | 13.1286 | 16.42 B | 0.2124 | 1.64 | 5.24 M |
| NDSN | Nordson Corp | 111.9785 | 16.35 B | 0.782 | 0.7 | 167.8 K |
| AMKR | Amkor Technology | 10.489 | 15.62 B | 0.1767 | 1.71 | 727.7 K |
| NWSA | News Cp Cl A | 11.9607 | 15.61 B | 0.2168 | 1.85 | 2.54 M |
| PNFP | Pinnacle Finl Ptnrs | 60.6872 | 15.61 B | 2.4691 | 4.24 | 471.17 K |
| MEDP | Medpace Holdings Inc | 28.30 | 15.36 B | 0.26 | 0.93 | 207.93 K |
| NTNX | Nutanix Inc | 19.15 | 15.1 B | 0.38 | 2.02 | 3.1 M |
| LOGI | Logitech Int S.A. | 27.4702 | 14.4 B | 0.2656 | 0.98 | 244.39 K |
| NVMI | Nova Ltd | 18.62 | 14.35 B | 0.72 | 4.02 | 205.88 K |
| LECO | Lincoln Elec Hld | 74.3772 | 14.21 B | 0.8138 | 1.11 | 253.4 K |
| TTMI | TTM Technologies | 16.23 | 13.52 B | 0.39 | 2.46 | 1.83 M |
| TXRH | Texas Roadhouse Inc | 40.0029 | 12.98 B | 0.4783 | 1.21 | 417.15 K |
| GLPI | Gaming & Leisure | 18.886 | 12.79 B | 0.1821 | 0.97 | 1.5 M |
| ZBRA | Zebra Technologies | 89.56 | 12.62 B | 0.73 | 0.82 | 312.16 K |
| VIRT | Virtu Financial Cm A | 11.7227 | 12.54 B | 0.1387 | 1.2 | 206.04 K |
| TRMB | Trimble Navigation | 32.20 | 12.53 B | 0.53 | 1.67 | 1 M |
| COKE | Coca Cola Bot Cons | 19.1247 | 12.14 B | 0.1398 | 0.74 | 383.39 K |
| ERIE | Erie Indemnity Company | 99.5303 | 11.81 B | 0.8364 | 0.85 | 40.4 K |
| SAIA | Saia Inc | 44.40 | 11.66 B | 0.35 | 0.79 | 145.6 K |
| AEIS | Advanced Energy | 67.0059 | 11.44 B | 1.51 | 2.31 | 462.5 K |
| WTFC | Wintrust Financial Corp | 61.1537 | 11.26 B | 1.9629 | 3.32 | 666.75 K |
| UMBF | Ump Financial Corp | 65.0161 | 11.25 B | 1.7306 | 2.73 | 269.1 K |
| TECH | Bio-Techne Cp | 23.9395 | 11.24 B | 0.2559 | 1.08 | 819.18 K |
| BPOP | Popular Inc | 31.8763 | 11.22 B | 1.1168 | 3.63 | 631.5 K |
| RMBS | Rambus Inc | 13.04 | 10.97 B | 0.12 | 0.93 | 325.73 K |
| DPZ | Domino's Pizza Inc Common Stock | 166.192 | 10.97 B | 1.2096 | 0.73 | 613.8 K |
| CYTK | Cytokinetics | 12.80 | 10.91 B | 0.25 | 1.99 | 437.72 K |
| ZION | Zions Bancorp | 32.3427 | 10.78 B | 0.809 | 2.57 | 3.21 M |
| CGNX | Cognex Cp | 38.9986 | 10.63 B | 0.6413 | 1.67 | 918.4 K |
| SANM | Sanmina Corp | 40.50 | 10.62 B | 0.70 | 1.76 | 539.83 K |
| ONB | Old National Bncp | 13.2061 | 10.54 B | 0.4905 | 3.86 | 883.2 K |
| SIRI | Sirius XM Holdings | 42.3437 | 10.51 B | 0.5689 | 1.36 | 1.38 M |
| AAL | American Airlines Group | 41.1992 | 10.32 B | 0.5617 | 1.38 | 3.68 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 56.6042 | 10.23 B | 0.8898 | 1.6 | 2.75 M |
| SSB | South State Cp | 73.4635 | 10.18 B | 2.5514 | 3.6 | 159.4 K |
| ENSG | The Ensign Group IN | 16.9599 | 10.1 B | 0.381 | 2.3 | 302.63 K |
| CTRE | Caretrust REIT Inc | 10.5323 | 9.92 B | 0.1962 | 1.9 | 1.07 M |
| COLB | Columbia Banking Sys | 23.0197 | 9.73 B | 0.6963 | 3.12 | 438.7 K |
| MANH | Manhattan Assoc | 51.23 | 9.65 B | 0.39 | 0.77 | 390.25 K |
| CORT | Corcept Therapeutics | 11.38 | 9.63 B | 0.11 | 0.98 | 777.39 K |
| FCFS | First Cash Fin Svcs | 42.7709 | 9.49 B | 1.4184 | 3.43 | 302.23 K |
| MTCH | Match Group Inc | 15.2072 | 9.4 B | 0.1571 | 1.04 | 2.15 M |
| AAON | Aaon Inc | 22.2266 | 9.27 B | 0.1892 | 0.86 | 194.56 K |
| IONS | Ionis Pharmaceuticals | 40.41 | 9.03 B | 1.82 | 4.72 | 1.58 M |
| BRKR | Bruker Corp | 22.1846 | 9.02 B | 0.1257 | 0.57 | 340.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 251800.00 | 1.06 T | 2039.00 | 0.82 | 287 |
| JPM | JP Morgan Chase & Company | 70.0047 | 919.47 B | 0.5976 | 0.86 | 11.63 M |
| WMT | Wal-Mart Stores | 20.5346 | 905.51 B | 0.2438 | 1.2 | 24.42 M |
| XOM | Exxon Mobil Corporation | 61.0357 | 604.96 B | 1.2251 | 2.05 | 44.7 M |
| MA | Mastercard Inc | 107.0117 | 487.33 B | 0.5794 | 0.54 | 2.03 M |
| BAC | Bank of America Corporation | 19.4189 | 436.37 B | 0.423 | 2.23 | 79.19 M |
| UNH | Unitedhealth Group Inc | 143.5488 | 384.49 B | 1.3486 | 0.95 | 2.99 M |
| GE | General Electric Company | 131.3004 | 361.23 B | 0.8352 | 0.64 | 7.5 M |
| MS | Morgan Stanley | 33.3091 | 344.43 B | 0.4832 | 1.47 | 11.26 M |
| GS | Goldman Sachs Group | 190.8394 | 323.17 B | 2.2863 | 1.21 | 3.16 M |
| WFC | Wells Fargo & Company | 43.6022 | 269.51 B | 0.4419 | 1.02 | 12.11 M |
| BML-PH | Bank of America Corporation | 14.1563 | 254.07 B | 0.1293 | 0.92 | 7.39 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5397 | 249.56 B | 0.0427 | 0.95 | 1.01 M |
| AXP | American Express Company | 69.8622 | 246.71 B | 0.8467 | 1.23 | 2.92 M |
| TM | Toyota Motor Corp Ltd | 90.8512 | 234.29 B | 1.4664 | 1.64 | 202.81 K |
| BAC-PE | Bank of America Corporation | 14.3866 | 227.99 B | 0.136 | 0.95 | 74.07 K |
| C | Citigroup Inc | 45.2971 | 224.64 B | 0.8384 | 1.89 | 14.89 M |
| APH | Amphenol Corp | 16.5148 | 188.4 B | 0.1333 | 0.81 | 3.65 M |
| SCHW | The Charles Schwab Corp | 36.4517 | 178.78 B | 0.6113 | 1.71 | 5.82 M |
| UNP | Union Pacific Corp | 87.7168 | 177.77 B | 1.1155 | 1.29 | 2.96 M |
| BLK | Blackrock Inc | 306.4951 | 177.02 B | 2.9046 | 0.96 | 483.87 K |
| DIS | Walt Disney Company | 105.8898 | 173.15 B | 0.6081 | 0.58 | 4.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1991 | 164.23 B | 0.028 | 0.54 | 518.6 K |
| DE | Deere & Company | 95.3097 | 161.68 B | 0.8643 | 0.92 | 1.09 M |
| BX | Blackstone Inc | 19.8714 | 157.64 B | 0.2544 | 1.3 | 3.78 M |
| T | American Telephone and Telegraph Inc. | 19.3142 | 152.72 B | 0.1434 | 0.75 | 14.77 M |
| PLD | Prologis Inc | 39.8142 | 140.61 B | 0.4201 | 1.07 | 1.97 M |
| COP | ConocoPhillips | 37.8637 | 137.47 B | 3.067 | 8.81 | 40.06 M |
| SPGI | S&P Global Inc | 119.3684 | 135.38 B | 1.0055 | 0.85 | 641.8 K |
| HDB | Hdfc Bank Ltd ADR | 15.4634 | 135.06 B | 0.1144 | 0.75 | 4.12 M |
| COF | Capital One Financial Corp | 74.5255 | 131.88 B | 2.1039 | 2.91 | 4.08 M |
| SONY | Sony Group Corp ADR | 6.1349 | 125.98 B | 0.0604 | 0.99 | 4.1 M |
| PH | Parker-Hannifin Corp | 139.4638 | 120.83 B | 0.941 | 0.68 | 582.7 K |
| LMT | Lockheed Martin Corp | 213.2902 | 118.4 B | 1.8133 | 0.86 | 562.2 K |
| HWM | Howmet Aerospace Inc | 19.5947 | 108.51 B | 0.2656 | 1.37 | 3.33 M |
| IBN | Icici Bank Ltd ADR | 7.4802 | 106.04 B | 0.0431 | 0.58 | 7.96 M |
| TT | Trane Technologies Plc | 54.5437 | 105 B | 0.7281 | 1.35 | 1.57 M |
| PNC | PNC Bank | 89.2454 | 102.48 B | 1.6082 | 1.84 | 2.09 M |
| USB | U.S. Bancorp | 37.0182 | 99.71 B | 0.2628 | 0.71 | 9.35 M |
| UPS | United Parcel Service | 75.7365 | 99.6 B | 0.4474 | 0.59 | 1.72 M |
| WM | Waste Management | 62.282 | 97.28 B | 0.6661 | 1.08 | 1.35 M |
| KKR | KKR & Co. LP | 16.0444 | 95.81 B | 0.524 | 3.38 | 3.73 M |
| BCS | Barclays Plc ADR | 8.5177 | 95.33 B | 0.0972 | 1.15 | 1.9 M |
| PWR | Quanta Services | 36.5464 | 94.69 B | 0.3938 | 1.09 | 2.18 M |
| FCX | Freeport-Mcmoran Inc | 12.0439 | 84.18 B | 0.5339 | 4.64 | 34.53 M |
| ITW | Illinois Tool Works Inc | 107.0435 | 81.41 B | 0.5327 | 0.5 | 752.49 K |
| ELV | Elevance Health Inc | 148.0615 | 80.97 B | 1.861 | 1.27 | 1.06 M |
| ICE | Intercontinental Exchange | 53.5366 | 80.17 B | 0.651 | 1.23 | 2.03 M |
| RCL | Royal Caribbean Cruises Ltd | 90.6803 | 78.84 B | 0.6643 | 0.74 | 1.09 M |
| AON | AON Plc | 109.1685 | 78.73 B | 0.6634 | 0.61 | 1.04 M |
| NSC | Norfolk Southern Corp | 94.8512 | 75.93 B | 0.8634 | 0.92 | 1.28 M |
| FDX | Fedex Corp | 167.4458 | 75.92 B | 2.8027 | 1.7 | 1.89 M |
| NOC | Northrop Grumman Corp | 206.9014 | 73.67 B | 2.1983 | 1.07 | 853 K |
| APO | Apollo Global Management Llc C | 17.0872 | 71.11 B | 0.3561 | 2.13 | 1.46 M |
| NWG | Natwest Group Plc ADR | 3.6551 | 70.96 B | 0.0421 | 1.17 | 524.71 K |
| GS-PA | The Goldman Sachs Group Inc | 14.8953 | 70.36 B | 0.2443 | 1.67 | 65.93 K |
| ET | Energy Transfer LP | 9.0988 | 69.51 B | 0.0469 | 0.52 | 2.19 M |
| RSG | Republic Services | 54.5212 | 69.07 B | 0.7117 | 1.32 | 965.8 K |
| TDG | Transdigm Group Inc | 149.5711 | 68.86 B | 0.7477 | 0.5 | 1.2 M |
| MSI | Motorola Solutions | 74.5283 | 68.75 B | 0.6499 | 0.88 | 1.18 M |
| MS-PA | Morgan Stanley | 18.0553 | 67.5 B | 0.2294 | 1.29 | 60.34 K |
| GS-PD | The Goldman Sachs Group Inc | 14.3319 | 67.18 B | 0.1485 | 1.05 | 137.43 K |
| TFC | Truist Financial Corp | 30.8454 | 66.34 B | 0.5183 | 1.71 | 3.07 M |
| AFL | Aflac Inc | 29.3334 | 62.62 B | 0.3002 | 1.03 | 4.73 M |
| MET | Metlife Inc | 35.4388 | 60.29 B | 0.6271 | 1.8 | 6.83 M |
| FIX | Comfort Systems USA | 33.9717 | 59.13 B | 0.4258 | 1.27 | 141.62 K |
| DAL | Delta Air Lines Inc | 41.6405 | 56.96 B | 0.288 | 0.7 | 4.91 M |
| CIEN | Ciena Corp | 23.73 | 55.04 B | 0.40 | 1.71 | 1.98 M |
| NUE | Nucor Corp | 49.4727 | 53.67 B | 0.2716 | 0.55 | 2.01 M |
| KEYS | Keysight Technologies Inc Comm | 36.59 | 53.45 B | 0.22 | 0.6 | 587.75 K |
| OXY | Occidental Petroleum Corp | 50.522 | 53.36 B | 0.3852 | 0.77 | 8.5 M |
| LHX | L3Harris Technologies Inc | 94.4723 | 52.99 B | 0.5578 | 0.59 | 680.4 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.0663 | 52.86 B | 0.8926 | 5.88 | 33 K |
| ROK | Rockwell Automation Inc | 131.6214 | 52.15 B | 0.7709 | 0.59 | 661.87 K |
| STT | State Street Corp | 61.3635 | 51.38 B | 0.851 | 1.41 | 1.62 M |
| SCHW-PD | The Charles Schwab Corporation | 18.7302 | 50.06 B | 0.0992 | 0.53 | 155.46 K |
| DVN | Devon Energy Corp | 29.1463 | 49.63 B | 0.1618 | 0.56 | 6.67 M |
| MT | Arcelormittal ADR | 22.9483 | 49.46 B | 0.1639 | 0.72 | 5.21 M |
| XYZ | Block, Inc | 17.32 | 48.52 B | 0.10 | 0.58 | 4.58 M |
| HEI | Heico Corp | 44.1617 | 48.05 B | 0.2885 | 0.66 | 155.27 K |
| AMP | Ameriprise Financial Services | 108.3346 | 47.93 B | 1.8883 | 1.77 | 696.5 K |
| WAB | Wabtec Corp | 73.258 | 44.78 B | 0.4172 | 0.57 | 598.71 K |
| CMG | Chipotle Mexican Grill | 8.8784 | 43.87 B | 0.1916 | 2.21 | 85.73 M |
| IX | Orix Corp ADR | 6.4692 | 43.69 B | 0.5359 | 9.03 | 139 K |
| CBRE | CBRE Group Inc | 34.74 | 42.07 B | 0.42 | 1.22 | 1.43 M |
| AIG | American International Group | 49.7626 | 41.37 B | 0.6362 | 1.3 | 4.71 M |
| PRU | Prudential Financial Inc | 70.6249 | 41.07 B | 1.4085 | 2.03 | 2 M |
| WDS | Woodside Energy Group Ltd | 18.233 | 40.59 B | 0.2543 | 1.41 | 15.71 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9296 | 39.61 B | 0.0832 | 1.72 | 3.53 M |
| HIG | Hartford Financial Services Group | 39.3525 | 37.46 B | 0.4362 | 1.12 | 2.12 M |
| CCL | Carnival Corp | 53.2953 | 37.2 B | 0.2967 | 0.56 | 4.78 M |
| MTB | M&T Bank Corp | 120.4218 | 37.2 B | 1.6991 | 1.43 | 756.21 K |
| PUK | Prudential Public Ltd Company ADR | 29.5604 | 35.7 B | 0.3427 | 1.17 | 217.54 K |
| EME | Emcor Group | 60.8821 | 33.4 B | 1.062 | 1.78 | 311.7 K |
| RJF | Raymond James Financial | 44.39 | 33.07 B | 0.7993 | 1.83 | 875.4 K |
| BBDO | Banco Bradesco S.A. ADR | 5.5504 | 32.66 B | 0.0802 | 1.47 | 189.24 K |
| CNC | Centene Corp | 36.075 | 31.55 B | 0.53 | 1.49 | 3.67 M |
| CFG | Citizens Financial Group Inc/Ri | 24.3326 | 31.46 B | 0.2721 | 1.13 | 5.52 M |
| XYL | Xylem Inc | 44.9334 | 29.78 B | 0.4593 | 1.03 | 969.37 K |
| TDY | Teledyne Technologies Inc | 127.10 | 29.23 B | 0.96 | 0.76 | 102.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.95 | 0.46 | 13.18 | 2.5 K | |
| DOL | Dollarama Inc | 35.8652 | 3.6033 | 11.17 | 5.76 M | |
| WPRT | Westport Fuel Systems Inc | 13.20 | 1.20 | 10 | 4.11 K | |
| MARI | Marimaca Copper Corp | 3.75 | 0.25 | 7.14 | 720 | |
| FTG | Firan Technology Group Corp | 3.84 | 0.24 | 6.67 | 89.08 K | |
| LGO | Largo Resources Ltd | 4.90 | 0.20 | 4.26 | 650 | |
| NOA | North American Construction Group Ltd | 5.6805 | 0.2283 | 4.19 | 34.9 K | |
| TGO | Terago Inc | 3.75 | 0.15 | 4.17 | 2 K | |
| DOO | Brp Inc | 29.6121 | 1.1157 | 3.92 | 227.2 K | |
| EQB | EQB Inc | 29.5648 | 0.8989 | 3.14 | 56.2 K | |
| CSCI | Cosciens Biopharma Inc | 396.00 | 11.00 | 2.86 | 388 | |
| ACQ | Autocanada Inc | 20.6314 | 0.5408 | 2.69 | 90.77 K | |
| IPO | Inplay Oil Corp | 8.7103 | 0.2233 | 2.63 | 1 K | |
| CRWN | Crown Capital Partners Inc | 8.2844 | 0.2041 | 2.53 | 7.4 K | |
| MRE | Martinrea International Inc | 8.6796 | 0.2055 | 2.43 | 224.57 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | 0.7428 | 2.38 | 87 | |
| BN-PR | Brookfield Corporation | 12.8123 | 0.2949 | 2.36 | 6.02 K | |
| FEC | Frontera Energy Corp | 17.0848 | 0.3834 | 2.3 | 21.6 K | |
| BN-PFA | Brookfield Corporation | 13.6787 | 0.2856 | 2.13 | 11.28 K | |
| GIB-A | CGI Inc | 63.9956 | 1.2784 | 2.04 | 697.66 K | |
| BU | Burcon Nutrascience Corp | 33.9123 | 0.6617 | 1.99 | 30 | |
| BBD-PB | Bombardier Inc Pref B | 4.4246 | 0.0861 | 1.98 | 9.98 K | |
| BN-PFE | Brookfield Corporation | 13.838 | 0.2575 | 1.9 | 3.94 K | |
| BN-PZ | Brookfield Corporation | 13.6182 | 0.2532 | 1.89 | 5.7 K | |
| STC | Sangoma Technologies Corp | 3.78 | 0.07 | 1.89 | 643 | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6652 | 0.1954 | 1.87 | 120.64 K | |
| QBR-A | Quebecor Inc | 16.0318 | 0.2858 | 1.82 | 400 | |
| AKT-A | AKITA Drilling Ltd | 7.4087 | 0.1277 | 1.75 | 1.45 K | |
| BN-PT | Brookfield Corporation | 11.9633 | 0.1971 | 1.68 | 9.84 K | |
| VBNK | Versabank | 4.5546 | 0.0744 | 1.66 | 25.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3277 | 0.1174 | 1.63 | 1.4 K | |
| BN-PFG | Brookfield Corporation | 15.4526 | 0.2475 | 1.63 | 54.95 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.8302 | 0.2201 | 1.62 | 852 | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.8901 | 0.4683 | 1.59 | 425.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.2188 | 0.1908 | 1.59 | 5.8 K | |
| BDI | Black Diamond Group Ltd | 3.5608 | 0.0545 | 1.55 | 226.78 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.9584 | 0.145 | 1.48 | 5.4 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.5119 | 0.1382 | 1.47 | 64.52 K | |
| ELVA | Electrovaya Inc | 10.50 | 0.15 | 1.45 | 6.26 K | |
| CGI | CDN General Inv | 16.0466 | 0.2243 | 1.42 | 1.98 K | |
| ADN | Acadian Timber Corp | 10.1029 | 0.1367 | 1.37 | 14.27 K | |
| CRRX | Carerx Corp | 14.5627 | 0.1968 | 1.37 | 8.46 K | |
| BN-PX | Brookfield Corporation | 9.9181 | 0.1322 | 1.35 | 6.07 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.9688 | 0.1436 | 1.33 | 12.93 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7661 | 0.1799 | 1.32 | 6.18 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7498 | 0.1263 | 1.31 | 6.41 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.0643 | 0.1789 | 1.29 | 5.87 K | |
| SIS | Savaria Corp | 10.4288 | 0.1304 | 1.27 | 65.6 K | |
| DR | Medical Facilities Corp | 11.7222 | 0.1459 | 1.26 | 125.54 K | |
| FTS-PH | Fortis Inc Pref H | 11.3309 | 0.1403 | 1.25 | 3.31 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.9804 | 0.1588 | 1.24 | 7.38 K | |
| HBM | Hudbay Minerals Inc | 9.177 | 0.1074 | 1.18 | 1.8 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.468 | 0.1335 | 1.18 | 8.78 K | |
| QBR-B | Quebecor Inc | 15.9712 | 0.1837 | 1.16 | 247.2 K | |
| CXI | Currency Exchange International Corp | 21.75 | 0.25 | 1.16 | 4.6 K | |
| ERD | Erdene Resource Development Corp | 5.22 | 0.06 | 1.16 | 900 | |
| VLN | Velan Inc Sv | 15.9179 | 0.1819 | 1.16 | 500 | |
| GAU | Galiano Gold Inc | 3.53 | 0.04 | 1.15 | 592.3 K | |
| PBH | Premium Brands Holdings Corp | 65.2459 | 0.7292 | 1.13 | 91.85 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.0883 | 0.1236 | 1.13 | 11.42 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.1109 | 0.1682 | 1.13 | 17.9 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.1851 | 0.1147 | 1.04 | 11.19 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.1588 | 0.1105 | 1 | 10.15 K | |
| X | TMX Group Ltd | 10.9099 | 0.1076 | 1 | 390.12 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.9129 | 0.1174 | 1 | 3.9 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.4645 | 0.1122 | 0.99 | 6.79 K | |
| FTS-PG | Fortis Inc Pref G | 11.8911 | 0.1151 | 0.98 | 3.4 K | |
| NWC | The North West Company Inc | 21.4293 | 0.2062 | 0.97 | 142.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.1469 | 0.1161 | 0.97 | 5.89 K | |
| FURY | Fury Gold Mines Ltd | 3.14 | 0.03 | 0.96 | 69.58 K | |
| LUN | Lundin Mining Corp | 6.0084 | 0.0552 | 0.93 | 1.64 M | |
| EIF | Exchange Income Corp | 23.4026 | 0.2147 | 0.93 | 64.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.4317 | 0.0954 | 0.92 | 3.33 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.786 | 0.1257 | 0.92 | 9.28 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.2527 | 0.1116 | 0.92 | 8.02 K | |
| ADW-A | Andrew Peller Limited | 8.188 | 0.073 | 0.9 | 14.32 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.0858 | 0.0859 | 0.86 | 16.03 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.2068 | 0.0954 | 0.86 | 7.04 K | |
| RCI-B | Rogers Communications Inc | 42.5774 | 0.3619 | 0.86 | 661.63 K | |
| GSY | Goeasy Ltd | 22.7004 | 0.1919 | 0.85 | 12.16 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5056 | 0.0966 | 0.85 | 49.97 K | |
| ALA-PG | Altagas Ltd Pref G | 13.5572 | 0.1127 | 0.84 | 5.75 K | |
| BN-PC | Brookfield Corporation | 7.1187 | 0.0572 | 0.81 | 1.16 K | |
| RSI | Rogers Sugar Inc | 3.5276 | 0.0283 | 0.81 | 119.55 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.462 | 0.107 | 0.8 | 4.82 K | |
| TFII | Tfi International Inc | 26.7391 | 0.2116 | 0.8 | 168.48 K | |
| LNR | Linamar Corp | 54.9825 | 0.4316 | 0.79 | 71.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.2478 | 0.1101 | 0.78 | 4.98 K | |
| TA-PJ | TransAlta Corp Pref J | 11.6541 | 0.0899 | 0.78 | 4.17 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.4583 | 0.0792 | 0.76 | 69.51 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.4728 | 0.1011 | 0.76 | 6.33 K | |
| CTC-A | Canadian Tire Corporation Limited | 114.3051 | 0.8473 | 0.75 | 184.5 K | |
| DRM | Dream Unlimited Corp | 11.1667 | 0.0818 | 0.74 | 24.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 431.9425 | 3.13 | 0.73 | 3.02 K | |
| BCE-PG | Bce Inc Pref G | 10.7776 | 0.0773 | 0.72 | 2.68 K | |
| FM | First Quantum Minerals Ltd | 14.0044 | 0.0984 | 0.71 | 2.35 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.8588 | 0.0898 | 0.7 | 7.27 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.3266 | 0.0972 | 0.68 | 1.39 K | |
| BCE-PC | BCE Inc Pref AC | 9.8526 | 0.0668 | 0.68 | 7 K | |
| CHR | Chorus Aviation Inc | 42.8864 | 0.2859 | 0.67 | 451.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.5454 | 97.68 B | 0.0902 | 1.4 | 700 |
| VRSSF | Versus Systems Inc | 4.08 | 3.79 M | 0.08 | 2 | 8.58 K |
| AJYG | AJ1G Inc | 5520.00 | 2.5 M | 960.00 | 21.05 | 36 |
| SEII | Sharing Economy International Inc | 154.00 | 733.04 K | 4.00 | 2.67 | 2.37 K |
| TGHI | Touchpoint Group Holdings Inc | 42.12 | 344.25 K | 0.87 | 2.11 | 241 |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 182.89 K | 1.00 | 25 | 6.44 M |
| ENDV | Endonovo Therapeutics Inc | 47.40 | 180.75 K | 5.40 | 12.86 | 4 |
| DSGT | DSG Global Inc | 1600.00 | 98.89 K | 600.00 | 60 | 72.93 K |
| ERFB | ERF Wireless Inc | 47.00 | 84.13 K | 4.00 | 9.3 | 508.7 K |
| MLRT | Metalert Inc. | 62.4016 | 10.43 K | 8.2878 | 15.32 | 640 |
| SGMD | Sugarmade Inc | 21.98 | 6.6 K | 0.44 | 2.04 | 2.31 K |
| ZVOI | Zovio Inc | 10.69 | 3.42 K | 0.25 | 2.39 | 78.96 K |
| CYRNQ | CYRNQ | 40.00 | 799 | 1.314 | 3.4 | 807 |
| MDLM | Medley Management Inc | 61.4186 | 612 | 0.37 | 0.61 | 1.15 K |
| MMEX | MMEX Resources Corporation | 16310.00 | 8110.00 | 98.9 | 171 | |
| HMNY | Helios and Matheson Analytics Inc | 712.50 | 47.50 | 7.14 | 1 K | |
| RBNW | Renewable Energy and Power Inc | 720.00 | 44.5998 | 6.6 | 181 | |
| TREVQ | Trevali Mining Corporation | 10.00 | 0.304 | 3.14 | 8.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 88.22 M | 0.75 | 11.11 | 2.21 K |
| OKAI | EvokAI Creative Labs Inc. | 5.7143 | 2.5397 | 80 | 1.35 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | 1.3333 | 13.79 | 1.65 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 1.60 | 11.11 | 3.56 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 2.66 K | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 1.06 K | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 677 | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 227 | |
| URZ | Urz Energy Corp | 8.75 | 0.50 | 6.06 | 1.06 K | |
| OPTG | Optegra Ventures Inc. | 9.00 | 0.50 | 5.88 | 270 | |
| GSKR | Goldsky Resources Corp. | 4.00 | 0.20 | 5.26 | 3 K | |
| EPO-H | Encanto Potash Corp | 5.00 | 0.25 | 5.26 | 7.56 K | |
| NXS | Nexus Gold Corp | 612.50 | 25.00 | 4.26 | 22 | |
| IMI | Ironman International Ltd. | 3.72 | 0.15 | 4.2 | 123.7 K | |
| LXM | Lux Metals Corp. | 7.90 | 0.30 | 3.95 | 2.35 K | |
| BBB | Brixton Metals Corporation | 5.30 | 0.20 | 3.92 | 6.12 K | |
| KEEK | Personas Social Incorporated | 44.00 | 1.50 | 3.53 | 3.91 K | |
| SILV | Silver Valley Metals Corp. | 4.185 | 0.135 | 3.33 | 292.6 K | |
| MXL-H | MX Gold Corp | 3.30 | 0.10 | 3.12 | 19.42 K | |
| KGS | Kingman Minerals Ltd | 17.00 | 0.50 | 3.03 | 860 | |
| TELO | Telo Genomics Corp | 3.45 | 0.10 | 2.99 | 129.59 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.10 | 2.86 | 8.78 K | |
| CAMB | Cambria Gold Mines Inc. | 94.00 | 2.50 | 2.73 | 15.39 K | |
| CDA | Canuc Resources Corporation | 4.00 | 0.10 | 2.56 | 5.6 K | |
| PTF | Pender Growth Fund Inc | 3.99 | 0.09 | 2.31 | 9.7 K | |
| WEX | Western Exploration Inc | 250.00 | 5.00 | 2.04 | 3 | |
| RX | BioSyent Inc | 7.1665 | 0.1406 | 2 | 23.2 K | |
| MPH | Medicure Inc | 9.63 | 0.14 | 1.48 | 13.32 K | |
| NPR | North Peak Resources Ltd | 6.36 | 0.06 | 0.95 | 26 K |