Gainer Valuations for 31 March 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 31 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.1745 56.76 B 1.1851 2.69 3.11 M 140.61 M
CBOE CBOE Global Markets Inc 71.9436 36.86 B 0.9496 1.34 1.01 M 72.6 M
CQP Cheniere Energy Partners LP 17.7912 27.77 B 0.1321 0.75 135.96 K 2.42 M
SEB Seaboard Corporation 4082.2593 3.38 B 82.9971 2.08 1.1 K 4.49 M
NOG Northern Oil and Gas 21.0465 2.43 B 0.8095 4 56.86 K 1.2 M
SVM Silvercorp Metals Inc 3.242 1.97 B 0.1078 3.44 110.41 K 357.96 K
ESBA Empire State Realty Op LP 17.3411 1.46 B 0.2506 1.47 76.8 K 1.33 M
USAS Americas Silver Corp 7.325 1.04 B 0.125 1.74 13.76 K 100.79 K
BHB Bar Harbor Bankshares 23.8778 687.57 M 0.6497 2.8 75.9 K 1.81 M
OBE Obsidian Energy Ltd 11.90 636.24 M 0.28 2.41 194.13 K 2.31 M
GORO Gold Resource Corp 3.8761 532.43 M 0.1114 2.96 606.46 K 2.35 M
CIX Compx International Inc 9.5665 476.9 M 0.2493 2.68 10.56 K 101.04 K
SENS Senseonics Holdings 35.80 454.19 M 0.20 0.56 7.89 K 282.64 K
CMCL Caledonia Mining Cp 5.0092 411.84 M 0.0353 0.71 1.88 K 9.43 K
GTE Gran Tierra Energy Inc 26.40 333.28 M 0.30 1.15 208.56 K 5.51 M
REI Ring Energy Inc 10.82 289.2 M 0.78 7.77 1.31 M 14.21 M
ACU Acme United Corp 23.6195 262.16 M 0.2445 1.05 3.7 K 87.39 K
LCTX Lineage Cell Therapeutics Inc 3.2048 257.97 M 0.13 4.23 798.64 K 2.56 M
PLX Protalix Biotherapeutics 13.60 204.65 M 0.90 7.09 276.45 K 3.76 M
INTT Intest Corp 6.40 171.48 M 0.05 0.79 16.67 K 106.68 K
NEN New England Realty Associates 53.633 156.05 M 1.3991 2.68 500 26.82 K
PLG Platinum Group Metals Ltd 16.40 140.67 M 0.40 2.5 40.08 K 657.26 K
EPM Evolution Petroleum Corp 4.4334 139.8 M 0.0277 0.63 172.3 K 763.87 K
OPHC Optimumbank Hlds 3.1495 111.53 M 0.1495 4.98 3.55 K 11.19 K
GLU Gabelli Global Utility 9.8557 110.97 M 0.0903 0.92 14.4 K 141.92 K
MHH Mastech Holdings Inc 3.675 75.9 M 0.30 8.89 100.41 K 368.99 K
IOR Income Opportunity Realty Trust 8.75 75.31 M 0.40 4.79 167 1.46 K
COE 51Talk Online Education Group 76.88 60.49 M 0.40 0.52 13.54 K 1.04 M
WWR Westwater Resources 94.00 50.18 M 5.00 5.62 39.69 K 3.73 M
FSP Franklin Street Properties 7.6555 44.87 M 0.1135 1.5 517.4 K 3.96 M
PAAI Paradium AI, Inc. 27.28 42.54 M 0.66 2.48 91 2.48 K
GRF Eagle Capital Growth Fund 4.2317 39.68 M 0.0402 0.96 20.1 K 85.06 K
AGIG AGIG 33.75 37.98 M 1.25 3.85 1.06 K 35.91 K
NTIP Network-1 Sec Solu 3.2177 36.58 M 0.0663 2.1 245.1 K 788.66 K
NNVC Nanoviricides Inc 22.40 33.71 M 0.20 0.9 1.93 K 43.12 K
SRXH Srx Health Solutions Inc 3744.00 16.38 M 416.00 12.5 77 288.29 K
ACCS Access Newswire Inc 10.5392 13.03 M 0.2451 2.38 47.01 K 495.48 K
REED Reed's, Inc. 1195.8551 11.98 M 43.2236 3.75 207 247.54 K
AMS American Shared Hospital Services 4.325 7.71 M 0.125 2.98 39.34 K 170.14 K
PW Power REIT 6.64 2.48 M 0.36 5.73 4.28 K 28.43 K
MTNB Matinas Biopharma Hl 138.50 1.17 M 1.00 0.73 6.53 K 903.99 K
ENSV Enservco Corpporation 5.025 29.09 K 0.855 20.5 134.08 K 673.75 K
SCPX Scorpius Holdings Inc 12297.5566 12.23 K 273.5859 2.28 42 516.5 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.8439 0.3282 1.19 1.38 K 38.42 K
IPB Merrill Lynch & Company 16.2637 0.1765 1.1 200 3.25 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1071.79 1.48 T 45.36 4.42 447.29 M 479.4 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 77.33 1.10 1.44 23.07 K 1.78 M
FC Feeder Cattle 133.95 1.40 1.06 2.36 K 315.85 K
RU Rubber 270.60 2.70 1.01 82 22.19 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 44.327 2.8 T 0.51 1.16 79.15 M 3.51 B
WMT Walmart Inc. 20.6258 998.9 B 0.1402 0.68 29.82 M 615.05 M
AMD Advanced Micro Devices 14.55 736.46 B 0.50 3.56 84.57 M 1.23 B
INTC Intel Corp 29.6595 299.13 B 0.2631 0.9 21.44 M 635.85 M
GILD Gilead Sciences Inc 48.9531 207 B 0.2811 0.58 8.88 M 434.53 M
VRTX Vertex Pharmaceutic 109.35 138.71 B 2.06 1.92 2.85 M 311.56 M
SNY Sanofi-Aventis S.A. ADR 31.6366 112.71 B 0.2797 0.89 1.36 M 42.96 M
EQIX Equinix Inc 336.8411 100.25 B 2.7175 0.81 969.4 K 326.53 M
FTNT Fortinet Inc 7.67 87.31 B 0.10 1.32 6.49 M 49.79 M
NTES Netease Inc ADR 48.147 82.89 B 0.2798 0.58 3.98 M 191.38 M
FANG Diamondback Energy 79.7288 49.96 B 0.8071 1.02 1.22 M 97.06 M
KDP Keurig Dr Pepper Inc 12.7413 49.85 B 0.0755 0.6 1.63 M 20.79 M
BKR Baker Hughes A Ge Co. Cl A 32.7061 47.54 B 0.2789 0.86 2.65 M 86.76 M
EXC Exelon Corp 18.7507 47.21 B 0.1459 0.78 10.02 M 187.94 M
TTWO Take-Two Interactive Software 59.27 40.18 B 0.37 0.63 2.36 M 139.84 M
BIIB Biogen Inc 273.42 36.71 B 4.36 1.62 2.75 M 751.19 M
TER Teradyne Inc 29.6477 34.07 B 0.1716 0.58 1.84 M 54.5 M
ERIC Ericsson ADR 5.20 33.25 B 0.0626 1.22 6.35 M 33.04 M
STLD Steel Dynamics Inc 28.9726 31.7 B 0.175 0.61 2.2 M 63.77 M
FWONK Liberty Media F1 Series K 33.0054 27.07 B 0.2223 0.68 363.37 K 11.99 M
FWONA Liberty Media F1 Series A 31.5175 25.72 B 0.3951 1.27 258.06 K 8.13 M
CASY Casey's General Stor 105.0067 25.42 B 1.1974 1.15 404.91 K 42.52 M
INSM Insmed Inc 17.51 25.1 B 0.34 1.98 266.09 K 4.66 M
RGLD Royal Gold Inc 63.0128 22.46 B 0.7376 1.18 607.3 K 38.27 M
VNOM Viper Energy LP 10.3408 21.21 B 0.2012 1.98 212.6 K 2.2 M
SBAC SBA Communications 110.4292 19.78 B 1.3303 1.22 1.37 M 150.88 M
CDW CDW Corporation 51.7562 19.6 B 0.296 0.58 877.5 K 45.42 M
ENTG Entegris Inc 22.4046 19.56 B 0.383 1.74 1.59 M 35.55 M
MEDP Medpace Holdings Inc 29.85 18.27 B 1.55 5.48 391.47 K 11.69 M
PR Permian Resources Corp 15.9377 18.24 B 0.1486 0.94 906.3 K 14.44 M
HST Host Marriott Financial Trust 13.2136 17.1 B 0.085 0.65 9.39 M 124.02 M
EXEL Exelixis Inc 21.67 16.98 B 0.47 2.22 4.6 M 99.76 M
ASND Ascendis Pharma ADR 28.00 16.9 B 0.90 3.32 61.6 K 1.72 M
PAA Plains All American Pipeline LP 15.7935 16.88 B 0.1699 1.09 3.4 M 53.64 M
NBIX Neurocrine Bioscienc 43.30 16.66 B 1.52 3.64 807.53 K 34.97 M
MTSI Macom Technology S 48.30 16.11 B 1.36 2.9 524.62 K 25.34 M
ZBRA Zebra Technologies 91.25 15.16 B 1.69 1.89 313.79 K 28.63 M
MANH Manhattan Assoc 52.05 14.68 B 0.82 1.6 666.55 K 34.69 M
ERIE Erie Indemnity Company 100.6126 14.28 B 1.0823 1.09 79.5 K 8 M
COKE Coca Cola Bot Cons 19.3378 13.84 B 0.2131 1.11 542.83 K 10.5 M
SMMT Summit Therapeu ADR 13.275 13.06 B 0.525 4.12 7 K 92.92 K
LULU Lululemon Athletica 51.87 12.83 B 1.11 2.19 16.83 M 872.81 M
COO Cooper Companies 49.9105 11.86 B 0.4369 0.88 1.24 M 61.81 M
ALGN Align Technology 114.71 11.7 B 0.75 0.66 563.2 K 64.6 M
VIRT Virtu Financial Cm A 11.7921 11.67 B 0.0694 0.59 192.15 K 2.27 M
GLPI Gaming & Leisure 19.0111 11.64 B 0.1251 0.66 1 M 19.05 M
TECH Bio-Techne Cp 24.0841 11.43 B 0.1446 0.6 743.48 K 17.91 M
ENSG The Ensign Group IN 17.0505 10.56 B 0.0906 0.53 347.96 K 5.93 M
TTEK Tetra Tech Inc 7.6747 10.32 B 0.0751 0.99 2.37 M 18.19 M
PODD Insulet Corp 43.09 10.16 B 0.44 1.03 268.16 K 11.56 M
SYRE Spyre Therapeutics Inc 186.25 9.86 B 2.75 1.5 1.13 K 210.09 K
BRKR Bruker Corp 22.5519 9.34 B 0.3673 1.66 529.5 K 11.94 M
TGTX Tg Therapeuticscmn 11.65 9.16 B 0.20 1.75 1.44 M 16.73 M
MORN Morningstar Inc 73.2961 9.06 B 0.5968 0.82 50.7 K 3.72 M
CTRE Caretrust REIT Inc 10.6462 9.03 B 0.1139 1.08 639.5 K 6.81 M
VSAT Viasat Inc 63.82 8.81 B 0.74 1.17 533.2 K 34.03 M
HQY Healthequity 42.45 8.57 B 1.61 3.94 871.72 K 37 M
AMKR Amkor Technology 10.7773 8.13 B 0.2883 2.75 2.6 M 28 M
DSGX Descartes Sys Group 22.90 8.04 B 0.15 0.66 61.78 K 1.41 M
RMBS Rambus Inc 13.14 7.98 B 0.10 0.77 599.11 K 7.87 M
FCFS First Cash Fin Svcs 43.5687 7.96 B 0.7978 1.87 482.71 K 21.03 M
ETSY Etsy Inc 10.63 7.75 B 0.23 2.21 2.32 M 24.67 M
STRL Sterling Constructio 9.25 7.71 B 0.12 1.31 71.05 K 657.19 K
IDCC Interdigital Inc 72.8988 7.35 B 0.3801 0.52 248.85 K 18.14 M
CHRD Chord Energy Corp 8.6033 7.33 B 0.2232 2.66 6.94 M 59.67 M
CROX Crocs Inc 7.07 6.94 B 0.06 0.86 819 K 5.79 M
ZG Zillow Grp Inc Cl A 33.81 6.85 B 0.31 0.93 258.96 K 8.76 M
RUSHB Rush Entpr Cl B 12.3958 6.85 B 0.2584 2.13 42.15 K 522.47 K
IESC Ies Holdings 18.10 6.72 B 0.45 2.55 221.53 K 4.01 M
Z Zillow Group Cl C 33.67 6.66 B 0.39 1.17 905.05 K 30.47 M
QLYS Qualys Inc 37.90 6.59 B 0.30 0.8 279.76 K 10.6 M
LNTH Lantheus Holdings 12.50 6.58 B 0.10 0.81 463.6 K 5.79 M
SNEX Stonex Group Inc 11.2474 6.55 B 0.0889 0.8 312.19 K 3.51 M
FSV Firstsrvce Sub VT Sh 56.9617 6.42 B 0.4062 0.72 65.8 K 3.75 M
FORM Formfactor Inc 11.85 6.36 B 0.225 1.94 354.38 K 4.2 M
RIOT Riot Blockchain Inc 3.5671 6.27 B 0.0446 1.27 19.72 K 70.34 K
CWST Casella Waste Sys 14.11 6.25 B 0.17 1.22 457.89 K 6.46 M
LGND Ligand Pharm 66.0262 6.12 B 0.3618 0.55 343.2 K 22.66 M
WFRD Weatherford International Plc 6.4679 6.12 B 0.0486 0.76 16.03 M 103.65 M
TTD The Trade Desk 3.725 6.11 B 0.052 1.42 8.26 M 30.75 M
HLNE Hamilton Lane Inc Cl A 15.7123 6.05 B 0.1094 0.7 463.3 K 7.28 M
MKTX Marketaxess Holdings 172.2314 5.83 B 1.4239 0.83 257.08 K 44.28 M
AVAV Aerovironment Inc 28.03 5.73 B 0.27 0.97 222.32 K 6.23 M
SSRM Ssr Mining Inc 10.1049 5.66 B 0.20 2.02 1.45 M 14.61 M
VRNS Varonis Systems Inc 10.60 5.63 B 0.1833 1.76 1.11 M 11.81 M
SIMO Silicon Motion Techn ADR 37.3984 5.52 B 0.32 0.86 632.7 K 23.66 M
SBRA Sabra REIT 13.2676 5.51 B 0.1188 0.9 535.56 K 7.11 M
PTCT Ptc Therapeutics 9.84 5.47 B 0.52 5.58 1.73 M 17.02 M
CAKE Cheesecake Fact 52.1887 5.32 B 0.3542 0.68 401.8 K 20.97 M
RUSHA Rush Entpr Cl A 13.1721 5.16 B 0.207 1.6 778.4 K 10.25 M
BGC Bgc Partners Cl A 5.4655 4.89 B 0.0481 0.89 3.4 M 18.56 M
CRSP Crispr Therapeutics Ag 21.77 4.86 B 1.05 5.07 83.81 K 1.82 M
VSEC V S E Cp 37.9815 4.85 B 0.4561 1.22 75.29 K 2.86 M
POWL Powell Inds Inc 27.437 4.85 B 0.5736 2.14 97.05 K 2.66 M
CIGI Colliers Intl Grp IN 46.3554 4.85 B 0.3437 0.75 38.78 K 1.8 M
SLMBP SLM Cp Srs B Pfd 36.7636 4.83 B 0.8836 2.46 15.21 K 559.06 K
MMYT Makemytrip Ltd 34.60 4.81 B 0.65 1.91 234.68 K 8.12 M
TVTX Travere Therapeutics Inc 18.46 4.76 B 0.42 2.33 343.43 K 6.34 M
IRDM Iridium Comm Inc 9.0662 4.67 B 0.141 1.58 1.75 M 15.83 M
LAUR Laureate Education Inc 6.639 4.56 B 0.107 1.64 3.9 M 25.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 20.6752 998.9 B 0.1406 0.68 29.82 M 616.52 M
BML-PJ Bank of America Corporation 14.8539 229.21 B 0.0753 0.51 3.77 K 55.95 K
TD Toronto Dominion Bank 34.0086 199.88 B 0.292 0.87 2.39 M 81.3 M
TTE Totalenergies Se ADR 26.6133 192.81 B 0.19 0.72 1.48 M 39.5 M
NVO Novo Nordisk A/S ADR 30.5398 177.74 B 0.4365 1.45 2.75 M 83.9 M
SONY Sony Group Corp ADR 6.1808 157.68 B 0.0459 0.75 3.24 M 20 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6675 137.77 B 0.0252 0.54 1.69 M 7.88 M
SPGI S&P Global Inc 120.6046 135.62 B 1.2362 1.04 1.41 M 169.76 M
BTI British American Tobacco Industries ADR 35.1901 130.83 B 0.1805 0.52 5.87 M 206.53 M
HDB Hdfc Bank Ltd ADR 15.6423 129.32 B 0.1789 1.16 4.25 M 66.54 M
PLD Prologis Inc 40.3587 123.44 B 0.5445 1.37 3.74 M 150.81 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.5155 112.28 B 0.0478 0.87 6.63 M 36.55 M
NOW Servicenow Inc 87.47 105.84 B 0.53 0.61 910.6 K 79.65 M
CM Canadian Imperial Bank of Commerce 25.2723 104.58 B 0.2639 1.06 5.06 M 127.98 M
ENB Enbridge Inc 23.5896 104.51 B 0.3101 1.33 3.36 M 79.35 M
MPC Marathon Petroleum Corp 38.3252 101.49 B 0.3034 0.8 4.85 M 185.94 M
CNQ Canadian Natural Resources 10.1458 100.09 B 0.0712 0.71 7.64 M 77.49 M
PSX Phillips 66 56.0811 95.85 B 0.4459 0.8 2.74 M 153.89 M
UPS United Parcel Service 76.1909 92.21 B 0.4544 0.6 2.48 M 188.81 M
TT Trane Technologies Plc 54.8269 87.94 B 0.2832 0.52 2.53 M 138.64 M
AMT American Tower Corp 96.0713 87.55 B 0.498 0.52 2.71 M 260.71 M
SPG Simon Property Group 106.6222 86.71 B 1.2333 1.17 2.05 M 218.79 M
MSI Motorola Solutions 75.7138 85.07 B 1.1855 1.59 2.11 M 160.07 M
NGG National Grid Transco Plc ADR 37.9242 83.6 B 0.4122 1.1 505.17 K 19.16 M
WMB Williams Companies 18.3507 80.11 B 0.3287 1.82 9.24 M 169.56 M
EPD Enterprise Products Partners LP 14.3931 79.86 B 0.1824 1.28 4.18 M 60.16 M
FDX Fedex Corp 168.2909 72.17 B 0.8451 0.5 2.18 M 366.12 M
APO Apollo Global Management Llc C 17.3223 68.96 B 0.2351 1.38 1.4 M 24.3 M
MS-PI Morgan Stanley 19.7349 67.15 B 0.1213 0.62 44.18 K 871.81 K
DLR Digital Realty Trust 78.1283 67.07 B 0.6976 0.9 1.16 M 90.41 M
KMI Kinder Morgan 13.455 66.74 B 0.1919 1.45 13.91 M 187.13 M
MS-PK Morgan Stanley 18.8544 65.97 B 0.1313 0.7 1.16 M 21.93 M
URI United Rentals 121.1112 65.36 B 0.8523 0.71 979.3 K 118.6 M
ET Energy Transfer LP 9.244 65.15 B 0.1452 1.6 5.15 M 47.63 M
BSX Boston Scientific Corp 24.87 61.96 B 0.42 1.72 13.22 M 328.83 M
WPM Wheaton Precious Metals 18.4299 61.91 B 0.4687 2.61 4.09 M 75.39 M
TRGP Targa Resources 41.17 56.74 B 0.5773 1.42 2.1 M 86.62 M
MPLX Mplx LP 15.468 56.64 B 0.1843 1.21 787.5 K 12.18 M
O Realty Income Corp 37.2758 56.31 B 0.3757 1.02 2.14 M 79.81 M
OKE Oneok Inc 31.4007 53.71 B 0.2945 0.95 3.42 M 107.43 M
AZO Autozone 723.05 51.77 B 3.97 0.55 301.25 K 217.82 M
VEEV Veeva Systems Inc 51.28 49.18 B 0.43 0.85 928.83 K 47.63 M
FNV Franco Nev Corp 59.8698 49.17 B 0.4752 0.8 711.7 K 42.61 M
WAB Wabtec Corp 73.9597 47.59 B 0.7017 0.96 1 M 74.02 M
AU Anglogold Ashanti Ltd ADR 9.1695 47.03 B 0.1277 1.41 2.66 M 24.39 M
VTR Ventas Inc 44.4862 46.93 B 0.3693 0.84 2.53 M 112.57 M
DVN Devon Energy Corp 29.3361 46.43 B 0.1898 0.65 4.81 M 141.02 M
SPG-PJ Simon Property Group Inc 46.0553 45.32 B 0.3362 0.74 1.88 K 86.49 K
IQV Iqvia Holdings Inc 80.53 44.8 B 0.60 0.75 967.38 K 77.9 M
ARES Ares Management LP 13.1982 44.45 B 0.1393 1.07 170.1 K 2.25 M
LYV Live Nation Entertainment 30.37 40.83 B 0.29 0.96 1.06 M 32.06 M
KR Kroger Company 20.4343 39.98 B 0.201 0.99 11.37 M 232.38 M
MLM Martin Marietta Materials 204.1873 36.85 B 6.2589 3.16 927.58 K 189.4 M
VMC Vulcan Materials Company 110.2659 36.29 B 2.5535 2.37 1.68 M 184.89 M
PEG Public Service Enterprise Group Inc 32.6594 36.2 B 0.324 1 3.12 M 101.98 M
HIG Hartford Financial Services Group 39.5665 35.83 B 0.214 0.54 4.26 M 168.75 M
FIX Comfort Systems USA 34.6814 35.81 B 0.7097 2.09 401.81 K 13.94 M
HEI-A HEICO Corporation 37.8622 34.98 B 0.2272 0.6 104.89 K 3.97 M
EXR Extra Space Storage Inc 53.0893 34.73 B 0.2783 0.53 1.18 M 62.43 M
RMD Resmed Inc 65.4881 33.1 B 0.4094 0.63 541 K 35.43 M
P Everpure, Inc. 9.83 32.24 B 0.10 1.03 1.14 M 11.17 M
EC Ecopetrol S.A. ADR 3.663 31.97 B 0.0197 0.54 588.9 K 2.16 M
IRM Iron Mountain Inc 21.5373 31.71 B 0.169 0.79 1.09 M 23.58 M
TWLO Twilio 28.87 31.26 B 0.25 0.87 1.69 M 48.92 M
EQT Eqt Corp 30.5197 30.9 B 0.2098 0.69 2.18 M 66.59 M
AWK American Water Works 65.3391 29.92 B 0.6469 1 1.45 M 94.98 M
WSM Williams-Sonoma 21.6623 29.92 B 0.4808 2.27 6.82 M 147.82 M
CPAY Corpay Inc 151.43 29.89 B 3.33 2.25 2.16 M 327.56 M
DTE Dte Energy Company 64.5417 28.11 B 0.5309 0.83 1.59 M 102.82 M
FE Firstenergy Corp 21.9287 26.88 B 0.3101 1.43 5.81 M 127.32 M
KGC Kinross Gold Corp 3.1603 26.2 B 0.0271 0.86 9.39 M 29.67 M
CLS Celestica Inc 14.53 26.06 B 0.36 2.54 401.28 K 5.83 M
HPQ HP Inc 13.2231 25.66 B 0.1701 1.3 19.24 M 254.42 M
DRI Darden Restaurants 64.9328 25.61 B 0.6519 1.01 3.26 M 211.46 M
FTI Technipfmc Plc 21.7356 24.7 B 0.2139 0.99 3.18 M 69.05 M
MKL Markel Corp 975.86 23.71 B 6.38 0.66 28.89 K 28.2 M
USFD US Foods Holding 27.98 22.9 B 0.20 0.72 560.9 K 15.69 M
XYL Xylem Inc 45.2215 22.44 B 0.2881 0.64 1.23 M 55.63 M
PKG Packaging Corp of America 70.5061 22.25 B 0.3925 0.56 739.6 K 52.15 M
BEP Brookfield Renewable 9.9772 21.29 B 0.0638 0.64 97.74 K 975.17 K
NI NiSource Inc 17.6905 21.18 B 0.1487 0.85 2.07 M 36.66 M
BBY Best Buy Company 35.4633 20.9 B 0.4041 1.15 4.13 M 146.44 M
LEN-B Lennar Corporation 34.9006 20.66 B 0.3757 1.09 51.58 K 1.8 M
XPO Xpo Logistics Inc 16.5538 20.62 B 0.159 0.97 918.26 K 15.2 M
ZBH Zimmer Biomet Holdings 110.1585 19.98 B 0.6766 0.62 886.73 K 97.68 M
FTV Fortive Corp 36.5252 19.46 B 0.3638 1.01 1.22 M 44.59 M
NRG NRG Energy 15.3257 18.56 B 0.2705 1.8 4.98 M 76.32 M
ITT ITT Inc 37.2423 18.34 B 0.2723 0.74 538.6 K 20.06 M
ROL Rollins Inc 14.7927 18.26 B 0.0797 0.54 1.16 M 17.16 M
SNX Synnex Corp 50.4318 17.45 B 0.3514 0.7 238.82 K 12.04 M
RBA Ritchie Bros. Auctioneers Inc 27.6433 17.42 B 0.168 0.61 335.9 K 9.29 M
H Hyatt Hotels Corp 52.2057 17.21 B 0.3192 0.62 596.5 K 31.14 M
BALL Ball Corporation 33.6365 17.16 B 0.2899 0.87 3.63 M 121.94 M
PFGC Performance Food Group Company 23.80 16.96 B 0.35 1.49 553.35 K 13.17 M
KIM Kimco Realty Corp 13.9405 16.96 B 0.082 0.59 5.05 M 70.38 M
JLL Jones Lang Lasalle Inc 109.4831 16.94 B 1.2771 1.18 333.08 K 36.47 M
YUMC Yum China Holdings Inc 24.6013 16.79 B 0.615 2.56 3.29 M 80.85 M
TYL Tyler Technologies 154.56 16.72 B 0.97 0.63 112.98 K 17.46 M
IEX Idex Corp 83.6456 16.67 B 0.5367 0.65 275.52 K 23.05 M
DINO HF Sinclair Corp 21.0497 16.65 B 0.1783 0.85 2.59 M 54.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 10.30 1.03 11.11 9.18 M 94.54 M
PPR Prairie Provident Resources Inc 20.40 1.80 9.68 12.36 K 252.08 K
STC Sangoma Technologies Corp 4.06 0.28 7.41 7.13 K 28.94 K
WJX Wajax Corp 13.868 0.9019 6.96 58.73 K 814.44 K
TWM Tidewater Midstream and Infras Ltd 460.1127 28.1702 6.52 1.85 K 849.37 K
FVI Fortuna Mines Inc 6.92 0.40 6.13 795.5 K 5.5 M
EDV Endeavour Mining Corp 21.1703 1.0996 5.48 222.2 K 4.7 M
PPTA Perpetua Resources Corp 8.10 0.30 3.85 24.09 K 195.13 K
IVN Ivanhoe Mines Ltd 4.64 0.17 3.8 3.12 M 14.46 M
FRX Fennec Pharmaceuticals Inc 4.10 0.15 3.8 14.1 K 57.81 K
FSZ Fiera Capital Corp 6.3157 0.22 3.61 106.75 K 674.18 K
TC Tucows Inc 68.41 2.33 3.53 1 K 68.41 K
TXG Torex Gold Resources Inc 26.1075 0.8861 3.51 359.76 K 9.39 M
TOY Spin Master Corp 36.7397 1.2344 3.48 59 K 2.17 M
Y Yellow Pages Ltd 5.8127 0.192 3.42 75 K 435.95 K
NOU Nouveau Monde Graphite Inc 3.10 0.10 3.33 1.3 K 4.03 K
OGI Organigram Holdings Inc 10.20 0.32 3.24 88.38 K 901.42 K
SVM Silvercorp Metals Inc 4.3013 0.1304 3.13 510.1 K 2.19 M
SIS Savaria Corp 10.7434 0.3146 3.02 104.3 K 1.12 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.0916 0.3727 2.93 200 2.62 K
PTM Platinum Group Metals Ltd 21.90 0.60 2.82 4.25 K 93.07 K
WILD Wildbrain Ltd 5.4885 0.1468 2.75 327.6 K 1.8 M
III Imperial Metals Corp 6.36 0.17 2.75 32.73 K 208.15 K
JOY Journey Energy Inc 3.05 0.08 2.69 9.7 K 29.58 K
AG First Majestic Silver Corp 10.6468 0.2664 2.57 886.59 K 9.44 M
FEC Frontera Energy Corp 17.5218 0.437 2.56 128.8 K 2.26 M
BU Burcon Nutrascience Corp 34.7395 0.8272 2.44 357 12.4 K
ELF E-L Financial 5.1832 0.1203 2.38 201 1.04 K
DRT Dirtt Environmental Solutions Ltd 6.1424 0.1406 2.34 124.38 K 764.01 K
CLS Celestica Inc Sv 19.34 0.44 2.33 347 K 6.71 M
WPM Wheaton Precious Metals Corp 24.3845 0.5544 2.33 1.09 M 26.46 M
GTE Gran Tierra Energy Inc 35.40 0.80 2.31 68.3 K 2.42 M
TPX-B Molson Coors Canada Inc 103.6566 2.2549 2.22 1.21 K 125.63 K
HPS-A Hammond Power Solutions Inc 5.144 0.1111 2.21 1.7 K 8.74 K
HLF High Liner 12.669 0.2597 2.09 22.8 K 288.85 K
CMG Computer Modelling Group Ltd 7.5029 0.1522 2.07 89.1 K 668.51 K
LGO Largo Resources Ltd 5.00 0.10 2.04 8.32 K 41.6 K
SGR-U Slate Grocery REIT 4.891 0.0928 1.93 3.6 K 17.61 K
PGIC-PA Premium Global Income Split Corp 8.7654 0.1633 1.9 201 1.76 K
WEED Canopy Growth Corp 106.50 1.90 1.82 199.88 K 21.29 M
WTE Westshore Terminals Investment Corp 16.47 0.2925 1.81 101.97 K 1.68 M
SSRM Ssr Mining Inc 13.5229 0.2394 1.8 489.3 K 6.62 M
MRE Martinrea International Inc 8.8337 0.1541 1.78 325.58 K 2.88 M
VET Vermilion Energy Inc 33.3857 0.5757 1.75 386 K 12.89 M
NWC The North West Company Inc 21.8006 0.3713 1.73 111.6 K 2.43 M
TA-PE TransAlta Corp Pref E 7.2883 0.1222 1.71 1.7 K 12.39 K
NOA North American Construction Group Ltd 5.7771 0.0966 1.7 41.9 K 242.06 K
MEQ Mainstreet Eq J 36.5234 0.6086 1.69 1 K 36.52 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.6989 0.1933 1.68 4.73 K 55.31 K
PD Precision Drilling Corp 125.80 2.00 1.62 1.15 M 144.3 M
SWP Swiss Water Decaffeinated Coffee Inc 5.8027 0.0895 1.57 8 K 46.42 K
MTL Mullen Group Ltd 10.9285 0.1682 1.56 97.4 K 1.06 M
JAG Jaguar Mining Inc 5.8947 0.0907 1.56 27.02 K 159.25 K
EMP-A Empire Company Limited 17.3205 0.2643 1.55 327.6 K 5.67 M
RCH Richelieu Hardware Ltd 24.7211 0.3686 1.51 40.27 K 995.64 K
PSI Pason Systems Inc 12.9158 0.1882 1.48 145.43 K 1.88 M
CG Centerra Gold Inc 3.6367 0.0523 1.46 819.4 K 2.98 M
OVV Ovintiv Inc 63.2257 0.8927 1.43 1.1 M 69.77 M
MTY Mty Food Group Inc 43.2319 0.6065 1.42 19.1 K 825.73 K
PRV-UN Pro Real Estate Investment Trust 3.0216 0.0413 1.39 88.73 K 268.12 K
VCM Vecima Networks Inc 8.7009 0.1187 1.38 7.6 K 66.13 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.7077 0.0761 1.35 400 2.28 K
OBE Obsidian Energy Ltd 15.89 0.21 1.34 646.58 K 10.27 M
ENGH Enghouse Systems Ltd 22.7318 0.2922 1.3 144.86 K 3.29 M
CAS Cascades Inc 10.1368 0.1256 1.25 547.58 K 5.55 M
TCW Trican Well 3.549 0.0438 1.25 1.04 M 3.69 M
MUX Mcewen Mining Inc 5.5425 0.0684 1.25 35.57 K 197.15 K
BPO-PX Brookfield Office Properties Inc Pref X 5.92 0.0727 1.24 500 2.96 K
CCA Cogeco Communications Inc 50.3207 0.6162 1.24 81.8 K 4.12 M
PBH Premium Brands Holdings Corp 66.0526 0.8067 1.24 85.39 K 5.64 M
ENB Enbridge Inc 31.0165 0.3675 1.2 3.64 M 112.9 M
PGIC Premium Global Income Split Corp 38.8548 0.4557 1.19 63 2.45 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.0271 0.1152 1.16 22.29 K 223.52 K
TRZ Transat At Inc 5.27 0.06 1.15 106.87 K 563.22 K
ERD Erdene Resource Development Corp 5.28 0.06 1.15 10.62 K 56.06 K
CXI Currency Exchange International Corp 22.00 0.25 1.15 3.1 K 68.2 K
TOT Total Energy Services Inc 10.84 0.1223 1.14 56.97 K 617.59 K
IMG Iamgold Corp 5.32 0.06 1.14 2 M 10.61 M
RUS Russel Metals 15.9945 0.1783 1.13 146.5 K 2.34 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.4768 0.1575 1.1 4.41 K 63.87 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.6914 0.1367 1.09 6.47 K 82.14 K
SYZ Sylogist Ltd 6.5478 0.0704 1.09 3.12 K 20.44 K
K Kinross Gold Corp 4.2214 0.045 1.08 5.49 M 23.17 M
EFN Element Fleet Management Corp 9.9226 0.1048 1.07 2.04 M 20.25 M
EFX Enerflex Ltd 16.1209 0.1699 1.07 145.7 K 2.35 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.0383 0.1477 1.06 1.8 K 25.27 K
EMA-PF Emera Inc Pref F 14.0257 0.1455 1.05 2.2 K 30.86 K
BYD Boyd Group Services Inc 81.5972 0.8371 1.04 30.9 K 2.52 M
IPO Inplay Oil Corp 8.7996 0.0893 1.03 733 6.45 K
WDO Wesdome Gold Mines Ltd 4.02 0.04 1.01 447.41 K 1.8 M
DII-B Dorel Industries Inc 11.546 0.1128 0.99 26.86 K 310.15 K
ELF-PF E-L Financial Corp Ltd Pref F 14.7304 0.1421 0.97 5.5 K 81.02 K
EDR Endeavour Silver Corp 3.8456 0.0364 0.96 203.4 K 782.18 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.5731 0.1376 0.95 8.49 K 123.78 K
CTC-A Canadian Tire Corporation Limited 115.3934 1.0883 0.95 204.3 K 23.57 M
TWC Twc Enterprises Ltd 9.695 0.0914 0.95 2.9 K 28.12 K
FSV Firstservice Corp 75.81 0.6977 0.93 64.2 K 4.87 M
ALS Altius Minerals Corp 10.7579 0.096 0.9 20.12 K 216.49 K
CIU-PA CU Inc Pref A 13.5343 0.1195 0.89 605 8.19 K
REI-UN RioCan Real Estate Investment Trust 15.3334 0.1346 0.89 564.34 K 8.65 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 23.65 6.05 B 0.65 2.83 1.63 M 38.59 M
HOS Hornbeck Offshore Services, Inc 7.77 1.74 B 0.23 3.05 1.59 M 12.32 M
GAMI GAMCO Investors Inc 25.3383 536.94 M 0.1884 0.75 23.7 K 600.52 K
ACRG American Clean Resources Group Inc. 5.50 98.71 M 0.50 10 334 1.84 K
ORBT Orbit International Corporation 4.1021 8.33 M 0.0965 2.41 702 2.88 K
ECEZ Ecosciences Inc 15.00 2.51 M 2.00 15.38 3.38 K 50.7 K
GTCH GBT Technologies Inc 5800.00 2.44 M 200.00 3.57 6 34.8 K
MMEX MMEX Resources Corporation 28000.00 2.23 M 11690.00 71.67 193 5.4 M
CGAC Code Green Apparel Corp 3.68 1.09 M 0.804 27.96 10 36.8
ZRFY Zerify Inc 8.65 497.56 K 0.125 1.47 14.19 K 122.78 K
ABWN Airborne Wireless Network 79795.1641 486.27 K 899.9453 1.14 6 478.77 K
TGHI Touchpoint Group Holdings Inc 43.305 344.25 K 1.185 2.81 1.7 K 73.66 K
BLSP Blue Sphere Corporation 6.38 216.59 K 0.38 6.33 4.83 K 30.82 K
ENDV Endonovo Therapeutics Inc 53.00 180.75 K 5.60 11.81 3 159
DSGT DSG Global Inc 1720.00 164.82 K 120.00 7.5 67.98 K 116.93 M
PCHK Pacific Conquest Holdings Inc 48.00 120.05 K 35.00 269.23 22 1.06 K
BOMO Bowmo Inc 10.00 13.64 K 2.00 25 118 1.18 K
MLRT Metalert Inc. 63.3766 10.43 K 0.975 1.56 872 55.26 K
CGIP Celadon Group Inc 6.529 5.66 K 0.0498 0.77 557.71 K 3.64 M
CLAZF Claritas Pharmaceuticals Inc 6.58 3.66 K 0.18 2.81 3.89 K 25.58 K
EMWPF Eros Media World Plc 206.00 1.9 K 4.00 1.98 41.76 K 8.6 M
AFOM All For One Media Corp 214.05 324 39.6706 22.75 25.1 K 5.37 M
SYNE Synthesis Energy Systems Inc 54.528 157 0.864 1.61 228 12.43 K
RBNW Renewable Energy and Power Inc 798.8002 78.8002 10.94 127 101.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHB Delivra Health Brands Inc. 7.60 7.5986 542757.19 56.25 K 427.5 K
SKYG Sky Gold Corp 3.90 0.60 18.18 15.7 K 61.23 K
WPG West Point Gold Corp. 3.50 0.50 16.67 5.94 K 20.78 K
ENA Enablence Technologies Inc 8.40 1.20 16.67 1.83 K 15.4 K
SKP StrikePoint Gold Inc 4.50 0.60 15.38 23.16 K 104.22 K
NAR North Arrow Minerals Inc 3.10 0.40 14.81 2.65 K 8.21 K
FUSE Fuse Cobalt Inc 8.00 1.00 14.29 24.29 K 194.3 K
CDA Canuc Resources Corporation 4.50 0.50 12.5 6.15 K 27.68 K
EPO-H Encanto Potash Corp 5.50 0.50 10 11.81 K 64.97 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 2.49 K 13.67 K
KNOX Vault Strategic Mining Corp. 11.00 1.00 10 445 4.89 K
KORE KORE Mining Ltd 5.50 0.50 10 680 3.74 K
GORO Goldgroup Mining Inc. 4.80 0.40 9.09 383 1.84 K
PGP Power Group Projects Corp 14.00 1.00 7.69 4.68 K 65.49 K
VG Volcanic Gold Mines Inc 4.13 0.28 7.27 3.29 K 13.57 K
IFR International Frontier Resources Corporation 6.60 0.4286 6.94 3.23 K 21.3 K
KEEK Personas Social Incorporated 46.50 2.50 5.68 4.29 K 199.3 K
GPUS Alset AI Ventures Inc. 16.80 0.80 5 2.46 K 41.26 K
CTEK CLEANTEK Industries Inc 13.5294 0.5882 4.55 162 2.19 K
GSKR Goldsky Resources Corp. 4.16 0.16 4 4.65 K 19.34 K
GST Gold Strategy Inc. 7.00 0.25 3.7 20 140
ERA Elcora Advanced Materials Corp 3.20 0.10 3.23 2 K 6.4 K
MPH Medicure Inc 9.93 0.30 3.12 16.22 K 161.03 K
CAMB Cambria Gold Mines Inc. 96.50 2.50 2.66 35.4 K 3.42 M
SEVA Seva Mining Corp. 4.00 0.10 2.56 1.2 K 4.8 K
TIG Triumph Gold Corp 4.20 0.10 2.44 3.97 K 16.67 K
REKO Reko International Group Inc 3.6298 0.0854 2.41 1.2 K 4.36 K
NXS Nexus Gold Corp 625.00 12.50 2.04 92 57.5 K
LIB LibertyStream Infrastructure Partners Inc. 3.90 0.075 1.96 9.93 K 38.71 K
CDB Cordoba Minerals Corp 21.42 0.34 1.61 7.27 K 155.74 K
TELO Telo Genomics Corp 3.50 0.05 1.45 114.9 K 402.15 K
BTR Bonterra Resources Inc 4.00 0.05 1.27 51.34 K 205.36 K
LXM Lux Metals Corp. 8.00 0.10 1.27 18.68 K 149.4 K
NPR North Peak Resources Ltd 6.44 0.08 1.26 34.2 K 220.25 K
RX BioSyent Inc 7.2133 0.0468 0.65 8 K 57.71 K
AUMB 1911 Gold Corporation 5.19 0.03 0.58 825.42 K 4.28 M
© 2026 - CastFwd Corp.