Gainer Valuations for 30 March 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 30 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 70.994 36.86 B 0.701 1 776.2 K 55.11 M
GSAT Globalstar 24.60 10.92 B 0.60 2.5 164.57 K 4.05 M
SEB Seaboard Corporation 3999.2622 3.38 B 97.8108 2.51 500 2 M
NHC National Healthcare Corp 55.4925 3.27 B 0.5886 1.07 23.2 K 1.29 M
PRK Park National Corp 76.103 3.2 B 1.9479 2.63 51.8 K 3.94 M
CET Central Securities Corp 15.0962 1.63 B 0.1258 0.84 20.3 K 306.45 K
TMP Tompkinstrustco 61.6805 1.43 B 1.4426 2.39 52 K 3.21 M
FISK Empire State Realty Op LP Se 16.9646 1.41 B 0.158 0.94 2.51 K 42.65 K
BHB Bar Harbor Bankshares 23.2281 687.57 M 0.8661 3.87 46.7 K 1.08 M
CIX Compx International Inc 9.3172 476.9 M 0.592 6.78 10.71 K 99.76 K
CMCL Caledonia Mining Cp 4.9739 411.84 M 0.0352 0.71 2.59 K 12.88 K
GTE Gran Tierra Energy Inc 26.10 333.28 M 0.20 0.77 195.37 K 5.1 M
EVI Evi Industries Inc 18.2536 270.19 M 0.5749 3.25 18.9 K 344.99 K
ACU Acme United Corp 23.375 262.16 M 0.6999 3.09 6.4 K 149.6 K
CMT Core Molding Technologies Inc 17.8433 185.38 M 0.3363 1.92 8.4 K 149.88 K
ECF Ellsworth Convertible Growth and Income 4.4565 155.29 M 0.0258 0.58 21.8 K 97.15 K
ESP Espey Mfg. & Electronics 17.5017 140.16 M 0.3686 2.15 300 5.25 K
EPM Evolution Petroleum Corp 4.4057 139.8 M 0.0831 1.92 101.3 K 446.3 K
ARMP Armata Pharmaceuticals Inc 60.20 130.51 M 1.40 2.38 596 35.88 K
BDL Flanigan's Enterprises 21.7452 122.02 M 0.3307 1.54 649 14.11 K
GLU Gabelli Global Utility 9.7654 110.97 M 0.0955 0.99 59.2 K 578.11 K
FURY Fury Gold Mines Ltd 3.517 97.35 M 0.0696 2.02 17.62 K 61.96 K
WYY Widepoint Corp 6.888 62.89 M 0.738 12 27.31 K 188.14 K
CVU CPI Aerostructures 6.85 61.21 M 0.0697 1.03 20.95 K 143.49 K
COE 51Talk Online Education Group 76.48 60.49 M 1.12 1.49 29.63 K 2.27 M
TGEN TGEN 3.81 51.92 M 0.03 0.79 14.99 K 57.12 K
ATNM Actinium Pharmaceuticals Inc 45.60 44.96 M 0.60 1.33 18.32 K 835.35 K
FSP Franklin Street Properties 7.542 44.87 M 0.0693 0.93 234.1 K 1.77 M
AGIG AGIG 32.50 37.98 M 2.50 8.33 629 20.44 K
COHN Cohen & CO Inc 5.306 32.9 M 0.0457 0.87 555 2.94 K
CKX Ckx Lands 12.0579 21.29 M 0.1977 1.67 1.13 K 13.67 K
JOB General Employment Enterprises 4.97 20.81 M 0.07 1.43 3.85 K 19.15 K
UAVS Ageagle Aerial Systems Inc 9250.00 20.01 M 250.00 2.78 6 55.5 K
INLX Intellinetics Inc 45.00 17.17 M 2.50 5.88 120 5.4 K
ACCS Access Newswire Inc 10.2941 13.03 M 0.5392 5.53 28.91 K 297.61 K
CVR Chicago Rivet & Machine Company 32.0036 10.15 M 0.5636 1.79 1 K 32 K
CANF Can-Fite Biopharma Ltd ADR 5759.9971 4.91 M 30.00 0.52 5 28.8 K
AUMN Golden Minerals Company 15.75 3.4 M 0.1975 1.27 6.88 K 108.28 K
TPHS Trinity Pl Hlds Inc 7.4887 1.93 M 0.0398 0.53 64.25 K 481.13 K
OGEN Oragenics Inc 7920.00 1.58 M 180.00 2.33 1 7.92 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.6741 0.2219 0.73 578 17.73 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 50.35 633.83 B 0.84 1.7 580.67 K 29.24 M
CL Crude Oil 50.35 0.84 1.7 580.67 K 29.24 M
BZ Brent Crude 52.96 0.54 1.03 128.55 K 6.81 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9151.5996 1.11 B 76.21 0.84 39.26 M 359.29 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 20.4856 998.9 B 0.2432 1.2 24.42 M 500.35 M
MU Micron Technology 28.2541 780.68 B 0.4584 1.65 25.09 M 708.97 M
AMD Advanced Micro Devices 14.05 736.46 B 0.34 2.48 44.13 M 620.07 M
INTC Intel Corp 29.3964 299.13 B 0.148 0.51 16.43 M 483.07 M
NFLX Netflix Inc 14.806 260.38 B 0.159 1.09 44.61 M 660.51 M
TXN Texas Instruments 62.8266 253.58 B 0.4264 0.68 3.37 M 211.9 M
LRCX Lam Research Corp 11.3772 250.84 B 0.0725 0.64 9.27 M 105.43 M
AMGN Amgen Inc 125.3122 249.05 B 1.0063 0.81 2.26 M 283.5 M
TMUS T-Mobile US 62.6214 171.61 B 0.375 0.6 2.95 M 184.96 M
IBKR Interactive Brokers 8.6773 129.18 B 0.0797 0.93 3.61 M 31.32 M
SBUX Starbucks Corporation 47.8608 120.18 B 0.5102 1.08 8.68 M 415.33 M
STX Seagate Technology 32.5906 105.83 B 1.0029 3.17 5.96 M 194.08 M
EQIX Equinix Inc 334.1236 100.25 B 2.6417 0.8 482.8 K 161.31 M
WDC Western Digital Cp 56.8263 98.74 B 1.6013 2.9 8.87 M 504.01 M
CMCSA Comcast Corporation 27.6909 86.61 B 0.214 0.78 10.92 M 302.33 M
ROST Ross Stores Inc 60.9389 74.13 B 0.5032 0.83 1.74 M 106.12 M
NDAQ Nasdaq Inc 20.0809 59.88 B 0.2084 1.05 2.69 M 53.92 M
PYPL PayPal Holdings 43.3085 49.21 B 0.2985 0.69 5.69 M 246.5 M
FITB Fifth Third Bancorp 18.5814 47.93 B 0.4983 2.76 5.99 M 111.22 M
ROP Roper Industries 198.2386 47.2 B 1.3283 0.67 396.9 K 78.68 M
NTRA Natera Inc 8.93 45.05 B 0.12 1.36 241.28 K 2.15 M
UAL United Airlines Holdings Inc 70.78 36.63 B 0.93 1.33 2.46 M 174.29 M
ACGL Arch Capital Grp Ltd 30.2037 34.92 B 0.2726 0.91 704.7 K 21.28 M
TER Teradyne Inc 29.4761 34.07 B 0.2479 0.85 1 M 29.56 M
ODFL Old Dominion Freight Line Inc 27.432 33.98 B 0.1501 0.55 843.6 K 23.14 M
ERIC Ericsson ADR 5.1374 33.25 B 0.1112 2.21 5.25 M 26.95 M
NTAP Netapp Inc 33.2055 33.23 B 0.2457 0.75 3.12 M 103.58 M
STLD Steel Dynamics Inc 28.7976 31.7 B 0.1751 0.61 1.55 M 44.6 M
NTRS Northern Trust Corp 67.7895 31.29 B 0.832 1.24 975.5 K 66.13 M
HBAN Huntington Bcshs 9.1618 31.18 B 0.2495 2.8 9.72 M 89.08 M
CINF Cincinnati Financial 56.9126 28.47 B 0.4564 0.81 329.1 K 18.73 M
BIDU Baidu Inc ADR 172.36 27.87 B 1.70 1 2.38 M 410.34 M
ULTA Ulta Beauty Inc 285.51 27.57 B 2.08 0.73 500.2 K 142.81 M
FLEX Flextronics Intl Ltd 12.2126 25.78 B 0.1673 1.39 1.52 M 18.52 M
AXON Axon Enterprise Inc 23.22 25.49 B 0.58 2.56 1.01 M 23.35 M
FCNCA First Citizens Bancs 329.8001 25.26 B 10.4727 3.28 28.7 K 9.47 M
ON On Semiconductor 15.42 24.65 B 0.24 1.58 4.64 M 71.6 M
DLTR Dollar Tree Inc 79.44 24.61 B 0.93 1.18 2.89 M 229.59 M
EXPD Expeditors Intl 50.7093 23.84 B 0.2598 0.51 474.4 K 24.06 M
PFG Principal Financial Group Inc 44.9082 23.55 B 0.4554 1.02 1.08 M 48.51 M
LPLA Lpl Financial Hld 36.7285 23.01 B 0.579 1.6 248.9 K 9.14 M
JBHT J B Hunt Transport 84.5899 20.28 B 0.6811 0.81 656.27 K 55.51 M
CDW CDW Corporation 51.4602 19.6 B 0.3587 0.7 528.5 K 27.2 M
ENTG Entegris Inc 22.0216 19.56 B 0.1915 0.88 675.59 K 14.88 M
SWKS Skyworks Solutions 80.2974 19.33 B 0.7446 0.94 1.2 M 96.36 M
WWD Woodward Inc 64.5561 18.74 B 0.6708 1.05 246.75 K 15.93 M
MEDP Medpace Holdings Inc 28.30 18.27 B 0.26 0.93 207.93 K 5.88 M
EWBC East West Bancorp 42.6924 17.65 B 1.3835 3.35 905.66 K 38.66 M
NDSN Nordson Corp 111.9785 17.26 B 0.782 0.7 167.8 K 18.79 M
HST Host Marriott Financial Trust 13.1286 17.1 B 0.2124 1.64 5.24 M 68.79 M
MTSI Macom Technology S 46.94 16.11 B 0.52 1.12 176.32 K 8.28 M
NTNX Nutanix Inc 19.15 15.92 B 0.38 2.02 3.1 M 59.45 M
TSEM Tower Semiconductor 23.26 15.59 B 0.17 0.74 345.8 K 8.04 M
NWS News Cp Cl B 12.4107 15.57 B 0.2264 1.86 2.14 M 26.6 M
CHTR Charter Communications 328.12 15.34 B 2.18 0.67 850.6 K 279.1 M
PNFP Pinnacle Finl Ptnrs 60.6872 15.21 B 2.4691 4.24 471.17 K 28.59 M
ZBRA Zebra Technologies 89.56 15.16 B 0.73 0.82 312.16 K 27.96 M
LECO Lincoln Elec Hld 74.3772 14.91 B 0.8138 1.11 253.4 K 18.85 M
MANH Manhattan Assoc 51.23 14.68 B 0.39 0.77 390.25 K 19.99 M
ERIE Erie Indemnity Company 99.5303 14.28 B 0.8364 0.85 40.4 K 4.02 M
NWSA News Cp Cl A 11.9607 14.19 B 0.2168 1.85 2.54 M 30.37 M
CG The Carlyle Group 10.9739 14.15 B 0.069 0.63 405.1 K 4.45 M
COKE Coca Cola Bot Cons 19.1247 13.84 B 0.1398 0.74 383.39 K 7.33 M
LOGI Logitech Int S.A. 27.4702 13.65 B 0.2656 0.98 244.39 K 6.71 M
MKSI Mks Instruments Inc 64.1737 13 B 0.5127 0.81 204 K 13.09 M
TRMB Trimble Navigation 32.20 12.4 B 0.53 1.67 1 M 32.35 M
TXRH Texas Roadhouse Inc 40.0029 12.07 B 0.4783 1.21 417.15 K 16.69 M
VIRT Virtu Financial Cm A 11.7227 11.67 B 0.1387 1.2 206.04 K 2.42 M
GLPI Gaming & Leisure 18.886 11.64 B 0.1821 0.97 1.5 M 28.26 M
TECH Bio-Techne Cp 23.9395 11.43 B 0.2559 1.08 819.18 K 19.61 M
DPZ Domino's Pizza Inc Common Stock 166.192 11 B 1.2096 0.73 613.8 K 102.01 M
SIRI Sirius XM Holdings 42.3437 10.9 B 0.5689 1.36 1.38 M 58.61 M
ENSG The Ensign Group IN 16.9599 10.56 B 0.381 2.3 302.63 K 5.13 M
TTEK Tetra Tech Inc 7.5996 10.32 B 0.1033 1.38 1.33 M 10.09 M
WTFC Wintrust Financial Corp 61.1537 10.21 B 1.9629 3.32 666.75 K 40.77 M
UMBF Ump Financial Corp 65.0161 10.16 B 1.7306 2.73 269.1 K 17.5 M
SSB South State Cp 73.4635 10.07 B 2.5514 3.6 159.4 K 11.71 M
NVMI Nova Ltd 18.62 9.96 B 0.72 4.02 205.88 K 3.83 M
SYRE Spyre Therapeutics Inc 183.50 9.86 B 2.75 1.52 2.11 K 387.55 K
BPOP Popular Inc 31.8763 9.83 B 1.1168 3.63 631.5 K 20.13 M
ZION Zions Bancorp 32.3427 9.45 B 0.809 2.57 3.21 M 103.89 M
ONB Old National Bncp 13.2061 9.43 B 0.4905 3.86 883.2 K 11.66 M
BRKR Bruker Corp 22.1846 9.34 B 0.1257 0.57 340.7 K 7.56 M
CTRE Caretrust REIT Inc 10.5323 9.03 B 0.1962 1.9 1.07 M 11.24 M
MTCH Match Group Inc 15.2072 8.88 B 0.1571 1.04 2.15 M 32.77 M
SAIA Saia Inc 44.40 8.86 B 0.35 0.79 145.6 K 6.46 M
AAL American Airlines Group 41.1992 8.73 B 0.5617 1.38 3.68 M 151.67 M
KNSL Kinsale Capital Group Inc 31.386 8.64 B 0.234 0.75 27.7 K 869.39 K
COLB Columbia Banking Sys 23.0197 8.62 B 0.6963 3.12 438.7 K 10.1 M
HQY Healthequity 40.84 8.57 B 0.81 2.02 384.5 K 15.7 M
APPF Appfolio Inc 27.50 8.18 B 1.35 5.16 32.32 K 888.86 K
AMKR Amkor Technology 10.489 8.13 B 0.1767 1.71 727.7 K 7.63 M
CGNX Cognex Cp 38.9986 8.04 B 0.6413 1.67 918.4 K 35.82 M
RMBS Rambus Inc 13.04 7.98 B 0.12 0.93 325.73 K 4.25 M
AEIS Advanced Energy 67.0059 7.98 B 1.51 2.31 462.5 K 30.99 M
CORT Corcept Therapeutics 11.38 7.96 B 0.11 0.98 777.39 K 8.85 M
FCFS First Cash Fin Svcs 42.7709 7.96 B 1.4184 3.43 302.23 K 12.93 M
BOKF Bok Financial Corp 63.4783 7.87 B 1.8796 3.05 120.3 K 7.64 M
CBSH Commerce Bancshares 36.0083 7.82 B 1.0896 3.12 527.73 K 19 M
VLY Valley National Bancorp 8.0471 7.74 B 0.2237 2.86 1.62 M 13.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 251800.00 1.22 T 2039.00 0.82 287 72.27 M
WMT Walmart Stores 20.5346 998.9 B 0.2438 1.2 24.42 M 501.55 M
JPM JP Morgan Chase & Company 70.0047 888.27 B 0.5976 0.86 11.63 M 814.22 M
XOM Exxon Mobil Corporation 61.0357 676.62 B 1.2251 2.05 44.7 M 2.73 B
MA Mastercard Inc 107.0117 568.62 B 0.5794 0.54 2.03 M 217.25 M
UNH Unitedhealth Group Inc 143.5488 353.17 B 1.3486 0.95 2.99 M 429.76 M
BAC Bank of America Corporation 19.4189 341.01 B 0.423 2.23 79.19 M 1.54 B
GE General Electric Company 131.3004 335.38 B 0.8352 0.64 7.5 M 985.25 M
MS Morgan Stanley 33.3091 283.95 B 0.4832 1.47 11.26 M 375.2 M
BML-PH Bank of America Corporation 14.1563 261.13 B 0.1293 0.92 7.39 K 104.59 K
TM Toyota Motor Corp Ltd 90.8512 254.63 B 1.4664 1.64 202.81 K 18.43 M
WFC Wells Fargo & Company 43.6022 251.98 B 0.4419 1.02 12.11 M 527.87 M
GS Goldman Sachs Group 190.8394 249.73 B 2.2863 1.21 3.16 M 602.44 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.5397 236.03 B 0.0427 0.95 1.01 M 4.61 M
BAC-PE Bank of America Corporation 14.3866 230.43 B 0.136 0.95 74.07 K 1.07 M
AXP American Express Company 69.8622 215.24 B 0.8467 1.23 2.92 M 204.28 M
DIS Walt Disney Company 105.8898 201.59 B 0.6081 0.58 4.19 M 443.97 M
C Citigroup Inc 45.2971 197.05 B 0.8384 1.89 14.89 M 674.3 M
APH Amphenol Corp 16.5148 184.18 B 0.1333 0.81 3.65 M 60.34 M
BLK Blackrock Inc 306.4951 182.05 B 2.9046 0.96 483.87 K 148.31 M
DE Deere & Company 95.3097 181.09 B 0.8643 0.92 1.09 M 104.01 M
UNP Union Pacific Corp 87.7168 172.38 B 1.1155 1.29 2.96 M 259.73 M
COP ConocoPhillips 37.8637 163.71 B 3.067 8.81 40.06 M 1.52 B
SCHW The Charles Schwab Corp 36.4517 158.22 B 0.6113 1.71 5.82 M 212.05 M
SONY Sony Group Corp ADR 6.1349 157.68 B 0.0604 0.99 4.1 M 25.14 M
BX Blackstone Inc 19.8714 148.61 B 0.2544 1.3 3.78 M 75.15 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1991 146.21 B 0.028 0.54 518.6 K 2.7 M
T American Telephone and Telegraph Inc. 19.3142 145.71 B 0.1434 0.75 14.77 M 285.35 M
SPGI S&P Global Inc 119.3684 135.62 B 1.0055 0.85 641.8 K 76.61 M
LMT Lockheed Martin Corp 213.2902 131 B 1.8133 0.86 562.2 K 119.91 M
HDB Hdfc Bank Ltd ADR 15.4634 129.32 B 0.1144 0.75 4.12 M 63.64 M
PLD Prologis Inc 39.8142 123.44 B 0.4201 1.07 1.97 M 78.56 M
IBN Icici Bank Ltd ADR 7.4802 121.68 B 0.0431 0.58 7.96 M 59.57 M
COF Capital One Financial Corp 74.5255 121.43 B 2.1039 2.91 4.08 M 304.19 M
PH Parker-Hannifin Corp 139.4638 115.74 B 0.941 0.68 582.7 K 81.27 M
ICE Intercontinental Exchange 53.5366 96.27 B 0.651 1.23 2.03 M 108.67 M
WM Waste Management 62.282 93.95 B 0.6661 1.08 1.35 M 84.21 M
USB U.S. Bancorp 37.0182 92.63 B 0.2628 0.71 9.35 M 346.12 M
UPS United Parcel Service 75.7365 92.21 B 0.4474 0.59 1.72 M 130.39 M
ELV Elevance Health Inc 148.0615 91.96 B 1.861 1.27 1.06 M 156.33 M
PNC PNC Bank 89.2454 89.43 B 1.6082 1.84 2.09 M 186.64 M
KKR KKR & Co. LP 16.0444 89.11 B 0.524 3.38 3.73 M 59.86 M
TT Trane Technologies Plc 54.5437 87.94 B 0.7281 1.35 1.57 M 85.82 M
RCL Royal Caribbean Cruises Ltd 90.6803 87.51 B 0.6643 0.74 1.09 M 98.9 M
FCX Freeport-Mcmoran Inc 12.0439 85.33 B 0.5339 4.64 34.53 M 415.87 M
MSI Motorola Solutions 74.5283 85.07 B 0.6499 0.88 1.18 M 87.95 M
HWM Howmet Aerospace Inc 19.5947 81.84 B 0.2656 1.37 3.33 M 65.18 M
PWR Quanta Services 36.5464 81.5 B 0.3938 1.09 2.18 M 79.52 M
ITW Illinois Tool Works Inc 107.0435 79.85 B 0.5327 0.5 752.49 K 80.55 M
RSG Republic Services 54.5212 75.2 B 0.7117 1.32 965.8 K 52.66 M
NOC Northrop Grumman Corp 206.9014 74.59 B 2.1983 1.07 853 K 176.49 M
BCS Barclays Plc ADR 8.5177 74.23 B 0.0972 1.15 1.9 M 16.19 M
FDX Fedex Corp 167.4458 72.17 B 2.8027 1.7 1.89 M 316.6 M
NSC Norfolk Southern Corp 94.8512 71.86 B 0.8634 0.92 1.28 M 121.75 M
AON AON Plc 109.1685 71.03 B 0.6634 0.61 1.04 M 113.8 M
GS-PA The Goldman Sachs Group Inc 14.8953 70.76 B 0.2443 1.67 65.93 K 982.02 K
APO Apollo Global Management Llc C 17.0872 68.96 B 0.3561 2.13 1.46 M 24.97 M
MS-PA Morgan Stanley 18.0553 68.24 B 0.2294 1.29 60.34 K 1.09 M
GS-PD The Goldman Sachs Group Inc 14.3319 67.57 B 0.1485 1.05 137.43 K 1.97 M
TAK Takeda Pharmaceutical Co. Ltd ADR 16.0663 67.16 B 0.8926 5.88 33 K 530.19 K
TDG Transdigm Group Inc 149.5711 66.95 B 0.7477 0.5 1.2 M 179.44 M
ET Energy Transfer LP 9.0988 65.15 B 0.0469 0.52 2.19 M 19.9 M
MET Metlife Inc 35.4388 62.02 B 0.6271 1.8 6.83 M 241.91 M
NWG Natwest Group Plc ADR 3.6551 61.54 B 0.0421 1.17 524.71 K 1.92 M
AFL Aflac Inc 29.3334 61.49 B 0.3002 1.03 4.73 M 138.75 M
TFC Truist Financial Corp 30.8454 59.18 B 0.5183 1.71 3.07 M 94.83 M
DAL Delta Air Lines Inc 41.6405 57.37 B 0.288 0.7 4.91 M 204.42 M
OXY Occidental Petroleum Corp 50.522 56.36 B 0.3852 0.77 8.5 M 429.51 M
NUE Nucor Corp 49.4727 55.58 B 0.2716 0.55 2.01 M 99.23 M
XYZ Block, Inc 17.32 51.67 B 0.10 0.58 4.58 M 79.34 M
SCHW-PD The Charles Schwab Corporation 18.7302 50.42 B 0.0992 0.53 155.46 K 2.91 M
LHX L3Harris Technologies Inc 94.4723 48.39 B 0.5578 0.59 680.4 K 64.28 M
WAB Wabtec Corp 73.258 47.59 B 0.4172 0.57 598.71 K 43.86 M
HEI Heico Corp 44.1617 46.49 B 0.2885 0.66 155.27 K 6.86 M
DVN Devon Energy Corp 29.1463 46.43 B 0.1618 0.56 6.67 M 194.32 M
KEYS Keysight Technologies Inc Comm 36.59 46.33 B 0.22 0.6 587.75 K 21.51 M
MT Arcelormittal ADR 22.9483 45.85 B 0.1639 0.72 5.21 M 119.67 M
STT State Street Corp 61.3635 45.05 B 0.851 1.41 1.62 M 99.57 M
CMG Chipotle Mexican Grill 8.8784 43.55 B 0.1916 2.21 85.73 M 761.19 M
AMP Ameriprise Financial Services 108.3346 43.54 B 1.8883 1.77 696.5 K 75.46 M
WDS Woodside Energy Group Ltd 18.233 42 B 0.2543 1.41 15.71 K 286.35 K
ROK Rockwell Automation Inc 131.6214 41.82 B 0.7709 0.59 661.87 K 87.12 M
PRU Prudential Financial Inc 70.6249 40.9 B 1.4085 2.03 2 M 140.94 M
SKYD Skydance Corporation 56.0747 40.39 B 0.8814 1.6 2.75 M 154.41 M
AIG American International Group 49.7626 40.31 B 0.6362 1.3 4.71 M 234.21 M
CCL Carnival Corp 53.2953 39.77 B 0.2967 0.56 4.78 M 254.79 M
CBRE CBRE Group Inc 34.74 39.05 B 0.42 1.22 1.43 M 49.65 M
IX Orix Corp ADR 6.4692 37.3 B 0.5359 9.03 139 K 899.22 K
HIG Hartford Financial Services Group 39.3525 35.83 B 0.4362 1.12 2.12 M 83.23 M
FIX Comfort Systems USA 33.9717 35.81 B 0.4258 1.27 141.62 K 4.81 M
CNC Centene Corp 36.075 34.53 B 0.53 1.49 3.67 M 132.31 M
CIEN Ciena Corp 23.73 34.51 B 0.40 1.71 1.98 M 46.98 M
MTB M&T Bank Corp 120.4218 31.29 B 1.6991 1.43 756.21 K 91.06 M
RJF Raymond James Financial 44.39 31.28 B 0.7993 1.83 875.4 K 38.86 M
PUK Prudential Public Ltd Company ADR 29.5604 30.28 B 0.3427 1.17 217.54 K 6.43 M
WSM Williams-Sonoma 21.1815 29.92 B 0.2747 1.31 4.22 M 89.3 M
LH Laboratory Corp of America Holdings 117.8607 29.77 B 0.6467 0.55 430.84 K 50.78 M
TS Tenaris S.A. ADR 25.0285 29.71 B 0.461 1.88 2.83 M 70.81 M
TECK Teck Resources Ltd 19.7041 29.69 B 0.1326 0.68 3.21 M 63.24 M
TDY Teledyne Technologies Inc 127.10 28.68 B 0.96 0.76 102.7 K 13.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FRX Fennec Pharmaceuticals Inc 3.95 0.46 13.18 2.5 K 9.88 K
DOL Dollarama Inc 35.8652 3.6033 11.17 5.76 M 206.47 M
WPRT Westport Fuel Systems Inc 13.20 1.20 10 4.11 K 54.21 K
AETR Aetherion Technologies Inc. 13.20 1.20 10 4.11 K 54.21 K
MARI Marimaca Copper Corp 3.75 0.25 7.14 720 2.7 K
LGO Largo Resources Ltd 4.90 0.20 4.26 650 3.19 K
NOA North American Construction Group Ltd 5.6805 0.2283 4.19 34.9 K 198.25 K
TGO Terago Inc 3.75 0.15 4.17 2 K 7.5 K
DOO Brp Inc 29.6121 1.1157 3.92 227.2 K 6.73 M
EQB EQB Inc 29.5648 0.8989 3.14 56.2 K 1.66 M
CSCI Cosciens Biopharma Inc 396.00 11.00 2.86 388 153.65 K
ACQ Autocanada Inc 20.6314 0.5408 2.69 90.77 K 1.87 M
IPO Inplay Oil Corp 8.7103 0.2233 2.63 1 K 8.71 K
MRE Martinrea International Inc 8.6796 0.2055 2.43 224.57 K 1.95 M
BCT Briacell Therapeutics Corp 31.9409 0.7428 2.38 87 2.78 K
BN-PR Brookfield Corporation 12.8123 0.2949 2.36 6.02 K 77.18 K
FEC Frontera Energy Corp 17.0848 0.3834 2.3 21.6 K 369.03 K
BN-PFA Brookfield Corporation 13.6787 0.2856 2.13 11.28 K 154.34 K
GIB-A CGI Inc 63.9956 1.2784 2.04 697.66 K 44.65 M
BU Burcon Nutrascience Corp 33.9123 0.6617 1.99 30 1.02 K
BBD-PB Bombardier Inc Pref B 4.4246 0.0861 1.98 9.98 K 44.16 K
BN-PFE Brookfield Corporation 13.838 0.2575 1.9 3.94 K 54.59 K
BN-PZ Brookfield Corporation 13.6182 0.2532 1.89 5.7 K 77.65 K
STC Sangoma Technologies Corp 3.78 0.07 1.89 643 2.43 K
AD-UN Alaris Equity Partners Income Trust 10.6652 0.1954 1.87 120.64 K 1.29 M
QBR-A Quebecor Inc 16.0318 0.2858 1.82 400 6.41 K
BN-PT Brookfield Corporation 11.9633 0.1971 1.68 9.84 K 117.68 K
VBNK Versabank 4.5546 0.0744 1.66 25.2 K 114.78 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.3277 0.1174 1.63 1.4 K 10.26 K
BN-PFG Brookfield Corporation 15.4526 0.2475 1.63 54.95 K 849.07 K
AQN-PD Algonquin Power & Utilities Corp 13.8302 0.2201 1.62 852 11.78 K
BDGI Badger Infrastructure Solutions Ltd 29.8901 0.4683 1.59 425.4 K 12.72 M
BPO-PR Brookfield Office Cl Aaa R Prf 12.2188 0.1908 1.59 5.8 K 70.83 K
BDI Black Diamond Group Ltd 3.5608 0.0545 1.55 226.78 K 807.51 K
CPX-PA Capital Power Corporation Pref A 9.9584 0.145 1.48 5.4 K 53.78 K
ENB-PH Enbridge H Cum Redeemable Prf 9.5119 0.1382 1.47 64.52 K 613.71 K
ELVA Electrovaya Inc 10.50 0.15 1.45 6.26 K 65.73 K
CGI CDN General Inv 16.0466 0.2243 1.42 1.98 K 31.69 K
ADN Acadian Timber Corp 10.1029 0.1367 1.37 14.27 K 144.13 K
CRRX Carerx Corp 14.5627 0.1968 1.37 8.46 K 123.2 K
BN-PX Brookfield Corporation 9.9181 0.1322 1.35 6.07 K 60.21 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.9688 0.1436 1.33 12.93 K 141.77 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.7661 0.1799 1.32 6.18 K 85.1 K
TA-PF Transalta C Cum Redeem Rate Prf 9.7498 0.1263 1.31 6.41 K 62.52 K
MFC-PM Manulife Financial Corp Pref M 14.0643 0.1789 1.29 5.87 K 82.56 K
SIS Savaria Corp 10.4288 0.1304 1.27 65.6 K 684.13 K
DR Medical Facilities Corp 11.7222 0.1459 1.26 125.54 K 1.47 M
FTS-PH Fortis Inc Pref H 11.3309 0.1403 1.25 3.31 K 37.53 K
ENB-PFG Enbridge Inc Pref 15 12.9804 0.1588 1.24 7.38 K 95.8 K
HBM Hudbay Minerals Inc 9.177 0.1074 1.18 1.8 M 16.5 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.468 0.1335 1.18 8.78 K 100.7 K
QBR-B Quebecor Inc 15.9712 0.1837 1.16 247.2 K 3.95 M
CXI Currency Exchange International Corp 21.75 0.25 1.16 4.6 K 100.05 K
ERD Erdene Resource Development Corp 5.22 0.06 1.16 900 4.7 K
VLN Velan Inc Sv 15.9179 0.1819 1.16 500 7.96 K
GAU Galiano Gold Inc 3.53 0.04 1.15 592.3 K 2.09 M
PBH Premium Brands Holdings Corp 65.2459 0.7292 1.13 91.85 K 5.99 M
ENB-PJ Enbridge Inc Pref 7 11.0883 0.1236 1.13 11.42 K 126.65 K
TD-PFA Toronto Dominion Bank Pref A 15.1109 0.1682 1.13 17.9 K 270.44 K
ENB-PY Enbridge Inc Pref 3 11.1851 0.1147 1.04 11.19 K 125.18 K
CPX-PE Capital Power Corporation Pref E 11.1588 0.1105 1 10.15 K 113.26 K
X TMX Group Ltd 10.9099 0.1076 1 390.12 K 4.26 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.9129 0.1174 1 3.9 K 46.46 K
BPO-PA Brookfield Office Properties Inc Pref A 11.4645 0.1122 0.99 6.79 K 77.79 K
FTS-PG Fortis Inc Pref G 11.8911 0.1151 0.98 3.4 K 40.39 K
NWC The North West Company Inc 21.4293 0.2062 0.97 142.1 K 3.05 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.1469 0.1161 0.97 5.89 K 71.52 K
FURY Fury Gold Mines Ltd 3.14 0.03 0.96 69.58 K 218.48 K
LUN Lundin Mining Corp 6.0084 0.0552 0.93 1.64 M 9.84 M
EIF Exchange Income Corp 23.4026 0.2147 0.93 64.2 K 1.5 M
TA-PH Transalta E Cum Red Rate Rst Prf 10.4317 0.0954 0.92 3.33 K 34.76 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.786 0.1257 0.92 9.28 K 127.92 K
ENB-PFA Enbridge Inc Pref 9 12.2527 0.1116 0.92 8.02 K 98.27 K
ENB-PD Enbridge D Cum Redeemable Prf 10.0858 0.0859 0.86 16.03 K 161.65 K
ENB-PT Enbridge Srs R Cum Red Prf 11.2068 0.0954 0.86 7.04 K 78.84 K
RCI-B Rogers Communications Inc 42.5774 0.3619 0.86 661.63 K 28.17 M
GSY Goeasy Ltd 22.7004 0.1919 0.85 12.16 K 275.97 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.5056 0.0966 0.85 49.97 K 574.96 K
ALA-PG Altagas Ltd Pref G 13.5572 0.1127 0.84 5.75 K 77.97 K
BN-PC Brookfield Corporation 7.1187 0.0572 0.81 1.16 K 8.28 K
RSI Rogers Sugar Inc 3.5276 0.0283 0.81 119.55 K 421.72 K
PPL-PE Pembina Pipeline Corp Pref E 13.462 0.107 0.8 4.82 K 64.93 K
TFII Tfi International Inc 26.7391 0.2116 0.8 168.48 K 4.51 M
LNR Linamar Corp 54.9825 0.4316 0.79 71.8 K 3.95 M
MFC-PN Manulife Financial Corp Pref N 14.2478 0.1101 0.78 4.98 K 70.91 K
TA-PJ TransAlta Corp Pref J 11.6541 0.0899 0.78 4.17 K 48.64 K
ENB-PB Enbridge Cumulative Red B Prf 10.4583 0.0792 0.76 69.51 K 726.96 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.4728 0.1011 0.76 6.33 K 85.31 K
CTC-A Canadian Tire Corporation Limited 114.3051 0.8473 0.75 184.5 K 21.09 M
DRM Dream Unlimited Corp 11.1667 0.0818 0.74 24.2 K 270.23 K
TWM Tidewater Midstream and Infras Ltd 431.9425 3.13 0.73 3.02 K 1.31 M
BCE-PG Bce Inc Pref G 10.7776 0.0773 0.72 2.68 K 28.89 K
FM First Quantum Minerals Ltd 14.0044 0.0984 0.71 2.35 M 32.91 M
MFC-PK Manulife Financial Corp Pref K 12.8588 0.0898 0.7 7.27 K 93.47 K
WN-PE George Weston 4.75 Ser V Prf 14.3266 0.0972 0.68 1.39 K 19.84 K
BCE-PC BCE Inc Pref AC 9.8526 0.0668 0.68 7 K 68.95 K
CHR Chorus Aviation Inc 42.8864 0.2859 0.67 451.73 K 19.37 M
ENB-PFE Enbridge Inc Pref 13 13.6726 0.0904 0.67 6.9 K 94.34 K
BN-PN Brookfield Corporation 13.5277 0.089 0.66 1.53 K 20.77 K
AC Air Canada 13.83 0.09 0.66 613.2 K 8.48 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 6.5454 91.72 B 0.0902 1.4 700 4.58 K
AJYG AJ1G Inc 5520.00 6.47 M 960.00 21.05 36 198.72 K
MMEX MMEX Resources Corporation 16310.00 2.23 M 8110.00 98.9 171 2.79 M
VRSSF Versus Systems Inc 4.08 862.93 K 0.08 2 8.58 K 35.01 K
SEII Sharing Economy International Inc 154.00 645.17 K 4.00 2.67 2.37 K 364.83 K
TGHI Touchpoint Group Holdings Inc 42.12 344.25 K 0.87 2.11 241 10.15 K
ENDV Endonovo Therapeutics Inc 47.40 180.75 K 5.40 12.86 4 189.6
DSGT DSG Global Inc 1600.00 164.82 K 600.00 60 72.93 K 116.69 M
ZVOI Zovio Inc 10.69 137.92 K 0.25 2.39 78.96 K 844.1 K
ERFB ERF Wireless Inc 47.00 84.13 K 4.00 9.3 508.7 K 23.91 M
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 6.44 M 32.19 M
MLRT Metalert Inc. 62.4016 10.43 K 8.2878 15.32 640 39.94 K
SGMD Sugarmade Inc 21.98 6.6 K 0.44 2.04 2.31 K 50.86 K
CYRNQ CYRNQ 40.00 799 1.314 3.4 807 32.28 K
MDLM Medley Management Inc 61.4186 612 0.37 0.61 1.15 K 70.32 K
HMNY Helios and Matheson Analytics Inc 712.50 47.50 7.14 1 K 714.64 K
RBNW Renewable Energy and Power Inc 720.00 44.5998 6.6 181 130.32 K
TREVQ Trevali Mining Corporation 10.00 0.304 3.14 8.27 K 82.68 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 7.50 61.41 M 0.75 11.11 2.21 K 16.55 K
OKAI EvokAI Creative Labs Inc. 5.7143 2.5397 80 1.35 K 7.74 K
CCMC Core Critical Metals Corp. 11.00 1.3333 13.79 1.65 K 18.15 K
GPUS Alset AI Ventures Inc. 16.00 1.60 11.11 3.56 K 56.99 K
FUSE Fuse Cobalt Inc 7.00 0.50 7.69 2.66 K 18.59 K
CTN Centurion Minerals Ltd 6.72 0.48 7.69 1.06 K 7.14 K
CTA Centaurus Energy Inc 80.00 5.00 6.67 677 54.16 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 227 3.63 K
URZ Urz Energy Corp 8.75 0.50 6.06 1.06 K 9.31 K
OPTG Optegra Ventures Inc. 9.00 0.50 5.88 270 2.43 K
GSKR Goldsky Resources Corp. 4.00 0.20 5.26 3 K 12 K
EPO-H Encanto Potash Corp 5.00 0.25 5.26 7.56 K 37.8 K
NXS Nexus Gold Corp 612.50 25.00 4.26 22 13.47 K
IMI Ironman International Ltd. 3.72 0.15 4.2 123.7 K 460.16 K
LXM Lux Metals Corp. 7.90 0.30 3.95 2.35 K 18.6 K
BBB Brixton Metals Corporation 5.30 0.20 3.92 6.12 K 32.44 K
KEEK Personas Social Incorporated 44.00 1.50 3.53 3.91 K 172.13 K
SILV Silver Valley Metals Corp. 4.185 0.135 3.33 292.6 K 1.22 M
MXL-H MX Gold Corp 3.30 0.10 3.12 19.42 K 64.1 K
KGS Kingman Minerals Ltd 17.00 0.50 3.03 860 14.62 K
TELO Telo Genomics Corp 3.45 0.10 2.99 129.59 K 447.08 K
VCG Visionary Copper and Gold Mines Inc. 3.60 0.10 2.86 8.78 K 31.61 K
CAMB Cambria Gold Mines Inc. 94.00 2.50 2.73 15.39 K 1.45 M
CDA Canuc Resources Corporation 4.00 0.10 2.56 5.6 K 22.4 K
PTF Pender Growth Fund Inc 3.99 0.09 2.31 9.7 K 38.7 K
WEX Western Exploration Inc 250.00 5.00 2.04 3 750
RX BioSyent Inc 7.1665 0.1406 2 23.2 K 166.26 K
MPH Medicure Inc 9.63 0.14 1.48 13.32 K 128.25 K
NPR North Peak Resources Ltd 6.36 0.06 0.95 26 K 165.36 K
© 2026 - CastFwd Corp.