Gainer Volumes for 28 March 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 28 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9137 | 59.55 B | 0.5245 | 2.15 | 206.6 K |
| LNG | Cheniere Energy | 43.5594 | 54.27 B | 0.3632 | 0.84 | 1.45 M |
| CQP | Cheniere Energy Partners LP | 17.8078 | 30.36 B | 0.1983 | 1.13 | 119.3 K |
| SEB | Seaboard Corporation | 3896.7617 | 4.4 B | 65.9612 | 1.72 | 200 |
| NOG | Northern Oil and Gas | 21.0465 | 2.21 B | 1.2142 | 6.12 | 39.92 K |
| SRXH | Srx Health Solutions Inc | 4391.1113 | 2.06 B | 231.1113 | 5.56 | 9 |
| CET | Central Securities Corp | 14.9453 | 1.56 B | 0.1195 | 0.81 | 25.5 K |
| TMP | Tompkinstrustco | 61.6129 | 1.37 B | 1.1045 | 1.83 | 26.6 K |
| REPX | Riley Exploration Permian Inc | 4.1241 | 753.72 M | 0.375 | 10 | 493 |
| OBE | Obsidian Energy Ltd | 11.41 | 592.31 M | 0.07 | 0.62 | 179.29 K |
| RLGT | Radiant Logistics | 4.99 | 444.9 M | 0.03 | 0.6 | 220.69 K |
| CMCL | Caledonia Mining Cp | 5.0445 | 330.64 M | 0.1058 | 2.14 | 3.14 K |
| REI | Ring Energy Inc | 10.70 | 304.62 M | 0.94 | 9.63 | 461.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0562 | 291.68 M | 0.0279 | 0.92 | 373.8 K |
| GENC | Gencor Industries IN | 14.95 | 236.43 M | 0.25 | 1.7 | 18.44 K |
| GTE | Gran Tierra Energy Inc | 25.30 | 223.47 M | 0.40 | 1.61 | 153.81 K |
| EVI | Evi Industries Inc | 18.9243 | 219.03 M | 0.0958 | 0.51 | 11.1 K |
| CMT | Core Molding Technologies Inc | 17.3685 | 212.2 M | 1.2166 | 7.53 | 50.7 K |
| PLX | Protalix Biotherapeutics | 12.40 | 186.12 M | 0.70 | 5.98 | 541.48 K |
| ACU | Acme United Corp | 22.9775 | 181.07 M | 0.294 | 1.3 | 3.1 K |
| ESP | Espey Mfg. & Electronics | 17.1995 | 170.77 M | 0.2359 | 1.39 | 1.5 K |
| PLG | Platinum Group Metals Ltd | 16.00 | 158.53 M | 0.20 | 1.27 | 42.6 K |
| EPM | Evolution Petroleum Corp | 4.378 | 136.12 M | 0.0831 | 1.93 | 163 K |
| COE | 51Talk Online Education Group | 71.68 | 97.98 M | 3.60 | 5.29 | 21.92 K |
| XTNT | Xtant Medical Holdings Inc | 7.44 | 62.22 M | 1.08 | 16.98 | 72.01 K |
| FSP | Franklin Street Properties | 7.4222 | 49.7 M | 0.0504 | 0.68 | 339.8 K |
| BCHT | Birchtech Corp. | 6.00 | 44.98 M | 1.20 | 25 | 320.2 K |
| TOON | Kartoon Studios Inc | 37.80 | 35.67 M | 0.60 | 1.61 | 3.59 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 33.62 M | 607.3086 | 4 | 5 |
| ATNM | Actinium Pharmaceuticals Inc | 47.3999 | 27.92 M | 2.3999 | 5.33 | 46.27 K |
| ACCS | Access Newswire Inc | 9.7549 | 26.94 M | 0.049 | 0.5 | 7.02 K |
| MXC | Mexco Energy Corp | 4.0218 | 17.6 M | 0.3004 | 8.07 | 800 |
| INUV | Inuvo Inc | 12.90 | 16.45 M | 0.30 | 2.38 | 1.91 K |
| AMBO | Ambow Education Holding Ltd ADR | 59.00 | 7.26 M | 1.50 | 2.61 | 40 |
| CANF | Can-Fite Biopharma Ltd ADR | 5729.9971 | 7.11 M | 90.0029 | 1.6 | 12 |
| DSS | Document Security Systems | 597.2216 | 5.84 M | 15.5797 | 2.68 | 116 |
| OGEN | Oragenics Inc | 8280.00 | 2.51 M | 180.00 | 2.22 | 1 |
| MTNB | Matinas Biopharma Hl | 147.50 | 2.28 M | 20.00 | 15.69 | 13.7 K |
| TPHS | Trinity Pl Hlds Inc | 7.3393 | 1.52 M | 0.0497 | 0.68 | 23.22 K |
| SCPX | Scorpius Holdings Inc | 11883.0322 | 73.37 K | 109.1582 | 0.93 | 26 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.2585 | 0.3679 | 1.48 | 3.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.8451 | 0.3066 | 1.2 | 41.54 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.3258 | 0.2702 | 1.08 | 3.21 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 50.7749 | 1.108 | 2.23 | 97.75 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9096.8301 | 6.32 T | 161.7197 | 1.81 | 61.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.2564 | 4.89 T | 0.6753 | 2.07 | 133.5 M |
| AMZN | Amazon.com Inc | 42.80 | 2.69 T | 0.459 | 1.08 | 60.83 M |
| AVGO | Broadcom Inc. | 17.4338 | 1.78 T | 0.1499 | 0.87 | 17.93 M |
| META | Meta Platforms Inc | 140.6562 | 1.69 T | 1.4288 | 1.03 | 14.68 M |
| TSLA | Tesla Inc | 18.4967 | 1.47 T | 0.482 | 2.68 | 119.81 M |
| WMT | Walmart Inc. Common Stock | 20.2503 | 914.78 B | 0.19 | 0.95 | 21.76 M |
| ASML | ASML Holding N.V. ADR | 122.2732 | 687.92 B | 0.9962 | 0.82 | 1.37 M |
| INTC | Intel Corp | 29.2731 | 487.42 B | 0.1727 | 0.59 | 18.4 M |
| NFLX | Netflix Inc | 14.517 | 313.07 B | 0.111 | 0.77 | 46.38 M |
| PANW | Palo Alto Networks Inc | 18.8116 | 288.5 B | 0.1783 | 0.96 | 8.37 M |
| LIN | Linde Plc | 102.6395 | 240.76 B | 0.769 | 0.75 | 2.12 M |
| PEP | Pepsico Inc | 85.4542 | 190.59 B | 0.4712 | 0.55 | 3.95 M |
| ADI | Analog Devices | 69.4862 | 185.35 B | 0.6762 | 0.98 | 2.92 M |
| QCOM | Qualcomm Inc | 44.9585 | 179.82 B | 0.5641 | 1.27 | 5.95 M |
| STX | Seagate Technology | 31.318 | 167.16 B | 0.256 | 0.82 | 3.42 M |
| SHOP | Shopify Inc | 7.237 | 162.28 B | 0.197 | 2.8 | 17.41 M |
| WDC | Western Digital Cp | 54.3225 | 160.9 B | 1.3418 | 2.53 | 5.29 M |
| IBKR | Interactive Brokers | 8.6599 | 156.41 B | 0.0623 | 0.72 | 1.76 M |
| HON | Honeywell International Inc. Common Stock | 94.0242 | 143.41 B | 0.5853 | 0.63 | 2.18 M |
| BKNG | Booking Holdings Inc | 70.2261 | 143.05 B | 0.6459 | 0.93 | 11.37 M |
| FTNT | Fortinet Inc | 7.312 | 117.8 B | 0.044 | 0.61 | 3.63 M |
| MAR | Marriot International | 87.4344 | 97.87 B | 1.2215 | 1.42 | 2.26 M |
| CSX | CSX Corp | 13.9625 | 94.56 B | 0.3334 | 2.45 | 25.94 M |
| CTAS | Cintas Corp | 28.8814 | 82.53 B | 0.2472 | 0.86 | 2.01 M |
| SNPS | Synopsys Inc | 71.96 | 79.85 B | 0.60 | 0.84 | 1.22 M |
| ROST | Ross Stores Inc | 60.1704 | 74.65 B | 0.3934 | 0.66 | 2.08 M |
| PCAR | Paccar Inc | 31.8444 | 66.66 B | 0.2848 | 0.9 | 1.75 M |
| MPWR | Monolithic Power Sys | 85.9462 | 64.15 B | 1.4839 | 1.76 | 272.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.296 | 56.09 B | 0.5467 | 1.72 | 2.86 M |
| LITE | Lumentum Hld | 54.70 | 54.94 B | 0.55 | 1.02 | 1.07 M |
| COHR | Coherent Inc | 39.60 | 54.18 B | 0.20 | 0.51 | 952.2 K |
| FAST | Fastenal Company | 10.0521 | 53.58 B | 0.166 | 1.68 | 6.59 M |
| FANG | Diamondback Energy | 77.8147 | 53.49 B | 1.7603 | 2.31 | 2.5 M |
| FITB | Fifth Third Bancorp | 18.1265 | 52.52 B | 0.3663 | 2.06 | 5.96 M |
| EA | Electronic Arts Inc | 87.1713 | 52.12 B | 0.6994 | 0.81 | 2.08 M |
| ODFL | Old Dominion Freight Line Inc | 27.4704 | 49.32 B | 0.4695 | 1.74 | 1.58 M |
| MCHP | Microchip Technology | 31.0876 | 44.28 B | 0.2876 | 0.93 | 4.06 M |
| AXON | Axon Enterprise Inc | 22.79 | 43.67 B | 0.32 | 1.42 | 611.7 K |
| NBIS | Nebius Group N.V. | 22.43 | 43.61 B | 0.26 | 1.17 | 1.04 M |
| UAL | United Airlines Holdings Inc | 70.74 | 38.56 B | 2.37 | 3.47 | 4.97 M |
| BIDU | Baidu Inc ADR | 169.79 | 38.39 B | 0.86 | 0.51 | 2.06 M |
| HBAN | Huntington Bcshs | 8.9123 | 37.62 B | 0.1348 | 1.54 | 10.63 M |
| ROP | Roper Industries | 196.749 | 36.75 B | 2.2488 | 1.16 | 492.54 K |
| WDAY | Workday Inc | 83.73 | 35.92 B | 0.81 | 0.98 | 604.42 K |
| ACGL | Arch Capital Grp Ltd | 29.8677 | 34.95 B | 0.2979 | 1.01 | 543 K |
| NTRS | Northern Trust Corp | 67.012 | 34.89 B | 0.8708 | 1.32 | 1.41 M |
| ESLT | Elbit Systems Ltd | 103.0598 | 34.59 B | 2.6102 | 2.6 | 83.8 K |
| ON | On Semiconductor | 15.29 | 34.26 B | 0.28 | 1.87 | 6.06 M |
| STLD | Steel Dynamics Inc | 28.7767 | 33.89 B | 0.7882 | 2.82 | 2.33 M |
| EXPE | Expedia Group Inc | 123.6915 | 32.52 B | 1.1791 | 0.96 | 1.24 M |
| NTAP | Netapp Inc | 32.6111 | 31.29 B | 0.1981 | 0.61 | 2.31 M |
| DXCM | Dexcom | 21.0025 | 30.09 B | 0.1525 | 0.73 | 2.54 M |
| JBHT | J B Hunt Transport | 84.9949 | 28.14 B | 1.6476 | 1.98 | 1.09 M |
| WTW | Weight Watchers International, Inc | 116.0818 | 27.8 B | 1.6806 | 1.47 | 668.3 K |
| CINF | Cincinnati Financial | 57.0463 | 27.27 B | 0.6609 | 1.17 | 424.8 K |
| LPLA | Lpl Financial Hld | 36.1311 | 26.46 B | 0.818 | 2.32 | 653.4 K |
| CPRT | Copart Inc | 7.80 | 26.19 B | 0.04 | 0.52 | 4.51 M |
| TROW | T Rowe Price Group | 48.8092 | 25.47 B | 0.5424 | 1.12 | 2.06 M |
| FCNCA | First Citizens Bancs | 319.9674 | 24.99 B | 4.4993 | 1.43 | 16.3 K |
| DLTR | Dollar Tree Inc | 76.55 | 24.68 B | 0.42 | 0.55 | 2.56 M |
| PFG | Principal Financial Group Inc | 44.837 | 24.44 B | 0.6404 | 1.45 | 966.5 K |
| CHRW | C.H. Robinson Ww | 62.8614 | 24.25 B | 0.4055 | 0.65 | 1.19 M |
| EXPD | Expeditors Intl | 50.5481 | 23.8 B | 0.7255 | 1.46 | 975.1 K |
| WWD | Woodward Inc | 63.9042 | 23.48 B | 0.4724 | 0.74 | 175.29 K |
| TEAM | Atlassian | 29.81 | 23.44 B | 0.22 | 0.74 | 382.27 K |
| CTSH | Cognizant Tech Sol | 52.0772 | 21.08 B | 0.291 | 0.56 | 3.81 M |
| MTSI | Macom Technology S | 46.19 | 21.02 B | 0.97 | 2.15 | 287.58 K |
| ULTA | Ulta Beauty Inc | 282.86 | 20.59 B | 2.72 | 0.97 | 379.7 K |
| SBAC | SBA Communications | 108.7595 | 19.63 B | 0.6881 | 0.64 | 1.01 M |
| EWBC | East West Bancorp | 41.4961 | 18.65 B | 0.6755 | 1.65 | 790.7 K |
| GMAB | Genmab A/S ADR | 20.497 | 17.79 B | 0.135 | 0.66 | 2 K |
| NWS | News Cp Cl B | 12.0031 | 17.71 B | 0.2718 | 2.32 | 548.86 K |
| PR | Permian Resources Corp | 15.8678 | 16.99 B | 0.647 | 4.25 | 861.8 K |
| PAA | Plains All American Pipeline LP | 15.7285 | 16.76 B | 0.1149 | 0.74 | 1.13 M |
| HST | Host Marriott Financial Trust | 12.725 | 16.42 B | 0.1051 | 0.83 | 6.22 M |
| NDSN | Nordson Corp | 111.4056 | 16.35 B | 1.1276 | 1.02 | 189.3 K |
| NWSA | News Cp Cl A | 11.5993 | 15.61 B | 0.2348 | 2.07 | 1.21 M |
| PNFP | Pinnacle Finl Ptnrs | 58.3993 | 15.61 B | 1.4498 | 2.55 | 255.57 K |
| NTNX | Nutanix Inc | 19.92 | 15.1 B | 0.14 | 0.71 | 1.12 M |
| LECO | Lincoln Elec Hld | 73.2721 | 14.21 B | 0.7764 | 1.07 | 343.5 K |
| ICLR | Icon Plc | 80.20 | 13.02 B | 1.23 | 1.56 | 315.45 K |
| TXRH | Texas Roadhouse Inc | 39.8314 | 12.98 B | 0.7851 | 2.01 | 866.58 K |
| GLPI | Gaming & Leisure | 18.4366 | 12.79 B | 0.1252 | 0.68 | 535.9 K |
| ZBRA | Zebra Technologies | 88.58 | 12.62 B | 2.08 | 2.4 | 284.87 K |
| TRMB | Trimble Navigation | 31.71 | 12.53 B | 0.36 | 1.15 | 707.12 K |
| AXSM | Axsome Thera | 4.15 | 12.2 B | 0.30 | 7.79 | 401.7 K |
| IESC | Ies Holdings | 18.10 | 12.15 B | 0.35 | 1.97 | 85.83 K |
| COKE | Coca Cola Bot Cons | 18.9605 | 12.14 B | 0.246 | 1.31 | 488.28 K |
| APA | Apa Corp | 40.5837 | 12.12 B | 1.1885 | 3.02 | 3.06 M |
| SEIC | Sei Investments Company | 45.2495 | 12.06 B | 0.4736 | 1.06 | 553.73 K |
| SAIA | Saia Inc | 44.25 | 11.66 B | 1.55 | 3.63 | 157.44 K |
| BMRN | Biomarin Pharmaceuticals | 89.10 | 11.6 B | 0.87 | 0.99 | 919.6 K |
| AEIS | Advanced Energy | 65.4469 | 11.44 B | 0.4314 | 0.66 | 362 K |
| WTFC | Wintrust Financial Corp | 59.2603 | 11.26 B | 0.7991 | 1.37 | 370.48 K |
| UMBF | Ump Financial Corp | 63.5511 | 11.25 B | 0.8995 | 1.44 | 184.4 K |
| BPOP | Popular Inc | 30.6121 | 11.22 B | 0.5506 | 1.83 | 811.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 166.9412 | 10.97 B | 0.8936 | 0.54 | 438.9 K |
| FIVE | Five Below Inc | 43.18 | 10.93 B | 0.60 | 1.41 | 1.33 M |
| ZION | Zions Bancorp | 31.5185 | 10.78 B | 0.3969 | 1.28 | 2.39 M |
| SMMT | Summit Therapeu ADR | 13.04 | 10.68 B | 0.42 | 3.33 | 15.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.8902 | 2.13 T | 0.1452 | 0.54 | 4.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 168.31 | 1.06 T | 0.87 | 0.52 | 4.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 252520.00 | 1.06 T | 1639.00 | 0.65 | 411 |
| LLY | Eli Lilly and Company | 73.6845 | 1.04 T | 0.4434 | 0.61 | 2.75 M |
| JPM | JP Morgan Chase & Company | 69.6666 | 919.47 B | 1.0694 | 1.56 | 16.26 M |
| WMT | Wal-Mart Stores | 20.1703 | 905.51 B | 0.1893 | 0.95 | 21.76 M |
| XOM | Exxon Mobil Corporation | 59.6794 | 604.96 B | 0.4303 | 0.73 | 11.03 M |
| BAC | Bank of America Corporation | 19.1017 | 436.37 B | 0.3661 | 1.95 | 95.76 M |
| CAT | Caterpillar Inc | 76.0512 | 404.02 B | 1.1782 | 1.57 | 3.87 M |
| CVX | Chevron Corp | 72.9623 | 366.18 B | 0.6059 | 0.84 | 6.33 M |
| GE | General Electric Company | 130.2015 | 361.23 B | 0.7912 | 0.61 | 5.81 M |
| HSBC | HSBC Holdings Plc ADR | 26.0953 | 344.75 B | 0.2288 | 0.88 | 1.82 M |
| MS | Morgan Stanley | 32.5881 | 344.43 B | 0.6979 | 2.19 | 12.94 M |
| GS | Goldman Sachs Group | 189.2795 | 323.17 B | 3.1777 | 1.71 | 4.47 M |
| RY | Royal Bank of Canada | 51.4439 | 300.26 B | 0.4927 | 0.97 | 983.8 K |
| WFC | Wells Fargo & Company | 43.3851 | 269.51 B | 0.4419 | 1.03 | 14.88 M |
| RTX | Raytheon Technologies | 58.0433 | 261.74 B | 0.4686 | 0.81 | 5.18 M |
| BML-PG | Bank of America Corporation | 13.9047 | 258.57 B | 0.1301 | 0.94 | 5.86 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.609 | 249.56 B | 0.098 | 2.17 | 2.9 M |
| AXP | American Express Company | 69.3595 | 246.71 B | 0.9173 | 1.34 | 4.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.85 | 235.84 B | 0.58 | 1.11 | 3.24 M |
| TM | Toyota Motor Corp Ltd | 91.136 | 234.29 B | 0.5513 | 0.61 | 205.36 K |
| C | Citigroup Inc | 44.4811 | 224.64 B | 0.8159 | 1.87 | 15.39 M |
| ANET | Arista Networks Inc | 8.3731 | 212.25 B | 0.1118 | 1.35 | 12.28 M |
| BHP | BHP Billiton Ltd ADR | 18.1972 | 205.03 B | 0.3488 | 1.95 | 4.92 M |
| TD | Toronto Dominion Bank | 33.4315 | 204.69 B | 0.3667 | 1.11 | 1.88 M |
| SAN | Banco Santander ADR | 4.2761 | 195.44 B | 0.0414 | 0.98 | 5.16 M |
| SAP | SAP Ag ADR | 84.2271 | 190.56 B | 0.9749 | 1.17 | 655.4 K |
| WFC-PL | Wells Fargo & Company | 885.2597 | 189.67 B | 4.5787 | 0.52 | 8.53 K |
| SCHW | The Charles Schwab Corp | 35.8758 | 178.78 B | 0.9481 | 2.71 | 8.93 M |
| UNP | Union Pacific Corp | 86.5357 | 177.77 B | 1.214 | 1.42 | 4.24 M |
| BLK | Blackrock Inc | 304.5667 | 177.02 B | 4.5049 | 1.5 | 593.8 K |
| DIS | Walt Disney Company | 105.7682 | 173.15 B | 0.6269 | 0.6 | 6.28 M |
| WELL | Welltower Inc | 51.1501 | 170.47 B | 0.3477 | 0.68 | 1.93 M |
| BA | Boeing Company | 165.8526 | 168.96 B | 1.1783 | 0.72 | 2.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1897 | 164.23 B | 0.0344 | 0.67 | 1.13 M |
| SHOP | Shopify Inc | 7.237 | 163.58 B | 0.197 | 2.8 | 17.41 M |
| DE | Deere & Company | 94.0526 | 161.68 B | 1.0158 | 1.09 | 1.86 M |
| ETN | Eaton Corp | 59.293 | 153.87 B | 0.4935 | 0.84 | 1.7 M |
| RIO | Rio Tinto Plc ADR | 20.1438 | 147.45 B | 0.3106 | 1.57 | 3.19 M |
| SCCO | Southern Copper Corp | 24.1225 | 146.56 B | 0.1607 | 0.67 | 1.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7387 | 142.65 B | 0.0241 | 0.51 | 2.32 M |
| CRM | Salesforce.com Inc | 80.9515 | 141.42 B | 0.5223 | 0.65 | 3.22 M |
| PLD | Prologis Inc | 39.1296 | 140.61 B | 0.3345 | 0.86 | 2.95 M |
| COP | ConocoPhillips | 34.3651 | 137.47 B | 0.8254 | 2.46 | 7.03 M |
| GLW | Corning Inc | 21.7423 | 136.32 B | 0.1105 | 0.51 | 4.87 M |
| CB | Chubb Ltd | 116.7458 | 133.31 B | 1.1336 | 0.98 | 1.47 M |
| COF | Capital One Financial Corp | 71.9854 | 131.88 B | 1.7447 | 2.48 | 3.79 M |
| BMO | Bank of Montreal | 50.5101 | 127.91 B | 0.3044 | 0.61 | 422.6 K |
| ENB | Enbridge Inc | 23.4768 | 123.29 B | 0.2424 | 1.04 | 3.44 M |
| LOW | Lowe's Companies | 69.7333 | 121.27 B | 0.7109 | 1.03 | 4.35 M |
| PH | Parker-Hannifin Corp | 138.0522 | 120.83 B | 2.4224 | 1.79 | 958.7 K |
| PGR | Progressive Corp | 30.7437 | 119.82 B | 0.2855 | 0.94 | 4.82 M |
| LMT | Lockheed Martin Corp | 212.1707 | 118.4 B | 1.5452 | 0.73 | 1.02 M |
| CM | Canadian Imperial Bank of Commerce | 25.6973 | 110.21 B | 0.214 | 0.84 | 699.8 K |
| BNS | Bank of Nova Scotia | 36.2131 | 109.91 B | 0.2699 | 0.75 | 897.6 K |
| HWM | Howmet Aerospace Inc | 19.9489 | 108.51 B | 0.3542 | 1.81 | 3.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2882 | 107.28 B | 0.0479 | 0.91 | 6.19 M |
| NOW | Servicenow Inc | 86.00 | 107.27 B | 1.13 | 1.33 | 940.4 K |
| IBN | Icici Bank Ltd ADR | 7.4113 | 106.04 B | 0.0603 | 0.82 | 7.28 M |
| BP | BP Plc ADR | 20.4858 | 105.78 B | 0.1026 | 0.5 | 5.86 M |
| TT | Trane Technologies Plc | 53.7279 | 105 B | 0.7618 | 1.44 | 2.13 M |
| PNC | PNC Bank | 88.3201 | 102.48 B | 1.5201 | 1.75 | 2.66 M |
| GD | General Dynamics Corp | 154.5328 | 99.74 B | 2.4192 | 1.59 | 1.23 M |
| USB | U.S. Bancorp | 37.2384 | 99.71 B | 0.3603 | 0.98 | 7.74 M |
| UPS | United Parcel Service | 75.4027 | 99.6 B | 1.0012 | 1.35 | 3.19 M |
| BN | Brookfield Corporation | 11.5354 | 98.95 B | 0.1677 | 1.48 | 3.47 M |
| MCK | Mckesson Corp | 139.7384 | 98.5 B | 1.2866 | 0.93 | 1.79 M |
| WM | Waste Management | 61.7782 | 97.28 B | 0.3929 | 0.64 | 1.62 M |
| KKR | KKR & Co. LP | 15.5903 | 95.81 B | 0.1485 | 0.96 | 4.3 M |
| PWR | Quanta Services | 35.9163 | 94.69 B | 0.4923 | 1.39 | 1.32 M |
| ING | ING Groep N.V. ADR | 9.0325 | 94.1 B | 0.0895 | 1 | 2.45 M |
| CNQ | Canadian Natural Resources | 9.8982 | 89.39 B | 0.0866 | 0.88 | 7.69 M |
| CMI | Cummins Inc | 120.1848 | 89.39 B | 1.6084 | 1.36 | 1.42 M |
| EQNR | Equinor ASA ADR | 10.1201 | 88.72 B | 0.0657 | 0.65 | 2.1 M |
| ACN | Accenture Plc | 103.534 | 88.49 B | 1.6722 | 1.64 | 5.52 M |
| SPG | Simon Property Group | 104.1555 | 86.82 B | 1.1776 | 1.14 | 1.98 M |
| JCI | Johnson Controls Intl | 33.8767 | 86.18 B | 0.3085 | 0.92 | 4.18 M |
| FCX | Freeport-Mcmoran Inc | 11.3743 | 84.18 B | 0.3258 | 2.95 | 23.01 M |
| CP | Canadian Pacific Railway | 27.2374 | 82.48 B | 0.3961 | 1.48 | 3.02 M |
| ITW | Illinois Tool Works Inc | 106.761 | 81.41 B | 1.0201 | 0.96 | 1.48 M |
| ELV | Elevance Health Inc | 145.8638 | 80.97 B | 2.1357 | 1.49 | 1.32 M |
| PSX | Phillips 66 | 55.1609 | 80.72 B | 0.4744 | 0.87 | 2.39 M |
| ICE | Intercontinental Exchange | 53.3582 | 80.17 B | 0.3835 | 0.72 | 2.08 M |
| RCL | Royal Caribbean Cruises Ltd | 91.29 | 78.84 B | 0.9464 | 1.05 | 1.37 M |
| AON | AON Plc | 109.5371 | 78.73 B | 0.6358 | 0.58 | 1.01 M |
| EMR | Emerson Electric Company | 47.7237 | 77.9 B | 0.8109 | 1.73 | 2.8 M |
| CNI | Canadian National Railway | 62.0707 | 77.78 B | 1.0087 | 1.65 | 935.86 K |
| ECL | Ecolab Inc | 113.3776 | 77.6 B | 0.6901 | 0.61 | 1.08 M |
| NSC | Norfolk Southern Corp | 94.0791 | 75.93 B | 1.8181 | 1.97 | 2.24 M |
| FDX | Fedex Corp | 163.7548 | 75.92 B | 2.4577 | 1.52 | 1.68 M |
| CI | Cigna Corp | 134.8349 | 75.08 B | 2.0548 | 1.55 | 921.1 K |
| EOG | Eog Resources | 71.1889 | 73.75 B | 1.427 | 2.05 | 3.34 M |
| NOC | Northrop Grumman Corp | 205.283 | 73.67 B | 1.1771 | 0.58 | 733 K |
| HLT | Hilton Inc | 56.622 | 73.58 B | 0.7914 | 1.42 | 1.87 M |
| KMI | Kinder Morgan | 13.2569 | 72.4 B | 0.2413 | 1.85 | 9.82 M |
| MFC | Manulife Financial Corp | 11.4147 | 72.24 B | 0.1226 | 1.09 | 2.41 M |
| TRV | The Travelers Companies Inc | 100.2743 | 71.84 B | 0.6504 | 0.65 | 1.19 M |
| SU | Suncor Energy Inc | 21.6527 | 71.65 B | 0.4897 | 2.31 | 2.68 M |
| CRH | CRH Plc ADR | 28.1512 | 70.56 B | 0.1449 | 0.52 | 627.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 22.50 | 2.25 | 11.11 | 29 | |
| TCW | Trican Well | 3.4001 | 0.2629 | 8.38 | 2.98 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.30 | 7.14 | 2.25 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.60 | 0.30 | 6.98 | 13.2 K | |
| BDI | Black Diamond Group Ltd | 3.4927 | 0.2166 | 6.61 | 521.72 K | |
| DOO | Brp Inc | 28.3848 | 1.72 | 6.45 | 228.7 K | |
| BCE-PL | BCE Inc Pref AL | 10.305 | 0.5725 | 5.88 | 1.7 K | |
| CJ | Cardinal Energy Ltd | 3.9542 | 0.2167 | 5.8 | 1.43 M | |
| GOOS | Canada Goose Holdings Inc | 21.79 | 1.19 | 5.78 | 159.2 K | |
| SIS | Savaria Corp | 10.3214 | 0.5372 | 5.49 | 113.8 K | |
| OVV | Ovintiv Inc | 60.4662 | 3.003 | 5.23 | 850.73 K | |
| CFW | Calfrac Well Services Ltd | 169.50 | 8.00 | 4.95 | 10.48 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.0998 | 0.3042 | 4.48 | 4.91 K | |
| JOY | Journey Energy Inc | 3.05 | 0.13 | 4.45 | 25.6 K | |
| PDV | Prime Dividend Corp Cl A | 5.73 | 0.2262 | 4.11 | 411 | |
| OGI | Organigram Holdings Inc | 10.28 | 0.40 | 4.05 | 455.55 K | |
| PXT | Parex Resources Inc | 11.9053 | 0.4607 | 4.03 | 410.8 K | |
| BTE | Baytex Energy Corp | 4.1904 | 0.1594 | 3.95 | 4.17 M | |
| FEC | Frontera Energy Corp | 17.5383 | 0.6597 | 3.91 | 31.2 K | |
| KEL | Kelt Exploration Ltd | 6.39 | 0.22 | 3.57 | 748 K | |
| LNF | Leons Furniture | 11.3633 | 0.3864 | 3.52 | 16.85 K | |
| GSY | Goeasy Ltd | 21.6377 | 0.7188 | 3.44 | 11.47 K | |
| PPR | Prairie Provident Resources Inc | 18.30 | 0.60 | 3.39 | 3.24 K | |
| NXE | Nexgen Energy Ltd | 3.22 | 0.10 | 3.21 | 614.28 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8477 | 0.1795 | 3.17 | 2.2 K | |
| CEU | Ces Energy Solutions Corp | 6.104 | 0.1863 | 3.15 | 305.6 K | |
| MTL | Mullen Group Ltd | 10.8121 | 0.3292 | 3.14 | 140.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.30 | 0.10 | 3.12 | 1.2 K | |
| POU | Paramount Resources Ltd | 6.8111 | 0.2051 | 3.1 | 274.36 K | |
| SGY | Surge Energy Inc | 13.8958 | 0.3815 | 2.82 | 146.56 K | |
| CLS | Celestica Inc Sv | 19.51 | 0.53 | 2.79 | 2.52 M | |
| ACB | Aurora Cannabis Inc | 312.00 | 8.40 | 2.77 | 58.3 K | |
| LAS-A | Lassonde Industries Inc | 190.7905 | 4.8835 | 2.63 | 2.87 K | |
| INC-UN | Income Financial Trust | 6.7422 | 0.1709 | 2.6 | 1.11 K | |
| WFC | Wall Financial | 9.4954 | 0.2328 | 2.51 | 200 | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.491 | 0.6806 | 2.45 | 112 K | |
| SHOP | Shopify Inc | 9.674 | 0.228 | 2.41 | 3.04 M | |
| SES | Secure Energy Services Inc | 7.2976 | 0.1705 | 2.39 | 278.54 K | |
| SU | Suncor Energy Inc | 28.9701 | 0.6644 | 2.35 | 2.44 M | |
| IMO | Imperial Oil | 33.4032 | 0.7481 | 2.29 | 612.22 K | |
| DII-B | Dorel Industries Inc | 11.5788 | 0.2548 | 2.25 | 43.6 K | |
| GDL | Goodfellow Inc | 4.3906 | 0.096 | 2.24 | 2.1 K | |
| VET | Vermilion Energy Inc | 32.9238 | 0.7097 | 2.2 | 285.6 K | |
| WCP | Whitecap Resources Inc | 6.0122 | 0.1284 | 2.18 | 3.35 M | |
| PSK | Prairiesky Royalty Ltd | 10.231 | 0.2106 | 2.1 | 1.34 M | |
| AC | Air Canada | 13.82 | 0.28 | 2.07 | 1.12 M | |
| IPO | Inplay Oil Corp | 8.8443 | 0.1787 | 2.06 | 2.45 K | |
| PSI | Pason Systems Inc | 12.3578 | 0.2488 | 2.05 | 47.85 K | |
| FRU | Freehold Royalties Ltd | 7.2174 | 0.1405 | 1.99 | 357.56 K | |
| CVE | Cenovus Energy Inc | 14.3793 | 0.2651 | 1.88 | 1.66 M | |
| EFX | Enerflex Ltd | 15.6708 | 0.2888 | 1.88 | 149.2 K | |
| PIF | Polaris Infrastructure Inc | 7.1352 | 0.1305 | 1.86 | 15.2 K | |
| PD | Precision Drilling Corp | 120.40 | 2.20 | 1.86 | 1.14 M | |
| AI | Atrium Mortgage Investment Corp | 6.1938 | 0.111 | 1.82 | 29 K | |
| GTE | Gran Tierra Energy Inc | 33.90 | 0.60 | 1.8 | 101.66 K | |
| MRD | Melcor Dev | 11.2163 | 0.1979 | 1.8 | 3.47 K | |
| STC | Sangoma Technologies Corp | 3.99 | 0.07 | 1.79 | 2.43 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6425 | 0.1119 | 1.71 | 534.6 K | |
| CNR | Canadian National Railway Co. | 83.0933 | 1.3958 | 1.71 | 1.08 M | |
| GRT-UN | Granite Real Estate Investment Trust | 30.7212 | 0.5153 | 1.71 | 56.14 K | |
| FSV | Firstservice Corp | 74.8257 | 1.1949 | 1.62 | 37.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.0316 | 0.1553 | 1.57 | 39.97 K | |
| MAL | Magellan Aero | 15.5981 | 0.24 | 1.56 | 30.23 K | |
| CCO | Cameco Corp | 14.0812 | 0.2164 | 1.56 | 1.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.4077 | 0.5483 | 1.53 | 1.47 M | |
| SRV-UN | SIR Royalty Income Fund | 7.3151 | 0.1094 | 1.52 | 10.57 K | |
| BN | Brookfield Corporation | 15.3943 | 0.2302 | 1.52 | 2.1 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.855 | 0.2044 | 1.5 | 3.15 K | |
| FM | First Quantum Minerals Ltd | 13.7289 | 0.1969 | 1.46 | 2.44 M | |
| SYZ | Sylogist Ltd | 6.5478 | 0.0939 | 1.45 | 5.15 K | |
| ATS | Ats Corp | 13.26 | 0.19 | 1.45 | 224.1 K | |
| WJX | Wajax Corp | 13.5472 | 0.1937 | 1.45 | 47.27 K | |
| CCL-A | CCL Industries Inc | 51.5522 | 0.7335 | 1.44 | 500 | |
| BDT | Bird Construction Inc | 6.6575 | 0.0919 | 1.4 | 69.4 K | |
| OLY | Olympia Financial Group Inc | 15.9032 | 0.2184 | 1.39 | 700 | |
| SAP | Saputo Inc | 38.7924 | 0.53 | 1.39 | 347.8 K | |
| CJT | Cargojet Inc | 41.9276 | 0.5713 | 1.38 | 63.8 K | |
| RCI-A | Rogers Communications Inc | 43.7774 | 0.5936 | 1.37 | 375 | |
| BBD-A | Bombardier Inc | 55.75 | 0.75 | 1.36 | 67.6 K | |
| NFI | Nfi Group Inc. | 39.4443 | 0.5296 | 1.36 | 213.73 K | |
| EIF | Exchange Income Corp | 23.501 | 0.3147 | 1.36 | 100.2 K | |
| TVA-B | TVA Group Inc | 3.75 | 0.05 | 1.35 | 2.31 K | |
| BK | Canadian Banc Corp | 3.1265 | 0.0411 | 1.33 | 21.03 K | |
| TCL-A | Transcontinental Inc | 15.1113 | 0.1935 | 1.3 | 139.55 K | |
| IAG | IA Financial Corp Inc | 42.9277 | 0.5455 | 1.29 | 237.4 K | |
| MX | Methanex Corp | 50.6823 | 0.643 | 1.28 | 231.79 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.258 | 0.1669 | 1.27 | 554.11 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4708 | 0.1065 | 1.27 | 5.7 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.7402 | 0.1723 | 1.27 | 4.35 K | |
| WRG | Western Energy Services Corp | 288.00 | 3.60 | 1.27 | 4.23 K | |
| EMA-PE | Emera Inc Pref E | 13.4262 | 0.1673 | 1.26 | 7.08 K | |
| CCL-B | CCL Industries Inc | 51.5726 | 0.6405 | 1.26 | 190.19 K | |
| ORIO | ORIO | 11.902 | 0.1469 | 1.25 | 867 | |
| AIF | Altus Group Ltd | 25.5677 | 0.3152 | 1.25 | 54.48 K | |
| TOU | Tourmaline Oil Corp | 18.6244 | 0.2281 | 1.24 | 698.5 K | |
| AIM | Aimia Inc | 8.1714 | 0.0994 | 1.23 | 364 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 39.7541 | 0.4748 | 1.21 | 1.3 K | |
| SLF | Sun Life Financial Inc | 34.0744 | 0.4035 | 1.2 | 876.4 K | |
| GIB-A | CGI Inc | 62.7866 | 0.7432 | 1.2 | 404.47 K | |
| MFC | Manulife Fin | 15.4653 | 0.183 | 1.2 | 4.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.3069 | 49.92 B | 0.7055 | 1.22 | 53.2 K |
| BRDCY | Bridgestone Corporation | 17.8495 | 28.3 B | 0.2938 | 1.67 | 17.78 K |
| LNWO | Light & Wonder, Inc. | 22.70 | 6.21 B | 0.95 | 4.37 | 4.33 M |
| MALG | Microalliance Group Inc. | 7.80 | 1.07 B | 1.80 | 30 | 1.06 K |
| GAMI | GAMCO Investors Inc | 25.227 | 521.17 M | 0.4025 | 1.62 | 16.9 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 56.41 M | 3.00 | 60 | 3.16 K |
| ZRFY | Zerify Inc | 9.00 | 497.56 K | 0.90 | 11.11 | 40.56 K |
| ABWN | Airborne Wireless Network | 78595.2344 | 486.27 K | 4499.7266 | 6.07 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 42.00 | 344.25 K | 0.285 | 0.68 | 94 |
| VGLS | VG Life Sciences Inc | 246.00 | 232.26 K | 19.00 | 8.37 | 1 |
| ENDV | Endonovo Therapeutics Inc | 45.90 | 180.75 K | 6.40 | 16.2 | 7 |
| DSGT | DSG Global Inc | 600.00 | 98.89 K | 189.60 | 46.2 | 57.87 K |
| WTRV | White River Energy Corp. | 19.00 | 61.98 K | 0.95 | 5.26 | 985 |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 57 |
| MLRT | Metalert Inc. | 58.5015 | 10.43 K | 6.3377 | 12.15 | 302 |
| AHGIF | Alternate Health Corp | 3.113 | 7.79 K | 0.108 | 3.59 | 166 |
| CGIP | Celadon Group Inc | 6.7284 | 5.66 K | 0.0997 | 1.5 | 513.12 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | 3.00 | 2.23 | 1.56 K |
| RTNB | root9B Holdings Inc | 6.70 | 610 | 0.30 | 4.69 | 35.34 K |
| RBNW | Renewable Energy and Power Inc | 600.00 | 146.10 | 32.19 | 413 | |
| TREVQ | Trevali Mining Corporation | 9.316 | 0.322 | 3.58 | 3.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 195.00 | 4.53 M | 15.00 | 8.33 | 37 |
| NAR | North Arrow Minerals Inc | 3.40 | 0.90 | 36 | 34.66 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 800 | |
| FMN | Fidelity Minerals Corp | 4.50 | 0.375 | 9.09 | 11.33 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | 0.50 | 8.33 | 10.68 K | |
| MANU | Manhattan Uranium Discovery Corp. | 195.00 | 15.00 | 8.33 | 37 | |
| EGM | EnGold Mines Ltd | 4.10 | 0.30 | 7.89 | 100.89 K | |
| ANDC | Andina Copper Corporation | 8.75 | 0.625 | 7.69 | 3.68 K | |
| OBUL | One Bullion Limited | 9.1992 | 0.6133 | 7.14 | 120 | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 50 | |
| NPR | North Peak Resources Ltd | 6.68 | 0.38 | 6.03 | 62.7 K | |
| AIS | A.I.S. Resources Limited | 3.70 | 0.20 | 5.71 | 13.55 K | |
| BBB | Brixton Metals Corporation | 5.20 | 0.25 | 5.05 | 4.49 K | |
| SILV | Silver Valley Metals Corp. | 4.185 | 0.135 | 3.33 | 2.4 M | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.10 | 3.03 | 8.75 K | |
| TELO | Telo Genomics Corp | 3.55 | 0.10 | 2.9 | 48.91 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 0.40 | 2.86 | 1.39 K | |
| AAZ | Azincourt Energy Corp | 3.45 | 0.075 | 2.22 | 50.36 K | |
| NXS | Nexus Gold Corp | 625.00 | 12.50 | 2.04 | 88 | |
| BTR | Bonterra Resources Inc | 3.75 | 0.05 | 1.35 | 57.11 K | |
| CKG | Chesapeake Gold Corp | 3.85 | 0.03 | 0.79 | 40.36 K |