Gainer Valuations for 28 March 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 28 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.9137 58.92 B 0.5245 2.15 206.6 K 5.15 M
LNG Cheniere Energy 43.5594 56.76 B 0.3632 0.84 1.45 M 63.35 M
CQP Cheniere Energy Partners LP 17.8078 27.77 B 0.1983 1.13 119.3 K 2.12 M
SEB Seaboard Corporation 3896.7617 3.38 B 65.9612 1.72 200 779.35 K
NOG Northern Oil and Gas 21.0465 2.43 B 1.2142 6.12 39.92 K 840.18 K
CET Central Securities Corp 14.9453 1.63 B 0.1195 0.81 25.5 K 381.11 K
TMP Tompkinstrustco 61.6129 1.43 B 1.1045 1.83 26.6 K 1.64 M
REPX Riley Exploration Permian Inc 4.1241 912.07 M 0.375 10 493 2.03 K
OBE Obsidian Energy Ltd 11.41 636.24 M 0.07 0.62 179.29 K 2.05 M
RLGT Radiant Logistics 4.99 417.65 M 0.03 0.6 220.69 K 1.1 M
CMCL Caledonia Mining Cp 5.0445 411.84 M 0.1058 2.14 3.14 K 15.83 K
GTE Gran Tierra Energy Inc 25.30 333.28 M 0.40 1.61 153.81 K 3.89 M
REI Ring Energy Inc 10.70 289.2 M 0.94 9.63 461.6 K 4.94 M
EVI Evi Industries Inc 18.9243 270.19 M 0.0958 0.51 11.1 K 210.06 K
ACU Acme United Corp 22.9775 262.16 M 0.294 1.3 3.1 K 71.23 K
LCTX Lineage Cell Therapeutics Inc 3.0562 257.97 M 0.0279 0.92 373.8 K 1.14 M
GENC Gencor Industries IN 14.95 249.18 M 0.25 1.7 18.44 K 275.71 K
PLX Protalix Biotherapeutics 12.40 204.65 M 0.70 5.98 541.48 K 6.71 M
CMT Core Molding Technologies Inc 17.3685 185.38 M 1.2166 7.53 50.7 K 880.58 K
PLG Platinum Group Metals Ltd 16.00 140.67 M 0.20 1.27 42.6 K 681.55 K
ESP Espey Mfg. & Electronics 17.1995 140.16 M 0.2359 1.39 1.5 K 25.8 K
EPM Evolution Petroleum Corp 4.378 139.8 M 0.0831 1.93 163 K 713.61 K
SDEV Stablecoin Development Corporation 15790.042 71.65 M 607.3086 4 5 78.95 K
COE 51Talk Online Education Group 71.68 60.49 M 3.60 5.29 21.92 K 1.57 M
ATNM Actinium Pharmaceuticals Inc 47.3999 44.96 M 2.3999 5.33 46.27 K 2.19 M
FSP Franklin Street Properties 7.4222 44.87 M 0.0504 0.68 339.8 K 2.52 M
XTNT Xtant Medical Holdings Inc 7.44 40.6 M 1.08 16.98 72.01 K 535.78 K
TOON Kartoon Studios Inc 37.80 31.1 M 0.60 1.61 3.59 K 135.7 K
BCHT Birchtech Corp. 6.00 30.25 M 1.20 25 320.2 K 1.92 M
MXC Mexco Energy Corp 4.0218 21.32 M 0.3004 8.07 800 3.22 K
SRXH Srx Health Solutions Inc 4391.1113 16.38 M 231.1113 5.56 9 39.52 K
ACCS Access Newswire Inc 9.7549 13.03 M 0.049 0.5 7.02 K 68.44 K
INUV Inuvo Inc 12.90 6.76 M 0.30 2.38 1.91 K 24.64 K
CANF Can-Fite Biopharma Ltd ADR 5729.9971 4.91 M 90.0029 1.6 12 68.76 K
DSS Document Security Systems 597.2216 4.62 M 15.5797 2.68 116 69.28 K
AMBO Ambow Education Holding Ltd ADR 59.00 4.23 M 1.50 2.61 40 2.36 K
TPHS Trinity Pl Hlds Inc 7.3393 1.93 M 0.0497 0.68 23.22 K 170.39 K
OGEN Oragenics Inc 8280.00 1.58 M 180.00 2.22 1 8.28 K
MTNB Matinas Biopharma Hl 147.50 1.17 M 20.00 15.69 13.7 K 2.02 M
SCPX Scorpius Holdings Inc 11883.0322 12.23 K 109.1582 0.93 26 308.96 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.2585 0.3679 1.48 3.6 K 90.93 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.8451 0.3066 1.2 41.54 K 1.07 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.3258 0.2702 1.08 3.21 K 81.37 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 50.7749 1.108 2.23 97.75 M 4.96 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.24 97.45 M 0.27 9.09 148 479.52

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.37 633.83 B 0.64 1.34 502.38 K 24.3 M
SI Silver 18.252 1.07 B 0.144 0.8 72.06 K 1.32 M
CL Crude Oil 48.37 0.64 1.34 502.38 K 24.3 M
BZ Brent Crude 51.33 0.58 1.14 186.41 K 9.57 M
ZL Soybean Oil 32.81 0.18 0.55 2.23 K 73.2 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9096.8301 1.11 B 161.7197 1.81 61.87 M 562.78 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 33.2564 4.98 T 0.6753 2.07 133.5 M 4.44 B
AMZN Amazon.com Inc 42.80 2.8 T 0.459 1.08 60.83 M 2.6 B
META Meta Platforms Inc 140.6562 1.56 T 1.4288 1.03 14.68 M 2.06 B
TSLA Tesla Inc 18.4967 1.42 T 0.482 2.68 119.81 M 2.22 B
AVGO Broadcom Inc. 17.4338 1.4 T 0.1499 0.87 17.93 M 312.57 M
WMT Walmart Inc. 20.1222 998.9 B 0.1889 0.95 21.76 M 437.79 M
ASML ASML Holding N.V. ADR 122.2732 549.12 B 0.9962 0.82 1.37 M 167.55 M
INTC Intel Corp 29.2731 299.13 B 0.1727 0.59 18.4 M 538.57 M
NFLX Netflix Inc 14.517 260.38 B 0.111 0.77 46.38 M 673.3 M
PANW Palo Alto Networks Inc 18.8116 256.86 B 0.1783 0.96 8.37 M 157.5 M
LIN Linde Plc 102.6395 236.54 B 0.769 0.75 2.12 M 217.65 M
PEP Pepsico Inc 85.4542 192.61 B 0.4712 0.55 3.95 M 337.15 M
SHOP Shopify Inc 7.237 191.58 B 0.197 2.8 17.41 M 125.98 M
QCOM Qualcomm Inc 44.9585 176.99 B 0.5641 1.27 5.95 M 267.66 M
ADI Analog Devices 69.4862 176.17 B 0.6762 0.98 2.92 M 202.65 M
IBKR Interactive Brokers 8.6599 129.18 B 0.0623 0.72 1.76 M 15.21 M
BKNG Booking Holdings Inc 70.2261 119.49 B 0.6459 0.93 11.37 M 798.65 M
MAR Marriot International 87.4344 107.24 B 1.2215 1.42 2.26 M 197.33 M
STX Seagate Technology 31.318 105.83 B 0.256 0.82 3.42 M 107.05 M
WDC Western Digital Cp 54.3225 98.74 B 1.3418 2.53 5.29 M 287.5 M
CSX CSX Corp 13.9625 90.99 B 0.3334 2.45 25.94 M 362.21 M
CTAS Cintas Corp 28.8814 88.29 B 0.2472 0.86 2.01 M 58.04 M
FTNT Fortinet Inc 7.312 87.31 B 0.044 0.61 3.63 M 26.52 M
SNPS Synopsys Inc 71.96 86.32 B 0.60 0.84 1.22 M 88.02 M
ROST Ross Stores Inc 60.1704 74.13 B 0.3934 0.66 2.08 M 124.87 M
HON Honeywell International Inc. Common Stock 94.0242 69.74 B 0.5853 0.63 2.18 M 205.44 M
FAST Fastenal Company 10.0521 60.8 B 0.166 1.68 6.59 M 66.22 M
MPWR Monolithic Power Sys 85.9462 58.06 B 1.4839 1.76 272.2 K 23.39 M
PCAR Paccar Inc 31.8444 53.69 B 0.2848 0.9 1.75 M 55.75 M
FANG Diamondback Energy 77.8147 49.96 B 1.7603 2.31 2.5 M 194.83 M
LITE Lumentum Hld 54.70 48.84 B 0.55 1.02 1.07 M 58.77 M
FITB Fifth Third Bancorp 18.1265 47.93 B 0.3663 2.06 5.96 M 107.96 M
BKR Baker Hughes A Ge Co. Cl A 32.296 47.54 B 0.5467 1.72 2.86 M 92.44 M
ROP Roper Industries 196.749 47.2 B 2.2488 1.16 492.54 K 96.91 M
WDAY Workday Inc 83.73 46.49 B 0.81 0.98 604.42 K 50.61 M
TEAM Atlassian 29.81 38.9 B 0.22 0.74 382.27 K 11.4 M
COHR Coherent Inc 39.60 37.98 B 0.20 0.51 952.2 K 37.71 M
UAL United Airlines Holdings Inc 70.74 36.63 B 2.37 3.47 4.97 M 351.78 M
NBIS Nebius Group N.V. 22.43 35.2 B 0.26 1.17 1.04 M 23.26 M
ACGL Arch Capital Grp Ltd 29.8677 34.92 B 0.2979 1.01 543 K 16.22 M
ODFL Old Dominion Freight Line Inc 27.4704 33.98 B 0.4695 1.74 1.58 M 43.48 M
NTAP Netapp Inc 32.6111 33.23 B 0.1981 0.61 2.31 M 75.3 M
GMAB Genmab A/S ADR 20.497 32.98 B 0.135 0.66 2 K 40.99 K
ESLT Elbit Systems Ltd 103.0598 31.99 B 2.6102 2.6 83.8 K 8.64 M
STLD Steel Dynamics Inc 28.7767 31.7 B 0.7882 2.82 2.33 M 66.97 M
MCHP Microchip Technology 31.0876 31.68 B 0.2876 0.93 4.06 M 126.29 M
NTRS Northern Trust Corp 67.012 31.29 B 0.8708 1.32 1.41 M 94.57 M
HBAN Huntington Bcshs 8.9123 31.18 B 0.1348 1.54 10.63 M 94.77 M
EXPE Expedia Group Inc 123.6915 30.76 B 1.1791 0.96 1.24 M 152.97 M
WTW Weight Watchers International, Inc 116.0818 30.33 B 1.6806 1.47 668.3 K 77.58 M
DXCM Dexcom 21.0025 29.62 B 0.1525 0.73 2.54 M 53.44 M
CPRT Copart Inc 7.80 29.6 B 0.04 0.52 4.51 M 35.18 M
CTSH Cognizant Tech Sol 52.0772 28.93 B 0.291 0.56 3.81 M 198.65 M
CINF Cincinnati Financial 57.0463 28.47 B 0.6609 1.17 424.8 K 24.23 M
BIDU Baidu Inc ADR 169.79 27.87 B 0.86 0.51 2.06 M 349.63 M
ULTA Ulta Beauty Inc 282.86 27.57 B 2.72 0.97 379.7 K 107.4 M
AXON Axon Enterprise Inc 22.79 25.49 B 0.32 1.42 611.7 K 13.94 M
FCNCA First Citizens Bancs 319.9674 25.26 B 4.4993 1.43 16.3 K 5.22 M
ON On Semiconductor 15.29 24.65 B 0.28 1.87 6.06 M 92.62 M
DLTR Dollar Tree Inc 76.55 24.61 B 0.42 0.55 2.56 M 196.06 M
EXPD Expeditors Intl 50.5481 23.84 B 0.7255 1.46 975.1 K 49.29 M
PFG Principal Financial Group Inc 44.837 23.55 B 0.6404 1.45 966.5 K 43.33 M
TROW T Rowe Price Group 48.8092 23.13 B 0.5424 1.12 2.06 M 100.35 M
LPLA Lpl Financial Hld 36.1311 23.01 B 0.818 2.32 653.4 K 23.61 M
JBHT J B Hunt Transport 84.9949 20.28 B 1.6476 1.98 1.09 M 92.97 M
SBAC SBA Communications 108.7595 19.78 B 0.6881 0.64 1.01 M 109.43 M
SWKS Skyworks Solutions 80.1256 19.33 B 0.6055 0.76 1.15 M 92.37 M
WWD Woodward Inc 63.9042 18.74 B 0.4724 0.74 175.29 K 11.2 M
PR Permian Resources Corp 15.8678 18.24 B 0.647 4.25 861.8 K 13.67 M
EWBC East West Bancorp 41.4961 17.65 B 0.6755 1.65 790.7 K 32.81 M
NDSN Nordson Corp 111.4056 17.26 B 1.1276 1.02 189.3 K 21.09 M
HST Host Marriott Financial Trust 12.725 17.1 B 0.1051 0.83 6.22 M 79.2 M
PAA Plains All American Pipeline LP 15.7285 16.88 B 0.1149 0.74 1.13 M 17.8 M
MTSI Macom Technology S 46.19 16.11 B 0.97 2.15 287.58 K 13.28 M
NTNX Nutanix Inc 19.92 15.92 B 0.14 0.71 1.12 M 22.35 M
NWS News Cp Cl B 12.0031 15.57 B 0.2718 2.32 548.86 K 6.59 M
ICLR Icon Plc 80.20 15.34 B 1.23 1.56 315.45 K 25.3 M
PNFP Pinnacle Finl Ptnrs 58.3993 15.21 B 1.4498 2.55 255.57 K 14.93 M
APA Apa Corp 40.5837 15.17 B 1.1885 3.02 3.06 M 124.24 M
ZBRA Zebra Technologies 88.58 15.16 B 2.08 2.4 284.87 K 25.23 M
LECO Lincoln Elec Hld 73.2721 14.91 B 0.7764 1.07 343.5 K 25.17 M
CHRW C.H. Robinson Ww 62.8614 14.53 B 0.4055 0.65 1.19 M 75.05 M
NWSA News Cp Cl A 11.5993 14.19 B 0.2348 2.07 1.21 M 14.05 M
COKE Coca Cola Bot Cons 18.9605 13.84 B 0.246 1.31 488.28 K 9.26 M
FIVE Five Below Inc 43.18 13.23 B 0.60 1.41 1.33 M 57.42 M
SMMT Summit Therapeu ADR 13.04 13.06 B 0.42 3.33 15.5 K 202.12 K
SEIC Sei Investments Company 45.2495 12.49 B 0.4736 1.06 553.73 K 25.06 M
TRMB Trimble Navigation 31.71 12.4 B 0.36 1.15 707.12 K 22.42 M
TXRH Texas Roadhouse Inc 39.8314 12.07 B 0.7851 2.01 866.58 K 34.52 M
GLPI Gaming & Leisure 18.4366 11.64 B 0.1252 0.68 535.9 K 9.88 M
DPZ Domino's Pizza Inc Common Stock 166.9412 11 B 0.8936 0.54 438.9 K 73.27 M
BMRN Biomarin Pharmaceuticals 89.10 10.85 B 0.87 0.99 919.6 K 81.94 M
TTEK Tetra Tech Inc 7.4963 10.32 B 0.1034 1.4 1.75 M 13.1 M
WTFC Wintrust Financial Corp 59.2603 10.21 B 0.7991 1.37 370.48 K 21.95 M
UMBF Ump Financial Corp 63.5511 10.16 B 0.8995 1.44 184.4 K 11.72 M
SSB South State Cp 71.0741 10.07 B 1.3364 1.92 119 K 8.46 M
BPOP Popular Inc 30.6121 9.83 B 0.5506 1.83 811.3 K 24.84 M
ZION Zions Bancorp 31.5185 9.45 B 0.3969 1.28 2.39 M 75.4 M
ONB Old National Bncp 12.7911 9.43 B 0.2641 2.11 784 K 10.03 M
LFUS Littelfuse Inc 147.9708 9.04 B 1.9089 1.31 119.92 K 17.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 26.8902 1.95 T 0.1452 0.54 4.53 M 121.73 M
BRK-A Berkshire Hathaway Inc (Class A) 252520.00 1.22 T 1639.00 0.65 411 103.79 M
BRK-B Berkshire Hathaway Inc (Class B) 168.31 1.22 T 0.87 0.52 4.6 M 773.89 M
LLY Eli Lilly and Company 73.6845 1.21 T 0.4434 0.61 2.75 M 203 M
WMT Walmart Stores 20.1703 998.9 B 0.1893 0.95 21.76 M 438.84 M
JPM JP Morgan Chase & Company 69.6666 888.27 B 1.0694 1.56 16.26 M 1.13 B
XOM Exxon Mobil Corporation 59.6794 676.62 B 0.4303 0.73 11.03 M 658.18 M
CVX Chevron Corp 72.9623 414.8 B 0.6059 0.84 6.33 M 461.96 M
BAC Bank of America Corporation 19.1017 341.01 B 0.3661 1.95 95.76 M 1.83 B
GE General Electric Company 130.2015 335.38 B 0.7912 0.61 5.81 M 756.57 M
HSBC HSBC Holdings Plc ADR 26.0953 297.73 B 0.2288 0.88 1.82 M 47.47 M
MS Morgan Stanley 32.5881 283.95 B 0.6979 2.19 12.94 M 421.85 M
SHEL Royal Dutch Shell Plc ADR 52.85 280.78 B 0.58 1.11 3.24 M 170.98 M
RY Royal Bank of Canada 51.4439 278.49 B 0.4927 0.97 983.8 K 50.61 M
SAP SAP Ag ADR 84.2271 269.45 B 0.9749 1.17 655.4 K 55.2 M
BML-PG Bank of America Corporation 13.9047 260.21 B 0.1301 0.94 5.86 K 81.41 K
RTX Raytheon Technologies 58.0433 255.76 B 0.4686 0.81 5.18 M 300.46 M
CAT Caterpillar Inc 76.0512 255.63 B 1.1782 1.57 3.87 M 294.02 M
TM Toyota Motor Corp Ltd 91.136 254.63 B 0.5513 0.61 205.36 K 18.72 M
WFC Wells Fargo & Company 43.3851 251.98 B 0.4419 1.03 14.88 M 645.52 M
GS Goldman Sachs Group 189.2795 249.73 B 3.1777 1.71 4.47 M 846.31 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.609 236.03 B 0.098 2.17 2.9 M 13.38 M
ANET Arista Networks Inc 8.3731 215.79 B 0.1118 1.35 12.28 M 102.82 M
AXP American Express Company 69.3595 215.24 B 0.9173 1.34 4.24 M 293.8 M
BHP BHP Billiton Ltd ADR 18.1972 203.04 B 0.3488 1.95 4.92 M 89.58 M
DIS Walt Disney Company 105.7682 201.59 B 0.6269 0.6 6.28 M 664.32 M
TD Toronto Dominion Bank 33.4315 199.88 B 0.3667 1.11 1.88 M 62.87 M
C Citigroup Inc 44.4811 197.05 B 0.8159 1.87 15.39 M 684.61 M
SHOP Shopify Inc 7.237 194.77 B 0.197 2.8 17.41 M 125.98 M
WFC-PL Wells Fargo & Company 885.2597 187.78 B 4.5787 0.52 8.53 K 7.55 M
BLK Blackrock Inc 304.5667 182.05 B 4.5049 1.5 593.8 K 180.85 M
DE Deere & Company 94.0526 181.09 B 1.0158 1.09 1.86 M 175.4 M
WELL Welltower Inc 51.1501 179.74 B 0.3477 0.68 1.93 M 98.79 M
CRM Salesforce.com Inc 80.9515 175.83 B 0.5223 0.65 3.22 M 260.34 M
UNP Union Pacific Corp 86.5357 172.38 B 1.214 1.42 4.24 M 366.66 M
SAN Banco Santander ADR 4.2761 169.27 B 0.0414 0.98 5.16 M 22.06 M
COP ConocoPhillips 34.3651 163.71 B 0.8254 2.46 7.03 M 241.75 M
SCHW The Charles Schwab Corp 35.8758 158.22 B 0.9481 2.71 8.93 M 320.53 M
ACN Accenture Plc 103.534 153.89 B 1.6722 1.64 5.52 M 571.09 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1897 146.21 B 0.0344 0.67 1.13 M 5.88 M
SCCO Southern Copper Corp 24.1225 142.73 B 0.1607 0.67 1.05 M 25.33 M
CB Chubb Ltd 116.7458 139.47 B 1.1336 0.98 1.47 M 171.23 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7387 137.77 B 0.0241 0.51 2.32 M 11.02 M
BA Boeing Company 165.8526 137.41 B 1.1783 0.72 2.41 M 400.14 M
RIO Rio Tinto Plc ADR 20.1438 136.19 B 0.3106 1.57 3.19 M 64.32 M
ETN Eaton Corp 59.293 132.76 B 0.4935 0.84 1.7 M 100.81 M
PGR Progressive Corp 30.7437 131.96 B 0.2855 0.94 4.82 M 148.29 M
LMT Lockheed Martin Corp 212.1707 131 B 1.5452 0.73 1.02 M 216.69 M
LOW Lowe's Companies 69.7333 125.98 B 0.7109 1.03 4.35 M 303.43 M
PLD Prologis Inc 39.1296 123.44 B 0.3345 0.86 2.95 M 115.41 M
MCK Mckesson Corp 139.7384 122.48 B 1.2866 0.93 1.79 M 249.52 M
IBN Icici Bank Ltd ADR 7.4113 121.68 B 0.0603 0.82 7.28 M 53.97 M
COF Capital One Financial Corp 71.9854 121.43 B 1.7447 2.48 3.79 M 272.77 M
BMO Bank of Montreal 50.5101 118.95 B 0.3044 0.61 422.6 K 21.35 M
PH Parker-Hannifin Corp 138.0522 115.74 B 2.4224 1.79 958.7 K 132.35 M
BP BP Plc ADR 20.4858 114.69 B 0.1026 0.5 5.86 M 120.1 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.2882 112.28 B 0.0479 0.91 6.19 M 32.73 M
BNS Bank of Nova Scotia 36.2131 111.75 B 0.2699 0.75 897.6 K 32.5 M
NOW Servicenow Inc 86.00 105.84 B 1.13 1.33 940.4 K 80.87 M
CM Canadian Imperial Bank of Commerce 25.6973 104.58 B 0.214 0.84 699.8 K 17.98 M
ENB Enbridge Inc 23.4768 104.51 B 0.2424 1.04 3.44 M 80.65 M
CNQ Canadian Natural Resources 9.8982 100.09 B 0.0866 0.88 7.69 M 76.09 M
EQNR Equinor ASA ADR 10.1201 99.39 B 0.0657 0.65 2.1 M 21.23 M
ICE Intercontinental Exchange 53.3582 96.27 B 0.3835 0.72 2.08 M 110.8 M
PSX Phillips 66 55.1609 95.85 B 0.4744 0.87 2.39 M 131.75 M
GD General Dynamics Corp 154.5328 95.68 B 2.4192 1.59 1.23 M 190.23 M
WM Waste Management 61.7782 93.95 B 0.3929 0.64 1.62 M 100.07 M
USB U.S. Bancorp 37.2384 92.63 B 0.3603 0.98 7.74 M 288.08 M
BN Brookfield Corporation 11.5354 92.37 B 0.1677 1.48 3.47 M 40.03 M
UPS United Parcel Service 75.4027 92.21 B 1.0012 1.35 3.19 M 240.65 M
ELV Elevance Health Inc 145.8638 91.96 B 2.1357 1.49 1.32 M 193.25 M
GLW Corning Inc 21.7423 91.42 B 0.1105 0.51 4.87 M 105.83 M
EMR Emerson Electric Company 47.7237 90.93 B 0.8109 1.73 2.8 M 133.58 M
ING ING Groep N.V. ADR 9.0325 90.4 B 0.0895 1 2.45 M 22.1 M
PNC PNC Bank 88.3201 89.43 B 1.5201 1.75 2.66 M 234.72 M
KKR KKR & Co. LP 15.5903 89.11 B 0.1485 0.96 4.3 M 67.1 M
TT Trane Technologies Plc 53.7279 87.94 B 0.7618 1.44 2.13 M 114.44 M
RCL Royal Caribbean Cruises Ltd 91.29 87.51 B 0.9464 1.05 1.37 M 125.33 M
SPG Simon Property Group 104.1555 86.71 B 1.1776 1.14 1.98 M 206.29 M
FCX Freeport-Mcmoran Inc 11.3743 85.33 B 0.3258 2.95 23.01 M 261.7 M
ECL Ecolab Inc 113.3776 84.33 B 0.6901 0.61 1.08 M 122.79 M
HLT Hilton Inc 56.622 83.78 B 0.7914 1.42 1.87 M 105.97 M
HWM Howmet Aerospace Inc 19.9489 81.84 B 0.3542 1.81 3.32 M 66.23 M
JCI Johnson Controls Intl 33.8767 81.79 B 0.3085 0.92 4.18 M 141.53 M
PWR Quanta Services 35.9163 81.5 B 0.4923 1.39 1.32 M 47.5 M
TRV The Travelers Companies Inc 100.2743 80.98 B 0.6504 0.65 1.19 M 119.06 M
CP Canadian Pacific Railway 27.2374 80.15 B 0.3961 1.48 3.02 M 82.31 M
ITW Illinois Tool Works Inc 106.761 79.85 B 1.0201 0.96 1.48 M 157.59 M
SU Suncor Energy Inc 21.6527 79.14 B 0.4897 2.31 2.68 M 58.02 M
CI Cigna Corp 134.8349 77.58 B 2.0548 1.55 921.1 K 124.2 M
EOG Eog Resources 71.1889 77.17 B 1.427 2.05 3.34 M 237.85 M
RSG Republic Services 53.8959 75.2 B 0.2763 0.52 1.15 M 61.8 M
NOC Northrop Grumman Corp 205.283 74.59 B 1.1771 0.58 733 K 150.47 M
CNI Canadian National Railway 62.0707 74.4 B 1.0087 1.65 935.86 K 58.09 M
SLB Schlumberger N.V. 60.4423 73.68 B 0.9956 1.67 7.27 M 439.69 M
GM General Motors Company 30.2383 73.15 B 0.7228 2.45 29.83 M 901.99 M
RACE Ferrari N.V. 68.8028 72.92 B 0.8547 1.26 841.3 K 57.88 M
AJG Arthur J. Gallagher & Company 49.7851 72.21 B 0.4105 0.83 665 K 33.11 M
FDX Fedex Corp 163.7548 72.17 B 2.4577 1.52 1.68 M 274.38 M
TGT Target Corporation 41.0965 71.97 B 0.207 0.51 4.4 M 180.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 22.50 2.25 11.11 29 652.5
TCW Trican Well 3.4001 0.2629 8.38 2.98 M 10.13 M
MDP Medexus Pharmaceuticals Inc 4.50 0.30 7.14 2.25 K 10.14 K
CPH Cipher Pharmaceuticals Inc 4.60 0.30 6.98 13.2 K 60.72 K
BDI Black Diamond Group Ltd 3.4927 0.2166 6.61 521.72 K 1.82 M
DOO Brp Inc 28.3848 1.72 6.45 228.7 K 6.49 M
BCE-PL BCE Inc Pref AL 10.305 0.5725 5.88 1.7 K 17.52 K
CJ Cardinal Energy Ltd 3.9542 0.2167 5.8 1.43 M 5.64 M
GOOS Canada Goose Holdings Inc 21.79 1.19 5.78 159.2 K 3.47 M
SIS Savaria Corp 10.3214 0.5372 5.49 113.8 K 1.17 M
OVV Ovintiv Inc 60.4662 3.003 5.23 850.73 K 51.44 M
CFW Calfrac Well Services Ltd 169.50 8.00 4.95 10.48 K 1.78 M
CSE-PA Capstone Infrastructure Corp 7.0998 0.3042 4.48 4.91 K 34.85 K
JOY Journey Energy Inc 3.05 0.13 4.45 25.6 K 78.08 K
PDV Prime Dividend Corp Cl A 5.73 0.2262 4.11 411 2.36 K
OGI Organigram Holdings Inc 10.28 0.40 4.05 455.55 K 4.68 M
PXT Parex Resources Inc 11.9053 0.4607 4.03 410.8 K 4.89 M
BTE Baytex Energy Corp 4.1904 0.1594 3.95 4.17 M 17.48 M
FEC Frontera Energy Corp 17.5383 0.6597 3.91 31.2 K 547.19 K
KEL Kelt Exploration Ltd 6.39 0.22 3.57 748 K 4.78 M
LNF Leons Furniture 11.3633 0.3864 3.52 16.85 K 191.46 K
GSY Goeasy Ltd 21.6377 0.7188 3.44 11.47 K 248.1 K
PPR Prairie Provident Resources Inc 18.30 0.60 3.39 3.24 K 59.35 K
NXE Nexgen Energy Ltd 3.22 0.10 3.21 614.28 K 1.98 M
BPO-PW Brookfield Office Properties Inc Pref W 5.8477 0.1795 3.17 2.2 K 12.86 K
CEU Ces Energy Solutions Corp 6.104 0.1863 3.15 305.6 K 1.87 M
MTL Mullen Group Ltd 10.8121 0.3292 3.14 140.7 K 1.52 M
FRX Fennec Pharmaceuticals Inc 3.30 0.10 3.12 1.2 K 3.96 K
POU Paramount Resources Ltd 6.8111 0.2051 3.1 274.36 K 1.87 M
SGY Surge Energy Inc 13.8958 0.3815 2.82 146.56 K 2.04 M
CLS Celestica Inc Sv 19.51 0.53 2.79 2.52 M 49.16 M
ACB Aurora Cannabis Inc 312.00 8.40 2.77 58.3 K 18.19 M
LAS-A Lassonde Industries Inc 190.7905 4.8835 2.63 2.87 K 547.57 K
INC-UN Income Financial Trust 6.7422 0.1709 2.6 1.11 K 7.52 K
WFC Wall Financial 9.4954 0.2328 2.51 200 1.9 K
BDGI Badger Infrastructure Solutions Ltd 28.491 0.6806 2.45 112 K 3.19 M
SHOP Shopify Inc 9.674 0.228 2.41 3.04 M 29.36 M
SU Suncor Energy Inc 28.9701 0.6644 2.35 2.44 M 70.75 M
IMO Imperial Oil 33.4032 0.7481 2.29 612.22 K 20.45 M
DII-B Dorel Industries Inc 11.5788 0.2548 2.25 43.6 K 504.8 K
GDL Goodfellow Inc 4.3906 0.096 2.24 2.1 K 9.22 K
VET Vermilion Energy Inc 32.9238 0.7097 2.2 285.6 K 9.4 M
WCP Whitecap Resources Inc 6.0122 0.1284 2.18 3.35 M 20.13 M
PSK Prairiesky Royalty Ltd 10.231 0.2106 2.1 1.34 M 13.74 M
AC Air Canada 13.82 0.28 2.07 1.12 M 15.45 M
IPO Inplay Oil Corp 8.8443 0.1787 2.06 2.45 K 21.67 K
PSI Pason Systems Inc 12.3578 0.2488 2.05 47.85 K 591.38 K
FRU Freehold Royalties Ltd 7.2174 0.1405 1.99 357.56 K 2.58 M
CVE Cenovus Energy Inc 14.3793 0.2651 1.88 1.66 M 23.88 M
EFX Enerflex Ltd 15.6708 0.2888 1.88 149.2 K 2.34 M
PIF Polaris Infrastructure Inc 7.1352 0.1305 1.86 15.2 K 108.46 K
PD Precision Drilling Corp 120.40 2.20 1.86 1.14 M 137.82 M
AI Atrium Mortgage Investment Corp 6.1938 0.111 1.82 29 K 179.62 K
GTE Gran Tierra Energy Inc 33.90 0.60 1.8 101.66 K 3.45 M
MRD Melcor Dev 11.2163 0.1979 1.8 3.47 K 38.9 K
STC Sangoma Technologies Corp 3.99 0.07 1.79 2.43 K 9.69 K
PEY Peyto Exploration and Dvlpmnt Corp 6.6425 0.1119 1.71 534.6 K 3.55 M
CNR Canadian National Railway Co. 83.0933 1.3958 1.71 1.08 M 89.55 M
GRT-UN Granite Real Estate Investment Trust 30.7212 0.5153 1.71 56.14 K 1.72 M
FSV Firstservice Corp 74.8257 1.1949 1.62 37.8 K 2.83 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.0316 0.1553 1.57 39.97 K 400.95 K
MAL Magellan Aero 15.5981 0.24 1.56 30.23 K 471.51 K
CCO Cameco Corp 14.0812 0.2164 1.56 1.08 M 15.16 M
CP Canadian Pacific Kansas City Ltd 36.4077 0.5483 1.53 1.47 M 53.46 M
SRV-UN SIR Royalty Income Fund 7.3151 0.1094 1.52 10.57 K 77.36 K
BN Brookfield Corporation 15.3943 0.2302 1.52 2.1 M 32.3 M
SLF-PD Sun Life Financial Sr 4 Prf 13.855 0.2044 1.5 3.15 K 43.57 K
FM First Quantum Minerals Ltd 13.7289 0.1969 1.46 2.44 M 33.44 M
SYZ Sylogist Ltd 6.5478 0.0939 1.45 5.15 K 33.72 K
ATS Ats Corp 13.26 0.19 1.45 224.1 K 2.97 M
WJX Wajax Corp 13.5472 0.1937 1.45 47.27 K 640.42 K
CCL-A CCL Industries Inc 51.5522 0.7335 1.44 500 25.78 K
BDT Bird Construction Inc 6.6575 0.0919 1.4 69.4 K 462.03 K
OLY Olympia Financial Group Inc 15.9032 0.2184 1.39 700 11.13 K
SAP Saputo Inc 38.7924 0.53 1.39 347.8 K 13.49 M
CJT Cargojet Inc 41.9276 0.5713 1.38 63.8 K 2.67 M
RCI-A Rogers Communications Inc 43.7774 0.5936 1.37 375 16.42 K
BBD-A Bombardier Inc 55.75 0.75 1.36 67.6 K 3.77 M
NFI Nfi Group Inc. 39.4443 0.5296 1.36 213.73 K 8.43 M
EIF Exchange Income Corp 23.501 0.3147 1.36 100.2 K 2.35 M
TVA-B TVA Group Inc 3.75 0.05 1.35 2.31 K 8.68 K
BK Canadian Banc Corp 3.1265 0.0411 1.33 21.03 K 65.75 K
TCL-A Transcontinental Inc 15.1113 0.1935 1.3 139.55 K 2.11 M
IAG IA Financial Corp Inc 42.9277 0.5455 1.29 237.4 K 10.19 M
MX Methanex Corp 50.6823 0.643 1.28 231.79 K 11.75 M
FCR-UN First Capital Real Estate Investment Trust 13.258 0.1669 1.27 554.11 K 7.35 M
TA-PD Transalta A Cum Red Rat Rst Prf 8.4708 0.1065 1.27 5.7 K 48.28 K
MFC-PC Manulife Finl Srs 3 Prf 13.7402 0.1723 1.27 4.35 K 59.77 K
WRG Western Energy Services Corp 288.00 3.60 1.27 4.23 K 1.22 M
EMA-PE Emera Inc Pref E 13.4262 0.1673 1.26 7.08 K 94.99 K
CCL-B CCL Industries Inc 51.5726 0.6405 1.26 190.19 K 9.81 M
ORIO ORIO 11.902 0.1469 1.25 867 10.32 K
AIF Altus Group Ltd 25.5677 0.3152 1.25 54.48 K 1.39 M
TOU Tourmaline Oil Corp 18.6244 0.2281 1.24 698.5 K 13.01 M
AIM Aimia Inc 8.1714 0.0994 1.23 364 K 2.97 M
SLF Sun Life Financial Inc 34.0744 0.4035 1.2 876.4 K 29.86 M
GIB-A CGI Inc 62.7866 0.7432 1.2 404.47 K 25.4 M
MFC Manulife Fin 15.4653 0.183 1.2 4.01 M 62.04 M
ELF E-L Financial 5.1815 0.0612 1.2 1.79 K 9.27 K
BOS Airboss America J 8.974 0.1052 1.19 113.45 K 1.02 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 58.3069 43.99 B 0.7055 1.22 53.2 K 3.1 M
BRDCY Bridgestone Corporation 17.8495 32.14 B 0.2938 1.67 17.78 K 317.38 K
LNWO Light & Wonder, Inc. 22.70 6.05 B 0.95 4.37 4.33 M 98.28 M
HOS Hornbeck Offshore Services, Inc 7.29 1.74 B 0.35 5.04 1.71 M 12.49 M
MALG Microalliance Group Inc. 7.80 913.97 M 1.80 30 1.06 K 8.29 K
GAMI GAMCO Investors Inc 25.227 536.94 M 0.4025 1.62 16.9 K 426.34 K
ACRG American Clean Resources Group Inc. 8.00 98.71 M 3.00 60 3.16 K 25.28 K
ZRFY Zerify Inc 9.00 497.56 K 0.90 11.11 40.56 K 365.08 K
ABWN Airborne Wireless Network 78595.2344 486.27 K 4499.7266 6.07 2 157.19 K
TGHI Touchpoint Group Holdings Inc 42.00 344.25 K 0.285 0.68 94 3.95 K
ENDV Endonovo Therapeutics Inc 45.90 180.75 K 6.40 16.2 7 321.3
DSGT DSG Global Inc 600.00 164.82 K 189.60 46.2 57.87 K 34.72 M
BOMO Bowmo Inc 10.00 13.64 K 2.00 25 57 570
MLRT Metalert Inc. 58.5015 10.43 K 6.3377 12.15 302 17.67 K
AHGIF Alternate Health Corp 3.113 7.79 K 0.108 3.59 166 516.76
WTRV White River Energy Corp. 19.00 6.2 K 0.95 5.26 985 18.71 K
CGIP Celadon Group Inc 6.7284 5.66 K 0.0997 1.5 513.12 K 3.45 M
SIMPQ Simply Inc 137.50 1.55 K 3.00 2.23 1.56 K 213.95 K
RTNB root9B Holdings Inc 6.70 610 0.30 4.69 35.34 K 236.8 K
RBNW Renewable Energy and Power Inc 600.00 146.10 32.19 413 247.8 K
TREVQ Trevali Mining Corporation 9.316 0.322 3.58 3.98 K 37.06 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NAR North Arrow Minerals Inc 3.40 0.90 36 34.66 K 117.84 K
PUMA Puma Exploration Inc 9.00 1.00 12.5 800 7.2 K
FMN Fidelity Minerals Corp 4.50 0.375 9.09 11.33 K 51 K
FUSE Fuse Cobalt Inc 6.50 0.50 8.33 10.68 K 69.45 K
MANU Manhattan Uranium Discovery Corp. 195.00 15.00 8.33 37 7.21 K
EGM EnGold Mines Ltd 4.10 0.30 7.89 100.89 K 413.65 K
ANDC Andina Copper Corporation 8.75 0.625 7.69 3.68 K 32.2 K
OBUL One Bullion Limited 9.1992 0.6133 7.14 120 1.1 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 50 800
NPR North Peak Resources Ltd 6.68 0.38 6.03 62.7 K 418.84 K
AIS A.I.S. Resources Limited 3.70 0.20 5.71 13.55 K 50.14 K
BBB Brixton Metals Corporation 5.20 0.25 5.05 4.49 K 23.35 K
SILV Silver Valley Metals Corp. 4.185 0.135 3.33 2.4 M 10.03 M
ERA Elcora Advanced Materials Corp 3.40 0.10 3.03 8.75 K 29.75 K
TELO Telo Genomics Corp 3.55 0.10 2.9 48.91 K 173.61 K
GPUS Alset AI Ventures Inc. 14.40 0.40 2.86 1.39 K 20.04 K
AAZ Azincourt Energy Corp 3.45 0.075 2.22 50.36 K 173.74 K
NXS Nexus Gold Corp 625.00 12.50 2.04 88 55 K
BTR Bonterra Resources Inc 3.75 0.05 1.35 57.11 K 214.16 K
CKG Chesapeake Gold Corp 3.85 0.03 0.79 40.36 K 155.38 K
© 2026 - CastFwd Corp.