Gainer Valuations for 1 May 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 1 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.5976 | 56.76 B | 0.258 | 0.6 | 1.5 M | 65.44 M |
| CQP | Cheniere Energy Partners LP | 17.9223 | 27.77 B | 0.2065 | 1.17 | 235.39 K | 4.22 M |
| GSAT | Globalstar | 29.25 | 10.92 B | 0.60 | 2.09 | 166.73 K | 4.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4507 | 3.99 B | 0.0747 | 0.72 | 821 | 8.58 K |
| PRK | Park National Corp | 76.2029 | 3.2 B | 0.9775 | 1.3 | 14.6 K | 1.11 M |
| ESBA | Empire State Realty Op LP | 17.4162 | 1.46 B | 0.167 | 0.97 | 31.2 K | 543.39 K |
| RLGT | Radiant Logistics | 6.17 | 417.65 M | 0.17 | 2.83 | 260.13 K | 1.6 M |
| GTE | Gran Tierra Energy Inc | 25.40 | 333.28 M | 0.20 | 0.79 | 111.45 K | 2.83 M |
| INTT | Intest Corp | 7.05 | 171.48 M | 0.10 | 1.44 | 43.14 K | 304.14 K |
| CVU | CPI Aerostructures | 6.25 | 61.21 M | 0.05 | 0.81 | 18.88 K | 117.99 K |
| DIT | Amcon Distributing Company | 81.7927 | 58.53 M | 1.2233 | 1.52 | 1 K | 81.79 K |
| ATNM | Actinium Pharmaceuticals Inc | 45.60 | 44.96 M | 0.30 | 0.66 | 6.2 K | 282.54 K |
| XTNT | Xtant Medical Holdings Inc | 6.2328 | 40.6 M | 0.2328 | 3.88 | 16.02 K | 99.88 K |
| GRF | Eagle Capital Growth Fund | 4.4729 | 39.68 M | 0.0689 | 1.56 | 2.9 K | 12.97 K |
| CCEL | Cryo-Cell Intl Inc | 4.2511 | 39.43 M | 0.0802 | 1.92 | 1.5 K | 6.38 K |
| ZDGE | Zedge Inc Cl B | 3.0789 | 34.77 M | 0.0591 | 1.96 | 10.63 K | 32.73 K |
| NNVC | Nanoviricides Inc | 25.00 | 33.71 M | 0.40 | 1.63 | 2.89 K | 72.25 K |
| AMS | American Shared Hospital Services | 4.45 | 7.71 M | 0.10 | 2.3 | 21.09 K | 93.86 K |
| OPTT | Ocean Power Tech Inc | 29.40 | 3.86 M | 0.80 | 2.8 | 928.98 K | 27.31 M |
| TPHS | Trinity Pl Hlds Inc | 7.1601 | 1.93 M | 0.0598 | 0.84 | 17.02 K | 121.89 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.2269 | 0.293 | 0.92 | 135 | 4.35 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.9488 | 0.215 | 0.84 | 500 | 12.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1421.60 | 1.48 T | 73.71 | 5.47 | 713.62 M | 1.01 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 128.00 | 502.79 K | 4.00 | 3.23 | 520 | 66.56 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.8993 | 4.98 T | 0.6776 | 2.04 | 134.41 M | 4.56 B |
| MSFT | Microsoft Corporation | 62.6071 | 3.94 T | 0.8569 | 1.39 | 31.95 M | 2 B |
| GOOGL | Alphabet Inc Class A | 46.2587 | 3.5 T | 0.4116 | 0.9 | 46.56 M | 2.15 B |
| GOOG | Alphabet Inc Class C | 45.2569 | 3.49 T | 0.3278 | 0.73 | 42.32 M | 1.92 B |
| AMZN | Amazon.com Inc | 47.4115 | 2.8 T | 1.162 | 2.51 | 109.33 M | 5.18 B |
| META | Meta Platforms Inc | 151.2729 | 1.56 T | 2.1928 | 1.47 | 25.22 M | 3.81 B |
| TSLA | Tesla Inc | 21.522 | 1.42 T | 0.584 | 2.79 | 132.44 M | 2.85 B |
| MU | Micron Technology | 27.5909 | 780.68 B | 0.6047 | 2.24 | 23.94 M | 660.47 M |
| AMD | Advanced Micro Devices | 13.62 | 736.46 B | 0.32 | 2.41 | 68.04 M | 926.65 M |
| ASML | ASML Holding N.V. ADR | 122.6287 | 549.12 B | 0.9322 | 0.77 | 264.23 K | 32.4 M |
| AMAT | Applied Materials | 37.7948 | 264.04 B | 0.988 | 2.68 | 7.48 M | 282.64 M |
| NFLX | Netflix Inc | 15.535 | 260.38 B | 0.315 | 2.07 | 90.32 M | 1.4 B |
| LRCX | Lam Research Corp | 13.1911 | 250.84 B | 0.3863 | 3.02 | 20.93 M | 276.1 M |
| SHOP | Shopify Inc | 7.726 | 191.58 B | 0.131 | 1.72 | 25.13 M | 194.19 M |
| KLAC | K L A-Tencor Corp | 85.9973 | 180.45 B | 0.8238 | 0.97 | 1.8 M | 154.92 M |
| TMUS | T-Mobile US | 65.6789 | 171.61 B | 1.00 | 1.55 | 4.26 M | 279.74 M |
| VRTX | Vertex Pharmaceutic | 120.62 | 138.71 B | 2.32 | 1.96 | 2.11 M | 254.36 M |
| IBKR | Interactive Brokers | 8.7919 | 129.18 B | 0.117 | 1.35 | 1.83 M | 16.08 M |
| BKNG | Booking Holdings Inc | 73.4251 | 119.49 B | 0.907 | 1.25 | 12.03 M | 883.3 M |
| MAR | Marriot International | 88.443 | 107.24 B | 1.0734 | 1.23 | 1.68 M | 148.24 M |
| EQIX | Equinix Inc | 353.5077 | 100.25 B | 2.0865 | 0.59 | 569.3 K | 201.25 M |
| REGN | Regeneron Pharmaceuticals | 393.5115 | 93.55 B | 7.6284 | 1.98 | 1.25 M | 490.67 M |
| ADBE | Adobe Systems Inc | 135.11 | 93.14 B | 1.37 | 1.02 | 1.81 M | 244.81 M |
| CSX | CSX Corp | 15.1953 | 90.99 B | 0.2005 | 1.34 | 23.32 M | 354.37 M |
| NTES | Netease Inc ADR | 45.7413 | 82.89 B | 0.7493 | 1.67 | 2.86 M | 130.91 M |
| MELI | MercadoLibre Inc | 234.71 | 76.55 B | 6.17 | 2.7 | 314.76 K | 73.88 M |
| GRMN | Garmin Ltd | 41.377 | 55.03 B | 0.7903 | 1.95 | 1.75 M | 72.26 M |
| ADSK | Autodesk Inc | 91.98 | 54.7 B | 1.91 | 2.12 | 1.84 M | 169.66 M |
| MSTR | Strategy | 19.135 | 54.57 B | 0.118 | 0.62 | 889.59 K | 17.02 M |
| LITE | Lumentum Hld | 43.70 | 48.84 B | 0.95 | 2.22 | 1.79 M | 78.3 M |
| FITB | Fifth Third Bancorp | 17.9026 | 47.93 B | 0.26 | 1.47 | 7.18 M | 128.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6459 | 47.54 B | 0.1859 | 0.57 | 2.19 M | 71.53 M |
| WDAY | Workday Inc | 88.65 | 46.49 B | 1.25 | 1.43 | 990.62 K | 87.82 M |
| NTRA | Natera Inc | 9.24 | 45.05 B | 0.19 | 2.1 | 133.58 K | 1.23 M |
| TTWO | Take-Two Interactive Software | 63.98 | 40.18 B | 1.13 | 1.8 | 1.22 M | 78.07 M |
| JD | Jd.com Inc ADR | 32.1392 | 39.31 B | 0.2455 | 0.77 | 5.71 M | 183.6 M |
| TEAM | Atlassian | 34.72 | 38.9 B | 0.24 | 0.7 | 1.68 M | 58.49 M |
| COHR | Coherent Inc | 34.10 | 37.98 B | 0.95 | 2.87 | 1.01 M | 34.28 M |
| NBIS | Nebius Group N.V. | 27.76 | 35.2 B | 0.50 | 1.83 | 2.16 M | 59.97 M |
| TER | Teradyne Inc | 34.1091 | 34.07 B | 0.4862 | 1.45 | 2.76 M | 94.2 M |
| NTAP | Netapp Inc | 31.9741 | 33.23 B | 0.2468 | 0.78 | 1.82 M | 58.18 M |
| GMAB | Genmab A/S ADR | 20.072 | 32.98 B | 0.138 | 0.69 | 3.5 K | 70.25 K |
| ILMN | Illumina Inc | 181.7218 | 32.23 B | 1.8969 | 1.05 | 979.58 K | 178.01 M |
| STLD | Steel Dynamics Inc | 30.673 | 31.7 B | 0.5501 | 1.83 | 3.53 M | 108.35 M |
| MCHP | Microchip Technology | 32.2127 | 31.68 B | 0.2453 | 0.77 | 2.48 M | 79.9 M |
| HBAN | Huntington Bcshs | 8.8247 | 31.18 B | 0.1551 | 1.79 | 9.2 M | 81.15 M |
| EXPE | Expedia Group Inc | 130.9483 | 30.76 B | 2.7608 | 2.15 | 2 M | 261.82 M |
| DXCM | Dexcom | 19.90 | 29.62 B | 0.41 | 2.1 | 3.5 M | 69.74 M |
| TCOM | Trip.com Group Ltd ADR | 51.8281 | 27.94 B | 1.5624 | 3.11 | 5.94 M | 307.72 M |
| VRSN | Verisign Inc | 88.6341 | 27.69 B | 0.8099 | 0.92 | 839.37 K | 74.4 M |
| ULTA | Ulta Beauty Inc | 283.22 | 27.57 B | 1.78 | 0.63 | 493.7 K | 139.83 M |
| AXON | Axon Enterprise Inc | 24.75 | 25.49 B | 0.17 | 0.69 | 495.1 K | 12.25 M |
| FCNCA | First Citizens Bancs | 340.5539 | 25.26 B | 3.0448 | 0.9 | 36.2 K | 12.33 M |
| INSM | Insmed Inc | 18.73 | 25.1 B | 0.28 | 1.52 | 392.7 K | 7.36 M |
| ON | On Semiconductor | 14.35 | 24.65 B | 0.17 | 1.2 | 3.87 M | 55.52 M |
| LPLA | Lpl Financial Hld | 39.2745 | 23.01 B | 0.6342 | 1.64 | 946.8 K | 37.19 M |
| PTC | Ptc Inc | 54.82 | 21.19 B | 0.77 | 1.42 | 1.03 M | 56.58 M |
| ALNY | Alnylam Pharmaceuticals | 55.36 | 20.89 B | 1.76 | 3.28 | 427.7 K | 23.68 M |
| SBAC | SBA Communications | 116.741 | 19.78 B | 0.6972 | 0.6 | 1.32 M | 153.79 M |
| ENTG | Entegris Inc | 24.2237 | 19.56 B | 0.4787 | 2.02 | 1.05 M | 25.45 M |
| WWD | Woodward Inc | 64.4049 | 18.74 B | 0.4724 | 0.74 | 255.41 K | 16.45 M |
| MEDP | Medpace Holdings Inc | 32.39 | 18.27 B | 0.68 | 2.14 | 126.22 K | 4.09 M |
| SSNC | SS&C Technologies | 33.9666 | 18.24 B | 0.5637 | 1.69 | 1.45 M | 49.19 M |
| GEN | Gen Digital Inc | 15.6537 | 17.67 B | 0.2388 | 1.55 | 5.22 M | 81.72 M |
| EWBC | East West Bancorp | 45.1465 | 17.65 B | 0.8249 | 1.86 | 1.79 M | 80.99 M |
| HST | Host Marriott Financial Trust | 12.7816 | 17.1 B | 0.0708 | 0.56 | 9.45 M | 120.73 M |
| EXEL | Exelixis Inc | 23.15 | 16.98 B | 0.75 | 3.35 | 4.8 M | 111.15 M |
| NBIX | Neurocrine Bioscienc | 54.65 | 16.66 B | 1.25 | 2.34 | 1.2 M | 65.53 M |
| TSEM | Tower Semiconductor | 21.74 | 15.59 B | 0.22 | 1.02 | 831.7 K | 18.08 M |
| ICLR | Icon Plc | 85.26 | 15.34 B | 0.77 | 0.91 | 532.93 K | 45.44 M |
| PNFP | Pinnacle Finl Ptnrs | 58.3087 | 15.21 B | 0.3172 | 0.55 | 239.83 K | 13.98 M |
| ZBRA | Zebra Technologies | 94.85 | 15.16 B | 0.58 | 0.62 | 273.03 K | 25.9 M |
| JAZZ | Jazz Pharma Plc | 160.70 | 15.07 B | 1.42 | 0.89 | 268.1 K | 43.08 M |
| LECO | Lincoln Elec Hld | 76.8702 | 14.91 B | 0.5997 | 0.79 | 355.3 K | 27.31 M |
| ERIE | Erie Indemnity Company | 102.8846 | 14.28 B | 0.7015 | 0.69 | 19.8 K | 2.04 M |
| REG | Regency Centers Corp | 44.3119 | 13.99 B | 0.2303 | 0.52 | 989 K | 43.82 M |
| LOGI | Logitech Int S.A. | 28.6784 | 13.65 B | 0.2485 | 0.87 | 512.65 K | 14.7 M |
| PIRBF | Piraeus Bank S.A. | 76.6959 | 13.29 B | 19.2194 | 33.44 | 38 | 2.91 K |
| MKSI | Mks Instruments Inc | 74.5664 | 13 B | 1.6312 | 2.24 | 581.4 K | 43.35 M |
| TRMB | Trimble Navigation | 35.83 | 12.4 B | 0.40 | 1.13 | 1.56 M | 56.03 M |
| CSGP | Costar Group Inc | 24.254 | 12.29 B | 0.165 | 0.68 | 3.45 M | 83.65 M |
| QXO | Qxo Inc | 19.3104 | 11.99 B | 0.5544 | 2.96 | 1.15 K | 22.21 K |
| AKAM | Akamai Technologies | 61.48 | 11.94 B | 0.54 | 0.89 | 1.6 M | 98.18 M |
| HALO | Halozyme Therapeutic | 14.14 | 11.76 B | 0.20 | 1.43 | 532.33 K | 7.53 M |
| RGEN | Repligen Cp | 37.26 | 11.09 B | 0.47 | 1.28 | 273.74 K | 10.2 M |
| BMRN | Biomarin Pharmaceuticals | 97.61 | 10.85 B | 1.77 | 1.85 | 948.91 K | 92.62 M |
| ENSG | The Ensign Group IN | 17.3861 | 10.56 B | 1.1064 | 6.8 | 1.31 M | 22.85 M |
| TTEK | Tetra Tech Inc | 8.4544 | 10.32 B | 0.1972 | 2.39 | 2.3 M | 19.44 M |
| WTFC | Wintrust Financial Corp | 62.5607 | 10.21 B | 1.0162 | 1.65 | 516.35 K | 32.3 M |
| PODD | Insulet Corp | 43.81 | 10.16 B | 0.40 | 0.92 | 378.5 K | 16.58 M |
| UMBF | Ump Financial Corp | 62.9257 | 10.16 B | 0.8224 | 1.32 | 173.1 K | 10.89 M |
| NVMI | Nova Ltd | 20.18 | 9.96 B | 0.11 | 0.55 | 119.19 K | 2.41 M |
| BPOP | Popular Inc | 33.0863 | 9.83 B | 0.5817 | 1.79 | 733 K | 24.25 M |
| SMTC | Semtech Corp | 34.80 | 9.63 B | 0.65 | 1.9 | 593.53 K | 20.65 M |
| ZION | Zions Bancorp | 30.9232 | 9.45 B | 0.3739 | 1.22 | 2.9 M | 89.76 M |
| ONB | Old National Bncp | 12.9043 | 9.43 B | 0.2264 | 1.79 | 1.13 M | 14.62 M |
| BRKR | Bruker Corp | 23.7989 | 9.34 B | 0.2223 | 0.94 | 957.4 K | 22.79 M |
| MORN | Morningstar Inc | 68.8037 | 9.06 B | 0.4022 | 0.59 | 52.8 K | 3.63 M |
| PCTY | Paylocity Hld Corp | 40.05 | 9.03 B | 0.61 | 1.55 | 205.88 K | 8.25 M |
| CTRE | Caretrust REIT Inc | 10.8298 | 9.03 B | 0.057 | 0.53 | 1.01 M | 10.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.9305 | 1.95 T | 0.2661 | 1 | 4.02 M | 108.13 M |
| XOM | Exxon Mobil Corporation | 59.8398 | 676.62 B | 0.299 | 0.5 | 8.66 M | 518.46 M |
| ABBV | Abbvie Inc | 45.7235 | 514.92 B | 0.3714 | 0.82 | 4.58 M | 209.22 M |
| BAC | Bank of America Corporation | 19.2074 | 341.01 B | 0.2196 | 1.16 | 72.38 M | 1.39 B |
| MS | Morgan Stanley | 33.6987 | 283.95 B | 0.285 | 0.85 | 7.55 M | 254.5 M |
| BABA | Alibaba Group Holding ADR | 113.2573 | 272.28 B | 1.1453 | 1.02 | 7.33 M | 830.41 M |
| SAP | SAP Ag ADR | 86.3223 | 269.45 B | 0.6499 | 0.76 | 518.9 K | 44.79 M |
| TMO | Thermo Fisher Scientific Inc | 162.5764 | 257.42 B | 1.2587 | 0.78 | 1.43 M | 232.68 M |
| WFC | Wells Fargo & Company | 42.2222 | 251.98 B | 0.4807 | 1.15 | 13.92 M | 587.56 M |
| ANET | Arista Networks Inc | 8.8188 | 215.79 B | 0.0913 | 1.05 | 11.29 M | 99.57 M |
| DELL | Dell Technologies Inc | 17.2963 | 208.88 B | 0.1178 | 0.69 | 1.73 M | 29.91 M |
| BHP | BHP Billiton Ltd ADR | 17.8534 | 203.04 B | 0.1195 | 0.67 | 2.02 M | 36.14 M |
| C | Citigroup Inc | 44.6299 | 197.05 B | 0.2552 | 0.58 | 12.88 M | 574.81 M |
| MCD | McDonald's Corporation | 114.2563 | 195.68 B | 0.9876 | 0.87 | 3.75 M | 428.14 M |
| SHOP | Shopify Inc | 7.726 | 194.77 B | 0.131 | 1.72 | 25.13 M | 194.19 M |
| CRM | Salesforce.com Inc | 85.4061 | 175.83 B | 0.5322 | 0.63 | 3.29 M | 280.99 M |
| SAN | Banco Santander ADR | 4.5651 | 169.27 B | 0.0278 | 0.61 | 4.74 M | 21.63 M |
| SCHW | The Charles Schwab Corp | 35.2024 | 158.22 B | 0.7797 | 2.27 | 9.4 M | 330.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9435 | 137.77 B | 0.0368 | 0.75 | 2.96 M | 14.62 M |
| RIO | Rio Tinto Plc ADR | 19.7543 | 136.19 B | 0.1232 | 0.63 | 1.77 M | 35.06 M |
| SPGI | S&P Global Inc | 124.5528 | 135.62 B | 0.7657 | 0.62 | 941 K | 117.2 M |
| ETN | Eaton Corp | 61.5906 | 132.76 B | 0.3964 | 0.65 | 4.04 M | 249.08 M |
| MDT | Medtronic Inc | 65.811 | 130.22 B | 0.5108 | 0.78 | 4.33 M | 284.69 M |
| HDB | Hdfc Bank Ltd ADR | 16.6883 | 129.32 B | 0.1331 | 0.8 | 3.14 M | 52.41 M |
| PLD | Prologis Inc | 42.5991 | 123.44 B | 0.2722 | 0.64 | 2.42 M | 103.22 M |
| COF | Capital One Financial Corp | 69.7618 | 121.43 B | 1.0177 | 1.48 | 3.56 M | 248.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2583 | 112.28 B | 0.0359 | 0.69 | 3.86 M | 20.31 M |
| USB | U.S. Bancorp | 36.7199 | 92.63 B | 0.2983 | 0.82 | 4.66 M | 171.12 M |
| ELV | Elevance Health Inc | 158.8019 | 91.96 B | 1.1609 | 0.74 | 1.2 M | 191.16 M |
| GLW | Corning Inc | 22.9735 | 91.42 B | 0.2052 | 0.9 | 5.81 M | 133.57 M |
| ING | ING Groep N.V. ADR | 9.8797 | 90.4 B | 0.1671 | 1.72 | 3.29 M | 32.51 M |
| PNC | PNC Bank | 89.3828 | 89.43 B | 1.0329 | 1.17 | 1.86 M | 166.02 M |
| AMT | American Tower Corp | 101.3046 | 87.55 B | 1.2473 | 1.25 | 3.28 M | 332.7 M |
| RCL | Royal Caribbean Cruises Ltd | 98.6518 | 87.51 B | 1.6471 | 1.7 | 3.56 M | 351.32 M |
| SPG | Simon Property Group | 104.5026 | 86.71 B | 2.0763 | 2.03 | 2.96 M | 308.86 M |
| HLT | Hilton Inc | 57.2493 | 83.78 B | 0.3378 | 0.59 | 2.96 M | 169.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5128 | 81.45 B | 0.0311 | 0.89 | 13.71 M | 48.15 M |
| CP | Canadian Pacific Railway | 28.4686 | 80.15 B | 0.1571 | 0.55 | 2.56 M | 72.98 M |
| WMB | Williams Companies | 19.1011 | 80.11 B | 0.1054 | 0.55 | 4.48 M | 85.64 M |
| CI | Cigna Corp | 143.2177 | 77.58 B | 1.0456 | 0.74 | 942.7 K | 135.01 M |
| CNI | Canadian National Railway | 61.4739 | 74.4 B | 0.7061 | 1.16 | 1.14 M | 70.38 M |
| BCS | Barclays Plc ADR | 8.1815 | 74.23 B | 0.1046 | 1.3 | 2.63 M | 21.51 M |
| RACE | Ferrari N.V. | 70.2597 | 72.92 B | 0.4733 | 0.68 | 300.2 K | 21.09 M |
| APD | Air Products and Chemicals | 114.0459 | 67.88 B | 1.2286 | 1.09 | 1.67 M | 190.59 M |
| TDG | Transdigm Group Inc | 169.8625 | 66.95 B | 2.1413 | 1.28 | 490.1 K | 83.25 M |
| DB | Deutsche Bank Ag | 15.7186 | 64.6 B | 0.1294 | 0.83 | 4.16 M | 65.45 M |
| CRH | CRH Plc ADR | 29.399 | 63.07 B | 0.1611 | 0.55 | 309 K | 9.08 M |
| NWG | Natwest Group Plc ADR | 4.1549 | 61.54 B | 0.0361 | 0.88 | 1.55 M | 6.46 M |
| HPE | Hewlett Packard Enterprise Comp | 11.1123 | 59.43 B | 0.0594 | 0.54 | 8.21 M | 91.18 M |
| TFC | Truist Financial Corp | 29.7201 | 59.18 B | 0.2727 | 0.93 | 3.64 M | 108.29 M |
| TRGP | Targa Resources | 39.0258 | 56.74 B | 0.51 | 1.32 | 1.06 M | 41.31 M |
| O | Realty Income Corp | 36.963 | 56.31 B | 0.2954 | 0.81 | 1.55 M | 57.2 M |
| NUE | Nucor Corp | 50.798 | 55.58 B | 0.3128 | 0.62 | 2.07 M | 105.24 M |
| OKE | Oneok Inc | 30.3728 | 53.71 B | 0.2349 | 0.78 | 2.14 M | 65.03 M |
| AME | Amtek Inc | 54.2548 | 52.44 B | 0.3674 | 0.68 | 3.25 M | 176.6 M |
| HUM | Humana Inc | 206.754 | 52.08 B | 1.2866 | 0.63 | 1.52 M | 313.73 M |
| XYZ | Block, Inc | 18.61 | 51.67 B | 0.37 | 2.03 | 5.87 M | 109.15 M |
| VALE | Vale S.A. ADR | 4.4444 | 49.32 B | 0.0512 | 1.17 | 16.43 M | 73.01 M |
| A | Agilent Technologies | 52.0926 | 49.28 B | 0.7002 | 1.36 | 1.9 M | 98.82 M |
| VEEV | Veeva Systems Inc | 54.24 | 49.18 B | 0.62 | 1.16 | 814.43 K | 44.17 M |
| HEI | Heico Corp | 45.3523 | 46.49 B | 0.3923 | 0.87 | 206.25 K | 9.35 M |
| KEYS | Keysight Technologies Inc Comm | 37.77 | 46.33 B | 0.34 | 0.91 | 415.84 K | 15.71 M |
| MT | Arcelormittal ADR | 21.5277 | 45.85 B | 0.2186 | 1.03 | 2.39 M | 51.41 M |
| WAT | Waters Corp | 173.05 | 44.93 B | 3.16 | 1.86 | 733.06 K | 126.86 M |
| CMG | Chipotle Mexican Grill | 9.5516 | 43.55 B | 0.0622 | 0.66 | 49.13 M | 469.32 M |
| AMP | Ameriprise Financial Services | 107.6244 | 43.54 B | 0.8021 | 0.75 | 1.09 M | 117.3 M |
| ABEV | Ambev S.A. ADR | 3.8912 | 43.01 B | 0.027 | 0.7 | 22.74 M | 88.49 M |
| WDS | Woodside Energy Group Ltd | 17.8442 | 42 B | 0.158 | 0.89 | 3.44 K | 61.29 K |
| AIG | American International Group | 48.9991 | 40.31 B | 0.5567 | 1.15 | 5.78 M | 283.15 M |
| CCL | Carnival Corp | 56.2257 | 39.77 B | 0.7012 | 1.26 | 3.48 M | 195.65 M |
| CBRE | CBRE Group Inc | 36.25 | 39.05 B | 0.44 | 1.23 | 2.48 M | 89.74 M |
| KB | KB Financial Group Inc ADR | 29.9522 | 38.6 B | 0.246 | 0.83 | 97.05 K | 2.91 M |
| STM | Stmicroelectronics N.V. ADR | 14.9463 | 37.3 B | 0.2301 | 1.56 | 2.55 M | 38.05 M |
| MLM | Martin Marietta Materials | 208.5096 | 36.85 B | 2.5073 | 1.22 | 989 K | 206.22 M |
| VMC | Vulcan Materials Company | 112.8926 | 36.29 B | 2.2606 | 2.04 | 1.51 M | 170.82 M |
| UI | Ubiquiti Networks | 48.5297 | 35.87 B | 0.5862 | 1.22 | 321.53 K | 15.6 M |
| HIG | Hartford Financial Services Group | 40.0933 | 35.83 B | 0.2881 | 0.72 | 2.24 M | 89.9 M |
| FIX | Comfort Systems USA | 35.0599 | 35.81 B | 0.3312 | 0.95 | 418.72 K | 14.68 M |
| HEI-A | HEICO Corporation | 38.998 | 34.98 B | 0.3155 | 0.82 | 124.88 K | 4.87 M |
| CNC | Centene Corp | 37.665 | 34.53 B | 0.465 | 1.25 | 4.26 M | 160.51 M |
| RMD | Resmed Inc | 62.7128 | 33.1 B | 0.8462 | 1.37 | 1.07 M | 67.35 M |
| P | Everpure, Inc. | 10.68 | 32.24 B | 0.07 | 0.66 | 974.18 K | 10.4 M |
| IRM | Iron Mountain Inc | 21.2475 | 31.71 B | 0.2596 | 1.24 | 1.06 M | 22.52 M |
| MTB | M&T Bank Corp | 120.6678 | 31.29 B | 1.1916 | 1 | 594.3 K | 71.71 M |
| RJF | Raymond James Financial | 43.7249 | 31.28 B | 0.2508 | 0.58 | 941.85 K | 41.18 M |
| TWLO | Twilio | 34.39 | 31.26 B | 1.34 | 4.05 | 3.84 M | 131.92 M |
| CCJ | Cameco Corp | 9.158 | 31.05 B | 0.0758 | 0.83 | 3.19 M | 29.24 M |
| CPAY | Corpay Inc | 148.18 | 29.89 B | 7.04 | 4.99 | 2.76 M | 409.14 M |
| LH | Laboratory Corp of America Holdings | 115.4294 | 29.77 B | 0.7039 | 0.61 | 749.6 K | 86.53 M |
| TECK | Teck Resources Ltd | 18.4489 | 29.69 B | 0.115 | 0.63 | 2.48 M | 45.8 M |
| BBD | Banco Bradesco S.A. ADR | 4.8213 | 28.39 B | 0.0941 | 1.99 | 20.88 M | 100.67 M |
| DGX | Quest Diagnostics Inc | 88.7792 | 28.21 B | 0.6349 | 0.72 | 735.43 K | 65.29 M |
| WST | West Pharmaceutical Services | 90.3691 | 27.85 B | 1.1344 | 1.27 | 496.7 K | 44.89 M |
| BAP | Credicorp Ltd | 120.1882 | 27.63 B | 1.7117 | 1.44 | 289.3 K | 34.77 M |
| BBDO | Banco Bradesco S.A. ADR | 5.5948 | 26.82 B | 0.2568 | 4.81 | 1.2 K | 6.71 K |
| EME | Emcor Group | 64.1873 | 26.64 B | 0.638 | 1 | 304.8 K | 19.56 M |
| CFG | Citizens Financial Group Inc/Ri | 26.0014 | 26.51 B | 0.3922 | 1.53 | 4.66 M | 121.15 M |
| LVS | Las Vegas Sands | 48.6269 | 26.38 B | 0.3275 | 0.68 | 3.44 M | 167.13 M |
| AER | Aercap Holdings N.V. | 45.3306 | 25.76 B | 0.245 | 0.54 | 1.05 M | 47.57 M |
| HPQ | HP Inc | 13.9996 | 25.66 B | 0.0813 | 0.58 | 7.96 M | 111.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQB | EQB Inc | 20.0759 | 4.6045 | 29.76 | 2.37 M | 47.6 M | |
| OGI | Organigram Holdings Inc | 11.08 | 0.72 | 6.95 | 157.93 K | 1.75 M | |
| TRZ | Transat At Inc | 5.88 | 0.38 | 6.91 | 114.24 K | 671.73 K | |
| MRE | Martinrea International Inc | 9.3986 | 0.4793 | 5.37 | 851.48 K | 8 M | |
| CKI | Clarke Inc | 9.6167 | 0.45 | 4.91 | 6.2 K | 59.62 K | |
| KEY | Keyera Corp | 19.9434 | 0.931 | 4.9 | 884.42 K | 17.64 M | |
| STC | Sangoma Technologies Corp | 4.76 | 0.21 | 4.62 | 1.36 K | 6.46 K | |
| BHC | Bausch Health Companies Inc | 13.22 | 0.57 | 4.51 | 1.13 M | 14.97 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.2877 | 0.5146 | 4.37 | 32.34 K | 397.38 K | |
| ACB | Aurora Cannabis Inc | 322.80 | 13.20 | 4.26 | 13.9 K | 4.49 M | |
| CSU | Constellation Software Inc | 561.4612 | 21.8164 | 4.04 | 53.08 K | 29.8 M | |
| HBP | Helix Biopharm | 4.40 | 0.15 | 3.53 | 700 | 3.08 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.5044 | 0.4489 | 3.44 | 200 | 2.7 K | |
| NWC | The North West Company Inc | 22.8387 | 0.7012 | 3.17 | 151.04 K | 3.45 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.59 | 0.14 | 3.15 | 30 K | 137.7 K | |
| DII-B | Dorel Industries Inc | 12.274 | 0.3349 | 2.81 | 33.29 K | 408.6 K | |
| PBL | Pollard Banknote Ltd | 10.109 | 0.2717 | 2.76 | 6.32 K | 63.85 K | |
| KXS | Kinaxis Inc | 84.09 | 2.24 | 2.74 | 117.3 K | 9.86 M | |
| TVA-B | TVA Group Inc | 3.41 | 0.09 | 2.71 | 12.22 K | 41.68 K | |
| CIGI | Colliers International Group Inc | 67.3628 | 1.7282 | 2.63 | 32.17 K | 2.17 M | |
| BCT | Briacell Therapeutics Corp | 28.9697 | 0.7428 | 2.63 | 13 | 376.61 | |
| MDI | Major Drilling Grp | 7.76 | 0.19 | 2.51 | 22.69 K | 176.05 K | |
| LNR | Linamar Corp | 53.4182 | 1.2406 | 2.38 | 262.89 K | 14.04 M | |
| SHOP | Shopify Inc | 10.607 | 0.235 | 2.27 | 3.79 M | 40.16 M | |
| EFN | Element Fleet Management Corp | 9.8823 | 0.2176 | 2.25 | 1.48 M | 14.67 M | |
| CVG | Clairvest Group | 28.8083 | 0.613 | 2.17 | 2.62 K | 75.51 K | |
| ILLM | Acuityads Holdings Inc | 4.24 | 0.09 | 2.17 | 43.8 K | 185.71 K | |
| TCS | Tecsys Inc J | 10.4251 | 0.2187 | 2.14 | 1.7 K | 17.72 K | |
| HBM | Hudbay Minerals Inc | 8.1227 | 0.166 | 2.09 | 1.43 M | 11.61 M | |
| PDV | Prime Dividend Corp Cl A | 5.6348 | 0.115 | 2.08 | 2.35 K | 13.24 K | |
| LUN | Lundin Mining Corp | 5.8586 | 0.1183 | 2.06 | 1.71 M | 9.99 M | |
| CJT | Cargojet Inc | 40.0684 | 0.7981 | 2.03 | 21.5 K | 861.47 K | |
| DSG | Descartes Sys | 32.14 | 0.64 | 2.03 | 95.85 K | 3.08 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.9374 | 0.2473 | 1.95 | 24.35 K | 315.03 K | |
| DOO | Brp Inc | 30.5511 | 0.5486 | 1.83 | 41 K | 1.25 M | |
| DR | Medical Facilities Corp | 10.5634 | 0.185 | 1.78 | 91.41 K | 965.64 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.075 | 1.69 | 4.7 K | 21.15 K | |
| GSY | Goeasy Ltd | 23.8369 | 0.3912 | 1.67 | 61.92 K | 1.48 M | |
| CMG | Computer Modelling Group Ltd | 7.9596 | 0.1305 | 1.67 | 669.5 K | 5.33 M | |
| ONEX | Onex Corp | 95.9551 | 1.4961 | 1.58 | 78.66 K | 7.55 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1921 | 0.1118 | 1.58 | 216.07 K | 1.55 M | |
| ADEN | Adentra Inc | 14.3389 | 0.2132 | 1.51 | 18.6 K | 266.7 K | |
| ENGH | Enghouse Systems Ltd | 23.9874 | 0.3554 | 1.5 | 59.31 K | 1.42 M | |
| WRG | Western Energy Services Corp | 246.00 | 3.60 | 1.49 | 407 | 100.12 K | |
| CGO | Cogeco Inc Sv | 48.6321 | 0.6667 | 1.39 | 7.39 K | 359.59 K | |
| VCM | Vecima Networks Inc | 9.286 | 0.1272 | 1.39 | 3.8 K | 35.29 K | |
| CNR | Canadian National Railway Co. | 84.094 | 1.1268 | 1.36 | 889.6 K | 74.81 M | |
| LUG | Lundin Gold Inc | 5.0888 | 0.0681 | 1.36 | 8.3 K | 42.24 K | |
| TC | Tucows Inc | 81.56 | 1.07 | 1.33 | 7.8 K | 636.17 K | |
| CXI | Currency Exchange International Corp | 22.20 | 0.29 | 1.32 | 3.5 K | 77.7 K | |
| CCA | Cogeco Communications Inc | 56.3266 | 0.6909 | 1.24 | 33.46 K | 1.88 M | |
| XTC | Exco Tech | 7.4277 | 0.0907 | 1.24 | 165.49 K | 1.23 M | |
| EXE | Extendicare Inc | 5.8963 | 0.0699 | 1.2 | 158 K | 931.62 K | |
| GWO | Great-West Lifeco Inc | 23.3699 | 0.2705 | 1.17 | 504.23 K | 11.78 M | |
| PIF | Polaris Infrastructure Inc | 6.9695 | 0.0803 | 1.17 | 29 K | 202.12 K | |
| X | TMX Group Ltd | 12.529 | 0.1413 | 1.14 | 287.94 K | 3.61 M | |
| MPCT-UN | Dream Impact Trust | 21.1237 | 0.2377 | 1.14 | 7.12 K | 150.51 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.5251 | 0.0948 | 1.12 | 600 | 5.12 K | |
| AETR | Aetherion Technologies Inc. | 18.70 | 0.20 | 1.08 | 9.36 K | 175.03 K | |
| WPRT | Westport Fuel Systems Inc | 18.70 | 0.20 | 1.08 | 9.36 K | 175.03 K | |
| ALA | AltaGas Ltd | 19.6698 | 0.21 | 1.08 | 649.81 K | 12.78 M | |
| KPT | Kp Tissue Inc | 8.3731 | 0.089 | 1.07 | 19.8 K | 165.79 K | |
| EMA-PE | Emera Inc Pref E | 13.7454 | 0.1451 | 1.07 | 1.14 K | 15.67 K | |
| VBNK | Versabank | 4.4151 | 0.0464 | 1.06 | 7 K | 30.91 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.8616 | 0.1555 | 1.06 | 1.5 K | 22.29 K | |
| WTE | Westshore Terminals Investment Corp | 15.0135 | 0.1556 | 1.05 | 254.68 K | 3.82 M | |
| ATD | Alimentation Couche-Tard Inc. | 30.2335 | 0.3071 | 1.03 | 1.6 K | 48.37 K | |
| BU | Burcon Nutrascience Corp | 32.9198 | 0.3309 | 1.02 | 103 | 3.39 K | |
| CCO | Cameco Corp | 12.5187 | 0.1231 | 0.99 | 1.44 M | 18 M | |
| PZA | Pizza Pizza Royalty Corp | 9.7228 | 0.0922 | 0.96 | 13.5 K | 131.26 K | |
| ACQ | Autocanada Inc | 21.7221 | 0.2017 | 0.94 | 43.33 K | 941.18 K | |
| GIB-A | CGI Inc | 65.8883 | 0.6045 | 0.93 | 391.76 K | 25.81 M | |
| QBR-A | Quebecor Inc | 16.4429 | 0.1488 | 0.91 | 1.55 K | 25.49 K | |
| GRT-UN | Granite Real Estate Investment Trust | 32.9367 | 0.2933 | 0.9 | 50.22 K | 1.65 M | |
| CGY | Calian Group Ltd | 21.8307 | 0.1913 | 0.88 | 2.13 K | 46.5 K | |
| INC-UN | Income Financial Trust | 7.127 | 0.0624 | 0.88 | 400 | 2.85 K | |
| ERD | Erdene Resource Development Corp | 6.96 | 0.06 | 0.87 | 11.78 K | 82.01 K | |
| TGO | Terago Inc | 4.85 | 0.04 | 0.83 | 23.7 K | 114.94 K | |
| RIC | Richmont Mines | 20.083 | 0.1629 | 0.82 | 5.94 K | 119.35 K | |
| VET | Vermilion Energy Inc | 32.579 | 0.2622 | 0.81 | 195.8 K | 6.38 M | |
| IAG | IA Financial Corp Inc | 43.376 | 0.3437 | 0.8 | 131.4 K | 5.7 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.8217 | 0.2438 | 0.77 | 164.42 K | 5.23 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.8277 | 0.1034 | 0.75 | 12.7 K | 175.61 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.9793 | 0.1535 | 0.74 | 44.5 K | 933.58 K | |
| BDT | Bird Construction Inc | 6.3451 | 0.0463 | 0.74 | 24.1 K | 152.92 K | |
| CP | Canadian Pacific Kansas City Ltd | 38.8575 | 0.273 | 0.71 | 913.5 K | 35.5 M | |
| MG | Magna International Inc | 40.0948 | 0.2793 | 0.7 | 802.64 K | 32.18 M | |
| POW | Power Corp of Canada Sv | 19.2791 | 0.1332 | 0.7 | 822.39 K | 15.85 M | |
| MAL | Magellan Aero | 16.51 | 0.112 | 0.68 | 79.87 K | 1.32 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.7583 | 0.0922 | 0.67 | 4.04 K | 55.6 K | |
| QBR-B | Quebecor Inc | 16.3892 | 0.1094 | 0.67 | 406.6 K | 6.66 M | |
| SGR-UN | Slate Grocery REIT | 6.7461 | 0.0448 | 0.67 | 23.1 K | 155.83 K | |
| MFC | Manulife Fin | 15.7462 | 0.1045 | 0.67 | 3.5 M | 55.08 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.8701 | 0.063 | 0.64 | 1.6 K | 15.79 K | |
| TECK-B | Teck Resources Limited | 25.2049 | 0.1592 | 0.64 | 1.04 M | 26.11 M | |
| SLF | Sun Life Financial Inc | 33.7474 | 0.2087 | 0.62 | 484.4 K | 16.35 M | |
| AIF | Altus Group Ltd | 27.2751 | 0.1672 | 0.62 | 90.81 K | 2.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.855 | 0.1704 | 0.62 | 137.7 K | 3.84 M | |
| FM | First Quantum Minerals Ltd | 12.8869 | 0.0787 | 0.61 | 1.85 M | 23.89 M | |
| FTS-PH | Fortis Inc Pref H | 11.4992 | 0.0702 | 0.61 | 1.1 K | 12.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.8635 | 43.99 B | 0.3772 | 0.64 | 12.5 K | 735.79 K |
| BRDCY | Bridgestone Corporation | 18.1091 | 32.14 B | 0.1126 | 0.63 | 12.79 K | 231.62 K |
| HOS | Hornbeck Offshore Services, Inc | 6.25 | 1.74 B | 0.13 | 2.12 | 2.98 M | 18.64 M |
| BRDLF | Broadleaf Co. Ltd | 6.55 | 920.43 M | 0.05 | 0.77 | 1.35 K | 8.82 K |
| GAMI | GAMCO Investors Inc | 24.7047 | 536.94 M | 0.1285 | 0.52 | 54.1 K | 1.34 M |
| NTPIF | Nam Tai Property Inc. | 7.95 | 268.43 M | 0.10 | 1.27 | 15.01 K | 119.36 K |
| MMEX | MMEX Resources Corporation | 18000.00 | 2.23 M | 900.00 | 5.26 | 14 | 252 K |
| CGAC | Code Green Apparel Corp | 5.00 | 1.09 M | 0.30 | 6.38 | 529 | 2.65 K |
| ABWN | Airborne Wireless Network | 79795.1641 | 486.27 K | 1799.8906 | 2.31 | 2 | 159.59 K |
| TGHI | Touchpoint Group Holdings Inc | 45.70 | 344.25 K | 6.45 | 16.43 | 66.47 K | 3.04 M |
| ZVOI | Zovio Inc | 12.36 | 137.92 K | 0.16 | 1.31 | 48.33 K | 597.36 K |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 72.69 K | 1.00 | 20 | 1.52 M | 9.13 M |
| CGIP | Celadon Group Inc | 4.00 | 5.66 K | 0.05 | 1.27 | 609.14 K | 2.44 M |
| EMWPF | Eros Media World Plc | 205.00 | 1.9 K | 6.00 | 3.02 | 12.76 K | 2.61 M |
| ABILF | Ability Inc | 8.10 | 797 | 0.095 | 1.19 | 10.68 K | 86.48 K |
| RTNB | root9B Holdings Inc | 4.95 | 610 | 0.91 | 22.52 | 16.86 K | 83.44 K |
| CALIQ | China Auto Logistics Inc. | 3.06 | 484 | 0.08 | 2.68 | 526.01 K | 1.61 M |
| YVRLF | Liquid Media Group Ltd. | 42.904 | 482 | 1.104 | 2.64 | 1.38 K | 59.29 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | 0.52 | 18.06 | 188 | 639.2 |
| SIRC | Solar Integrated Roofing Corporation | 76.50 | 20.985 | 37.8 | 670 | 51.26 K | |
| CHALF | Chalice Brands Ltd | 5.198 | 0.1978 | 3.96 | 2.04 K | 10.58 K | |
| EWLL | eWellness Healthcare Corporation | 6.27 | 0.17 | 2.79 | 1.6 K | 10.05 K | |
| RBNW | Renewable Energy and Power Inc | 960.00 | 6.3998 | 0.67 | 178 | 170.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 18.00 | 6.09 M | 1.00 | 5.88 | 540 | 9.72 K |
| LKY | Lucky Minerals Inc | 8.6466 | 1.8797 | 27.78 | 27 | 233.46 | |
| ENDR | Enduro Metals Corporation | 3.20 | 0.50 | 18.52 | 1.55 K | 4.96 K | |
| FMN | Fidelity Minerals Corp | 4.875 | 0.75 | 18.18 | 4.3 K | 20.97 K | |
| OPW | Opawica Explorations Inc | 6.50 | 0.50 | 8.33 | 1.66 K | 10.79 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | 0.8333 | 7.25 | 2.99 K | 36.85 K | |
| NPR | North Peak Resources Ltd | 9.50 | 0.60 | 6.74 | 53.5 K | 508.25 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 0.50 | 6.67 | 52 | 416 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | 0.20 | 5.97 | 69.46 K | 246.58 K | |
| MGMA | Magma Silver Corp. | 28.80 | 1.60 | 5.88 | 20 | 576 | |
| AIS | A.I.S. Resources Limited | 4.00 | 0.20 | 5.26 | 3.95 K | 15.8 K | |
| TK | Tinka Resources Limited | 3.50 | 0.15 | 4.48 | 41.12 K | 143.92 K | |
| GSKR | Goldsky Resources Corp. | 3.76 | 0.16 | 4.44 | 12.5 K | 47 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | 1.00 | 4.35 | 1.48 K | 35.45 K | |
| REKO | Reko International Group Inc | 4.1422 | 0.1281 | 3.19 | 7.1 K | 29.41 K | |
| QYOU | QYOU Media Inc | 5.94 | 0.18 | 3.12 | 3.17 K | 18.85 K | |
| URZ | Urz Energy Corp | 10.25 | 0.25 | 2.5 | 1.94 K | 19.89 K | |
| CDA | Canuc Resources Corporation | 4.60 | 0.10 | 2.22 | 2.05 K | 9.43 K | |
| PTF | Pender Growth Fund Inc | 4.05 | 0.05 | 1.25 | 700 | 2.84 K | |
| WEX | Western Exploration Inc | 240.00 | 2.50 | 1.05 | 65 | 15.6 K |