Gainer Valuations for 2 May 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 2 May 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 44.1137 56.76 B 0.5161 1.18 1.72 M 75.87 M
NHC National Healthcare Corp 57.7385 3.27 B 0.9139 1.61 28.8 K 1.66 M
NG Novagold Resources Inc 4.05 2.81 B 0.10 2.53 2.68 M 10.84 M
OGCP Empire State Realty Op LP Se 17.3277 1.47 B 0.1442 0.84 500 8.66 K
TMP Tompkinstrustco 63.2283 1.43 B 1.2848 2.07 51.9 K 3.28 M
REPX Riley Exploration Permian Inc 6.2798 912.07 M 0.0468 0.75 5.59 K 35.09 K
RLGT Radiant Logistics 6.44 417.65 M 0.27 4.38 1.01 M 6.51 M
REI Ring Energy Inc 12.08 289.2 M 0.09 0.75 286.4 K 3.46 M
NBH Neuberger Berman Intermediate Fund Inc 9.3865 278.41 M 0.0499 0.53 29.6 K 277.84 K
INTT Intest Corp 7.10 171.48 M 0.05 0.71 73.28 K 520.25 K
FURY Fury Gold Mines Ltd 3.4281 97.35 M 0.0207 0.61 20.39 K 69.88 K
MHH Mastech Holdings Inc 3.625 75.9 M 0.03 0.83 14.45 K 52.37 K
IOR Income Opportunity Realty Trust 9.02 75.31 M 0.2292 2.61 6.82 K 61.48 K
SDEV Stablecoin Development Corporation 13360.8047 71.65 M 404.8721 3.12 1 13.36 K
WYY Widepoint Corp 4.20 62.89 M 0.099 2.41 5.24 K 22.02 K
COE 51Talk Online Education Group 67.84 60.49 M 2.36 3.6 7.89 K 535.39 K
WWR Westwater Resources 82.00 50.18 M 0.50 0.61 7.29 K 597.86 K
IBIO Ibio Inc 2050.00 47.5 M 50.00 2.5 7 14.35 K
PAAI Paradium AI, Inc. 26.40 42.54 M 0.22 0.84 50 1.32 K
GRF Eagle Capital Growth Fund 4.4959 39.68 M 0.023 0.51 4.4 K 19.78 K
CCEL Cryo-Cell Intl Inc 4.4917 39.43 M 0.2406 5.66 4.3 K 19.31 K
BESS Bimergen Energy Corporation 46.20 21.51 M 1.40 3.13 94 4.34 K
MXC Mexco Energy Corp 3.8183 21.32 M 0.0291 0.77 1 K 3.82 K
SRXH Srx Health Solutions Inc 3508.2666 16.38 M 203.3777 6.15 21 73.67 K
PLAG Planet Green Holdings Corp 140.00 5.26 M 2.50 1.82 19 2.66 K
DSS Document Security Systems 555.6757 4.62 M 15.5797 2.88 45 25.01 K
PW Power REIT 7.10 2.48 M 0.1497 2.15 422 3 K
ITP IT Tech Packaging Inc 9.30 1.96 M 0.199 2.19 2.77 K 25.73 K
TPHS Trinity Pl Hlds Inc 7.2198 1.93 M 0.0597 0.83 16.8 K 121.26 K
OGEN Oragenics Inc 7740.00 1.58 M 180.00 2.38 1 7.74 K
MTNB Matinas Biopharma Hl 140.00 1.17 M 3.00 2.19 6.41 K 896.84 K
SCPX Scorpius Holdings Inc 10622.8779 12.23 K 121.5938 1.16 12 127.47 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1452.8199 1.48 T 31.22 2.2 477.34 M 693.49 B
ETH-USD Ethereum 77.2638 0.9668 1.27 193.77 M 14.97 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 140.00 502.79 K 12.00 9.38 5.3 K 741.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 155.60 7.00 4.71 8.98 K 1.4 M
RU Rubber 270.00 6.30 2.39 33 8.91 K
ZL Soybean Oil 32.73 0.46 1.43 3.94 K 128.89 K
HE Lean Hogs 66.95 0.83 1.26 275 18.41 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9153.9697 1.11 B 83.8193 0.92 64.69 M 592.2 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 34.1144 4.98 T 0.2151 0.63 181.41 M 6.19 B
AVGO Broadcom Inc. 17.7888 1.4 T 0.3258 1.87 27.28 M 485.23 M
ASML ASML Holding N.V. ADR 124.5947 549.12 B 1.966 1.6 850.73 K 106 M
CSCO Cisco Systems Inc 26.1991 370.01 B 0.2066 0.79 15.98 M 418.76 M
INTC Intel Corp 30.3996 299.13 B 0.5427 1.82 35.81 M 1.09 B
AZN Astrazeneca Plc ADR 48.2835 289.14 B 0.6763 1.42 2.22 M 107.22 M
NFLX Netflix Inc 15.645 260.38 B 0.11 0.71 53.85 M 842.46 M
PANW Palo Alto Networks Inc 18.3183 256.86 B 0.2483 1.37 11.85 M 217.06 M
AMGN Amgen Inc 124.6337 249.05 B 0.6784 0.55 3.74 M 465.86 M
GILD Gilead Sciences Inc 49.436 207 B 0.346 0.7 12.99 M 642.04 M
SHOP Shopify Inc 8.298 191.58 B 0.572 7.4 61.48 M 510.19 M
KLAC K L A-Tencor Corp 86.4743 180.45 B 0.477 0.55 1.48 M 128.32 M
ISRG Intuitive Surg Inc 93.8633 159.96 B 0.5778 0.62 1.86 M 174.58 M
IBKR Interactive Brokers 8.8666 129.18 B 0.0747 0.85 1.26 M 11.21 M
SBUX Starbucks Corporation 49.7864 120.18 B 0.2633 0.53 9.15 M 455.65 M
BKNG Booking Holdings Inc 73.8414 119.49 B 0.4163 0.57 6.49 M 479.23 M
SNY Sanofi-Aventis S.A. ADR 33.6641 112.71 B 0.6222 1.88 2.68 M 90.33 M
CME CME Group Inc 83.6927 109.49 B 0.4425 0.53 1.22 M 102.07 M
MAR Marriot International 89.8495 107.24 B 1.4065 1.59 2.48 M 223.1 M
STX Seagate Technology 29.3537 105.83 B 0.1799 0.62 6.51 M 191.06 M
EQIX Equinix Inc 355.7625 100.25 B 2.2548 0.64 479.1 K 170.45 M
REGN Regeneron Pharmaceuticals 399.3421 93.55 B 5.8306 1.48 884.4 K 353.18 M
FTNT Fortinet Inc 7.876 87.31 B 0.046 0.59 9.26 M 72.93 M
ROST Ross Stores Inc 59.2098 74.13 B 0.5855 1 2.52 M 149.46 M
ORLY O'Reilly Automotive 16.3881 72.33 B 0.2747 1.7 26.47 M 433.73 M
AEP American Electric Power Company 49.5492 68.9 B 0.3934 0.8 3.17 M 157.17 M
FAST Fastenal Company 8.969 60.8 B 0.1095 1.24 12.01 M 107.67 M
ADSK Autodesk Inc 93.45 54.7 B 1.47 1.6 1.71 M 159.44 M
PCAR Paccar Inc 32.3048 53.69 B 0.8923 2.84 3.62 M 116.85 M
EBAY Ebay Inc 29.7229 53.54 B 0.1774 0.6 6.57 M 195.38 M
PYPL PayPal Holdings 48.7892 49.21 B 1.502 3.18 16.82 M 820.67 M
TRI Thomson Reuters Corporation Common Shares 36.5624 48.79 B 0.32 0.88 1.52 M 55.72 M
WDAY Workday Inc 89.35 46.49 B 0.70 0.79 1.5 M 133.72 M
NTRA Natera Inc 9.49 45.05 B 0.25 2.71 182.06 K 1.73 M
TEAM Atlassian 34.94 38.9 B 0.22 0.63 1.15 M 40.19 M
UAL United Airlines Holdings Inc 73.94 36.63 B 3.67 5.22 5.43 M 401.84 M
VOD Vodafone Grp Plc ADR 14.4474 36.1 B 0.1581 1.11 3.61 M 52.16 M
ERIC Ericsson ADR 5.1765 33.25 B 0.1174 2.32 4.52 M 23.41 M
GMAB Genmab A/S ADR 20.322 32.98 B 0.25 1.25 18 K 365.8 K
EXPE Expedia Group Inc 133.2395 30.76 B 2.2912 1.75 2.49 M 331.33 M
RYAAY Ryanair Hlds Plc ADR 35.0153 30.71 B 0.5292 1.53 963.53 K 33.74 M
DXCM Dexcom 20.4125 29.62 B 0.5125 2.58 6.78 M 138.46 M
TCOM Trip.com Group Ltd ADR 52.1267 27.94 B 0.2986 0.58 4.81 M 250.95 M
VRSN Verisign Inc 89.7206 27.69 B 1.0865 1.23 1.05 M 94.18 M
ULTA Ulta Beauty Inc 288.59 27.57 B 5.37 1.9 516.1 K 148.94 M
DLTR Dollar Tree Inc 81.70 24.61 B 0.95 1.18 3.35 M 273.56 M
TROW T Rowe Price Group 50.9431 23.13 B 0.5424 1.08 1.48 M 75.18 M
LPLA Lpl Financial Hld 39.5135 23.01 B 0.239 0.61 897 K 35.44 M
VTRS Viatris Inc 30.9363 22.87 B 0.6241 2.06 5.17 M 159.82 M
RGLD Royal Gold Inc 62.801 22.46 B 0.4333 0.69 498 K 31.27 M
FSLR First Solar Inc 30.32 21.62 B 0.77 2.61 5.72 M 173.4 M
JBHT J B Hunt Transport 82.5189 20.28 B 0.9573 1.17 2.08 M 171.52 M
EVRG Evergy Inc 37.8807 20.18 B 0.3092 0.82 2.51 M 95.14 M
SBAC SBA Communications 118.3281 19.78 B 1.5871 1.36 1.47 M 174.18 M
SWKS Skyworks Solutions 82.3674 19.33 B 0.7036 0.86 1.76 M 144.96 M
TSCO Tractor Supply Company 11.0119 18.94 B 0.218 2.02 12.21 M 134.47 M
LNT Alliant Energy Corp 29.9455 18.85 B 0.2431 0.82 1.55 M 46.34 M
NDSN Nordson Corp 114.9976 17.26 B 0.5911 0.52 223 K 25.64 M
HST Host Marriott Financial Trust 13.0578 17.1 B 0.2762 2.16 12.24 M 159.88 M
PAAS Pan Amer Silver Corp 14.4153 16.98 B 0.0963 0.67 1.83 M 26.45 M
HAS Hasbro Inc 73.5486 16.63 B 0.6568 0.9 977.3 K 71.88 M
HTHT Huazhu Group Ltd ADR 15.6341 16.1 B 0.2338 1.52 529.26 K 8.27 M
NTNX Nutanix Inc 15.82 15.92 B 1.36 9.41 4.26 M 67.46 M
LECO Lincoln Elec Hld 77.2642 14.91 B 0.394 0.51 313.7 K 24.24 M
CHKP Check Point Software 104.44 14.72 B 0.63 0.61 747.24 K 78.04 M
REG Regency Centers Corp 44.8212 13.99 B 0.5093 1.15 937.7 K 42.03 M
LOGI Logitech Int S.A. 29.3296 13.65 B 0.6512 2.27 565.91 K 16.6 M
FIVE Five Below Inc 49.82 13.23 B 0.47 0.95 962 K 47.93 M
SMMT Summit Therapeu ADR 11.30 13.06 B 0.43 3.96 3.7 K 41.81 K
LULU Lululemon Athletica 52.46 12.83 B 0.87 1.69 2.61 M 137.13 M
TRMB Trimble Navigation 36.04 12.4 B 0.21 0.59 2.11 M 76.03 M
CSGP Costar Group Inc 24.477 12.29 B 0.223 0.92 2.5 M 61.13 M
TXRH Texas Roadhouse Inc 46.2925 12.07 B 4.8007 11.57 4.24 M 196.14 M
AKAM Akamai Technologies 62.50 11.94 B 1.02 1.66 3 M 187.55 M
COO Cooper Companies 50.4673 11.86 B 0.2671 0.53 1.39 M 70.19 M
HALO Halozyme Therapeutic 14.22 11.76 B 0.08 0.57 680.77 K 9.68 M
VIRT Virtu Financial Cm A 10.6822 11.67 B 0.104 0.98 417 K 4.45 M
GLPI Gaming & Leisure 20.0237 11.64 B 0.1479 0.74 1.46 M 29.18 M
TECH Bio-Techne Cp 26.3278 11.43 B 0.8387 3.29 1.81 M 47.57 M
UHAL A M E R C O 36.5441 11.01 B 0.4887 1.36 389 K 14.22 M
DPZ Domino's Pizza Inc Common Stock 166.4628 11 B 2.031 1.24 916.5 K 152.56 M
ENSG The Ensign Group IN 17.9665 10.56 B 0.5804 3.34 905.44 K 16.27 M
HSIC Henry Schein Inc 68.757 9.51 B 0.7134 1.05 622.27 K 42.79 M
MDGL Madrigal Pharmaceuticals Inc 16.38 9.28 B 0.40 2.5 4.16 K 68.11 K
AAL American Airlines Group 42.4873 8.73 B 1.7336 4.25 9.4 M 399.49 M
HQY Healthequity 46.35 8.57 B 0.25 0.54 313.08 K 14.51 M
APPF Appfolio Inc 26.25 8.18 B 0.15 0.57 27.34 K 717.81 K
CGNX Cognex Cp 41.9262 8.04 B 2.133 5.36 5.11 M 214.35 M
RMBS Rambus Inc 12.65 7.98 B 0.10 0.8 782.8 K 9.9 M
FCFS First Cash Fin Svcs 47.0258 7.96 B 1.507 3.31 338.06 K 15.9 M
ETSY Etsy Inc 11.39 7.75 B 0.33 2.98 4.58 M 52.17 M
STRL Sterling Constructio 9.86 7.71 B 0.31 3.25 132.58 K 1.31 M
POOL Pool Corp 109.1889 7.56 B 1.7546 1.63 230.3 K 25.15 M
CYTK Cytokinetics 15.60 7.48 B 0.20 1.3 949.59 K 14.81 M
URBN Urban Outfitters Inc 23.28 7.26 B 0.46 2.02 2.02 M 46.94 M
AMRX Amneal Pharmaceuticals Inc 13.90 7.01 B 0.30 2.21 1.92 M 26.71 M
AXSM Axsome Thera 3.95 6.96 B 0.05 1.28 117.8 K 465.31 K
CHDN Churchill Downs IN 26.9507 6.71 B 0.2971 1.11 392.35 K 10.57 M
QLYS Qualys Inc 39.10 6.59 B 0.20 0.51 487.8 K 19.07 M
SNEX Stonex Group Inc 11.3689 6.55 B 0.1659 1.48 358.76 K 4.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 27.3578 1.95 T 0.4273 1.59 5.99 M 163.85 M
V Visa Inc 86.9171 789.94 B 1.2022 1.4 11.63 M 1.01 B
MA Mastercard Inc 112.4086 568.62 B 1.6654 1.5 6.8 M 764.67 M
MRK Merck & Company 45.3327 361.73 B 0.2313 0.51 13.65 M 618.68 M
NVS Novartis Ag ADR 50.2098 307 B 0.6056 1.22 2.12 M 106.22 M
BABA Alibaba Group Holding ADR 114.626 272.28 B 1.3687 1.21 10.05 M 1.15 B
TM Toyota Motor Corp Ltd 90.1743 254.63 B 0.7759 0.87 267.96 K 24.16 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.6106 236.03 B 0.0922 2.04 2.19 M 10.11 M
SHOP Shopify Inc 8.298 194.77 B 0.572 7.4 61.48 M 510.19 M
NEE Nextera Energy 28.9992 182.36 B 0.2121 0.74 6.86 M 198.9 M
NVO Novo Nordisk A/S ADR 34.6825 177.74 B 0.5613 1.65 2.79 M 96.83 M
SAN Banco Santander ADR 4.5999 169.27 B 0.0348 0.76 5.63 M 25.91 M
BUD Anheuser-Busch Inbev S.A. ADR 96.9465 165.33 B 0.7513 0.78 1.28 M 124.09 M
SCHW The Charles Schwab Corp 35.4682 158.22 B 0.2658 0.76 7.74 M 274.35 M
TJX TJX Companies 34.7706 148.83 B 0.5552 1.62 6.41 M 222.71 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2412 146.21 B 0.0491 0.95 981.7 K 5.15 M
UL Unilever Plc ADR 43.7158 142.12 B 0.4979 1.15 1.41 M 61.75 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.9926 137.77 B 0.0491 0.99 2.85 M 14.21 M
BA Boeing Company 171.5381 137.41 B 0.9819 0.58 1.98 M 339.61 M
ETN Eaton Corp 62.3834 132.76 B 0.7928 1.29 4.36 M 271.97 M
BTI British American Tobacco Industries ADR 36.2513 130.83 B 0.2919 0.81 1.22 M 44.38 M
MDT Medtronic Inc 66.6048 130.22 B 0.7938 1.21 5.27 M 350.75 M
HDB Hdfc Bank Ltd ADR 16.9253 129.32 B 0.237 1.42 4.31 M 72.95 M
LOW Lowe's Companies 72.5594 125.98 B 0.8328 1.16 4.25 M 308.49 M
NEM Newmont Mining Corp 25.9823 125.65 B 0.2598 1.01 5.63 M 146.22 M
MCK Mckesson Corp 129.7904 122.48 B 0.6899 0.53 1.6 M 207.2 M
COF Capital One Financial Corp 70.523 121.43 B 0.7612 1.09 3.05 M 214.82 M
BP BP Plc ADR 20.9871 114.69 B 0.2597 1.25 8.66 M 181.82 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.3061 112.28 B 0.0478 0.91 7.29 M 38.67 M
ENB Enbridge Inc 23.4035 104.51 B 0.2368 1.02 2.8 M 65.55 M
HCA Hca Holdings Inc 78.6535 103.4 B 0.8168 1.05 3.02 M 237.4 M
MPC Marathon Petroleum Corp 38.9925 101.49 B 0.4247 1.1 4.86 M 189.66 M
GSK Glaxosmithkline Plc ADR 27.2123 100.88 B 0.3876 1.44 3.02 M 82.26 M
MMM 3M Company 121.5714 95.67 B 1.0639 0.88 2.95 M 358.73 M
BN Brookfield Corporation 11.9465 92.37 B 0.234 2 3.29 M 39.31 M
ELV Elevance Health Inc 160.6362 91.96 B 1.8343 1.16 1.24 M 198.82 M
TT Trane Technologies Plc 60.2071 87.94 B 0.3506 0.59 1.76 M 106.11 M
MCO Moody's Corp 109.497 87.19 B 0.8753 0.81 872.31 K 95.52 M
FCX Freeport-Mcmoran Inc 11.51 85.33 B 0.1629 1.44 18.08 M 208.07 M
HLT Hilton Inc 59.3435 83.78 B 2.0942 3.66 4.21 M 249.76 M
NGG National Grid Transco Plc ADR 38.9936 83.6 B 0.3644 0.94 351.74 K 13.72 M
SHW Sherwin-Williams Company 102.9298 83.13 B 0.6612 0.65 1.32 M 135.96 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5822 81.45 B 0.0694 1.98 32.6 M 116.76 M
CP Canadian Pacific Railway 28.718 80.15 B 0.2494 0.88 4.11 M 117.99 M
CI Cigna Corp 143.9996 77.58 B 0.7819 0.55 1.05 M 151.4 M
CNI Canadian National Railway 62.096 74.4 B 0.6221 1.01 1.04 M 64.58 M
TGT Target Corporation 43.0594 71.97 B 0.2991 0.7 4.02 M 172.97 M
ASX Ase Industrial Holding Co. Ltd ADR 4.0111 69.83 B 0.0387 0.97 1.14 M 4.56 M
RELX Relx Plc ADR 16.9012 69.71 B 0.2038 1.22 67.6 K 1.14 M
APD Air Products and Chemicals 115.2423 67.88 B 1.1964 1.05 2.49 M 287.22 M
GWW W.W. Grainger 166.8359 67.45 B 1.129 0.68 618.6 K 103.2 M
TRP Tc Energy Corp 27.8572 64.51 B 0.2973 1.08 1.6 M 44.66 M
CRH CRH Plc ADR 29.9142 63.07 B 0.5152 1.75 1.2 M 35.8 M
CAH Cardinal Health 56.3432 62.92 B 0.6176 1.11 3.55 M 199.93 M
BSX Boston Scientific Corp 26.59 61.96 B 0.19 0.72 5.66 M 150.63 M
CMI Cummins Inc 127.2126 61.96 B 7.313 6.1 4.16 M 528.85 M
WPM Wheaton Precious Metals 17.5337 61.91 B 0.1509 0.87 3.47 M 60.88 M
AFL Aflac Inc 30.4285 61.49 B 0.2353 0.78 2.81 M 85.54 M
DAL Delta Air Lines Inc 43.0444 57.37 B 2.1869 5.35 12.93 M 556.61 M
MPLX Mplx LP 15.2365 56.64 B 0.0857 0.57 1.15 M 17.45 M
ETR Entergy Corp 27.1521 52.82 B 0.1638 0.61 2.11 M 57.19 M
AME Amtek Inc 55.6114 52.44 B 1.3566 2.5 4.21 M 234.12 M
HUM Humana Inc 208.8181 52.08 B 2.0641 1 2.28 M 476.7 M
AZO Autozone 688.94 51.77 B 5.95 0.87 362.88 K 250 M
XYZ Block, Inc 18.81 51.67 B 0.20 1.07 9.13 M 171.65 M
TRI Thomson Reuters Corp 36.9697 50.15 B 0.3236 0.88 1.47 M 54.26 M
TEVA Teva Pharmaceutical Industries Ltd ADR 31.3576 49.72 B 0.5274 1.71 5.11 M 160.24 M
VALE Vale S.A. ADR 4.516 49.32 B 0.0716 1.61 27.23 M 122.98 M
FNV Franco Nev Corp 61.1767 49.17 B 0.7768 1.29 727.6 K 44.51 M
WCN Waste Connections Inc 57.7041 47.31 B 0.417 0.73 883.95 K 51.01 M
AU Anglogold Ashanti Ltd ADR 9.6803 47.03 B 0.2724 2.9 4.26 M 41.25 M
MSCI MSCI Inc 92.5161 46.6 B 1.1889 1.3 384.1 K 35.54 M
HEI Heico Corp 45.9659 46.49 B 0.6136 1.35 417.03 K 19.17 M
SPG-PJ Simon Property Group Inc 48.5231 45.32 B 0.6239 1.3 215 10.43 K
FERG Ferguson Plc 51.5901 45.21 B 1.2048 2.39 1.01 K 52.26 K
IQV Iqvia Holdings Inc 85.34 44.8 B 0.75 0.89 1.3 M 111.33 M
ED Consolidated Edison Company of New York 57.4283 43.85 B 0.2971 0.52 1.39 M 79.64 M
CMG Chipotle Mexican Grill 9.7372 43.55 B 0.1856 1.94 52.16 M 507.89 M
YUM Yum! Brands 56.6047 43.35 B 0.5034 0.9 3.24 M 183.43 M
ABEV Ambev S.A. ADR 3.9519 43.01 B 0.0607 1.56 30.62 M 120.99 M
LYV Live Nation Entertainment 32.59 40.83 B 0.29 0.9 1.37 M 44.54 M
CHT Chunghwa Telecom Co. Ltd ADR 23.9745 38.67 B 0.3638 1.54 309.7 K 7.42 M
KB KB Financial Group Inc ADR 30.7039 38.6 B 0.7517 2.51 139.9 K 4.3 M
WEC Wisconsin Energy Corp 45.4022 38.12 B 0.2321 0.51 1.52 M 68.79 M
STM Stmicroelectronics N.V. ADR 15.1764 37.3 B 0.2301 1.54 5.12 M 77.74 M
IX Orix Corp ADR 6.6596 37.3 B 0.0689 1.05 168.5 K 1.12 M
MLM Martin Marietta Materials 224.3955 36.85 B 15.8859 7.62 1.76 M 395.2 M
VMC Vulcan Materials Company 117.5602 36.29 B 4.6676 4.13 2.6 M 305.24 M
QSR Restaurant Brands International 42.2451 35.56 B 0.3507 0.84 1.03 M 43.52 M
CNC Centene Corp 38.495 34.53 B 0.83 2.2 5.21 M 200.46 M
MTD Mettler-Toledo International 516.66 34.25 B 2.95 0.57 186.68 K 96.45 M
RMD Resmed Inc 63.5045 33.1 B 0.7917 1.26 1.12 M 71.04 M
P Everpure, Inc. 10.81 32.24 B 0.13 1.22 972.07 K 10.51 M
RJF Raymond James Financial 44.2383 31.28 B 0.5134 1.17 1.27 M 55.98 M
CCJ Cameco Corp 9.4042 31.05 B 0.2462 2.69 4.18 M 39.33 M
EQT Eqt Corp 29.5007 30.9 B 0.4746 1.64 2.19 M 64.65 M
PUK Prudential Public Ltd Company ADR 31.484 30.28 B 0.3147 1.01 320.95 K 10.1 M
WSM Williams-Sonoma 21.7844 29.92 B 0.5209 2.45 2.52 M 55.01 M
PHG Koninklijke Philips Electronics ADR 27.8985 29.67 B 0.3509 1.27 1.4 M 39.12 M
DG Dollar General Corp 65.7205 29.51 B 1.5323 2.39 2.8 M 183.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FRX Fennec Pharmaceuticals Inc 4.50 0.39 9.49 100 450
MARI Marimaca Copper Corp 3.50 0.25 7.69 4.54 K 15.9 K
SHOP Shopify Inc 11.394 0.787 7.42 8.02 M 91.35 M
CIGI Colliers International Group Inc 71.9192 4.5564 6.76 81.37 K 5.85 M
BHC Bausch Health Companies Inc 14.11 0.89 6.73 2.12 M 29.98 M
SIS Savaria Corp 11.6183 0.6753 6.17 307.9 K 3.58 M
BBD-B Bombardier Inc Series B 53.50 2.50 4.9 278.74 K 14.91 M
BBD-A Bombardier Inc 55.50 2.50 4.72 47.1 K 2.61 M
PNP Pinetree Capital Ltd 6.80 0.30 4.62 800 5.44 K
GDL Goodfellow Inc 3.9106 0.1718 4.6 1 K 3.91 K
FTT Finning Intl 21.0359 0.8816 4.37 554.73 K 11.67 M
OGI Organigram Holdings Inc 11.56 0.48 4.33 211.9 K 2.45 M
OGC Oceanagold Corp 12.9697 0.5131 4.12 1.03 M 13.37 M
ADEN Adentra Inc 14.9275 0.5886 4.1 67.7 K 1.01 M
MDI Major Drilling Grp 8.05 0.29 3.74 112.18 K 903.02 K
EIF Exchange Income Corp 21.0078 0.6471 3.18 256.6 K 5.39 M
CCO Cameco Corp 12.888 0.3693 2.95 1.79 M 23.03 M
KEY Keyera Corp 20.5171 0.5737 2.88 1.03 M 21.11 M
CAE Cae Inc 20.5976 0.5554 2.77 748.08 K 15.41 M
CG Centerra Gold Inc 3.418 0.0903 2.71 1.22 M 4.15 M
TVA-B TVA Group Inc 3.50 0.09 2.64 2.68 K 9.39 K
DRT Dirtt Environmental Solutions Ltd 5.8875 0.1494 2.6 473.29 K 2.79 M
NG Novagold Res Inc 5.55 0.14 2.59 390.05 K 2.16 M
LNF Leons Furniture 11.4718 0.2848 2.55 10.45 K 119.88 K
CSU Constellation Software Inc 575.5329 14.0717 2.51 62.86 K 36.18 M
PPL Pembina Pipeline Corp 22.3639 0.5144 2.35 4.75 M 106.22 M
ONEX Onex Corp 98.1706 2.2155 2.31 89.5 K 8.79 M
SVM Silvercorp Metals Inc 3.7892 0.0838 2.26 1.01 M 3.82 M
BN Brookfield Corporation 16.3342 0.3564 2.23 3.89 M 63.62 M
CTC Canadian Tire Corp Ltd 169.0096 3.2816 1.98 535 90.42 K
TOT Total Energy Services Inc 11.3534 0.22 1.98 167.41 K 1.9 M
KXS Kinaxis Inc 85.75 1.66 1.97 108.4 K 9.3 M
CMG Computer Modelling Group Ltd 8.1118 0.1522 1.91 127.5 K 1.03 M
ALA AltaGas Ltd 20.0387 0.3689 1.88 795.8 K 15.95 M
MTY Mty Food Group Inc 40.7759 0.7382 1.84 37.6 K 1.53 M
MFI Maple Leaf Foods 22.3814 0.4021 1.83 377.93 K 8.46 M
TC Tucows Inc 83.04 1.48 1.81 2.1 K 174.38 K
DOL Dollarama Inc 39.4698 0.6929 1.79 1.01 M 39.89 M
CPH Cipher Pharmaceuticals Inc 4.67 0.08 1.74 15 K 70.05 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0749 0.0522 1.73 105.4 K 324.09 K
ACD Accord Financial 7.0503 0.1104 1.59 200 1.41 K
SEA Seabridge Gold Inc 10.851 0.161 1.51 85.38 K 926.43 K
BTE Baytex Energy Corp 3.7966 0.0562 1.5 2.83 M 10.76 M
TCS Tecsys Inc J 10.58 0.1549 1.49 2 K 21.16 K
STC Sangoma Technologies Corp 4.83 0.07 1.47 143 690.69
HPS-A Hammond Power Solutions Inc 4.9614 0.0714 1.46 2.5 K 12.38 K
FNV Franco-Nevada Corp 83.4096 1.1818 1.44 513.1 K 42.8 M
ATZ Aritzia Inc 15.14 0.21 1.41 98.2 K 1.49 M
SAP Saputo Inc 37.0449 0.5135 1.41 712 K 26.38 M
TRP TC Energy Corp 35.6992 0.4778 1.36 2.28 M 81.28 M
NFI Nfi Group Inc. 42.2344 0.565 1.36 180.07 K 7.6 M
CGI CDN General Inv 16.2786 0.2165 1.35 2.22 K 36.14 K
TCW Trican Well 3.2949 0.0438 1.35 952.62 K 3.14 M
PPTA Perpetua Resources Corp 7.60 0.10 1.33 16.09 K 122.28 K
CNR Canadian National Railway Co. 85.2123 1.1183 1.33 1.68 M 143.28 M
QSP-UN Restaurant Brands International Limited Partnership 57.9526 0.7478 1.31 200 11.59 K
BEP-UN Brookfield Renewable Partners L.P 13.3796 0.1725 1.31 290.05 K 3.88 M
WSP WSP Global Inc 44.2602 0.5658 1.29 164.95 K 7.3 M
EVT Economic Investment 6.066 0.077 1.29 2 K 12.13 K
FURY Fury Gold Mines Ltd 3.17 0.04 1.28 63.9 K 202.56 K
CGX Cineplex Inc 46.2714 0.5789 1.27 201.99 K 9.35 M
PBH Premium Brands Holdings Corp 67.1541 0.8377 1.26 77.68 K 5.22 M
CRRX Carerx Corp 15.9403 0.1968 1.25 20.92 K 333.47 K
SWP Swiss Water Decaffeinated Coffee Inc 5.8027 0.0716 1.25 9.4 K 54.55 K
ENB Enbridge Inc 31.7013 0.3897 1.24 3.66 M 115.88 M
CP Canadian Pacific Kansas City Ltd 39.3371 0.4796 1.23 3.95 M 155.26 M
BRAG Bragg Gaming Group Inc 24.70 0.30 1.23 269.95 K 6.67 M
ESP Brompton Energy Split Corp. Class A Shares 7.2699 0.0865 1.2 18.32 K 133.16 K
WPM Wheaton Precious Metals Corp 23.928 0.2826 1.2 1.04 M 24.79 M
QSR Restaurant Brands International Inc 58.0626 0.6656 1.16 605.8 K 35.17 M
TRI Thomson Reuters Corp 50.1952 0.5746 1.16 894.42 K 44.9 M
GRT-UN Granite Real Estate Investment Trust 33.3168 0.3801 1.15 93.37 K 3.11 M
MID-UN MINT Income Fund 3.6508 0.0412 1.14 23.27 K 84.96 K
CJT Cargojet Inc 40.5219 0.4535 1.13 29.8 K 1.21 M
L Loblaw CO 12.5139 0.1398 1.13 2.89 M 36.22 M
D-UN Dream Office Real Estate Investment Trust 32.1792 0.3575 1.12 150.64 K 4.85 M
ACB Aurora Cannabis Inc 326.40 3.60 1.12 15.69 K 5.12 M
BCE BCE Inc 35.6216 0.3902 1.11 1.94 M 69.24 M
ELD Eldorado Gold 23.6109 0.2496 1.07 4.06 M 95.93 M
AP-UN Allied Properties Real Estate Investment Trust 21.201 0.2217 1.06 94.6 K 2.01 M
IPO Inplay Oil Corp 8.5763 0.0893 1.05 4.35 K 37.31 K
TRP-PB TC Energy Corp Pref Series 3 10.1718 0.1053 1.05 5.9 K 60.01 K
WCN Waste Connections Inc 77.1757 0.7889 1.03 130.95 K 10.11 M
AI Atrium Mortgage Investment Corp 6.0335 0.0613 1.03 90.5 K 546.03 K
CYB Cymbria Corp Cl A 42.93 0.43 1.01 688 29.54 K
UNC United Corp Ltd 6.477 0.0642 1 889 5.76 K
CCA Cogeco Communications Inc 56.875 0.5484 0.97 28.62 K 1.63 M
WN George Weston Limited 35.2332 0.3385 0.97 386.93 K 13.63 M
T Telus Corp 14.0026 0.1229 0.89 2.07 M 29 M
BYD Boyd Group Services Inc 85.6507 0.7508 0.88 77.7 K 6.66 M
DSG Descartes Sys 32.42 0.28 0.87 82.14 K 2.66 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.6206 0.1162 0.86 200 2.72 K
VBNK Versabank 4.4523 0.0372 0.84 29.7 K 132.23 K
H Hydro One Ltd 17.4228 0.1455 0.84 329.4 K 5.74 M
BCE-PL BCE Inc Pref AL 10.4482 0.0859 0.83 500 5.22 K
RCH Richelieu Hardware Ltd 27.0987 0.2206 0.82 31.27 K 847.46 K
CHR Chorus Aviation Inc 42.9439 0.3449 0.81 151.08 K 6.49 M
RSI Rogers Sugar Inc 3.5559 0.0283 0.8 131.04 K 465.98 K
NPI-PB Northland Power Inc Pref B 9.8473 0.0778 0.8 4.39 K 43.28 K
NPI Northland Power Inc 14.2815 0.1123 0.79 299.68 K 4.28 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MALG Microalliance Group Inc. 6.90 913.97 M 0.36 5.5 110 759
ORBT Orbit International Corporation 4.0538 8.33 M 0.0482 1.2 2.3 K 9.32 K
AJYG AJ1G Inc 2880.00 6.47 M 235.20 8.89 1 2.88 K
GTCH GBT Technologies Inc 3500.00 2.44 M 150.00 4.48 2 7 K
CGAC Code Green Apparel Corp 5.50 1.09 M 0.50 10 5.49 K 30.17 K
ZRFY Zerify Inc 6.70 497.56 K 0.55 8.94 19.02 K 127.46 K
VSOLF Three Sixty Solar Ltd 8.352 460.71 K 0.35 4.37 5.96 K 49.79 K
TGHI Touchpoint Group Holdings Inc 52.00 344.25 K 6.30 13.79 27.43 K 1.43 M
BLSP Blue Sphere Corporation 3.80 216.59 K 0.55 16.92 1.73 K 6.59 K
ENDV Endonovo Therapeutics Inc 83.00 180.75 K 2.50 3.11 1 83
ERFB ERF Wireless Inc 59.00 84.13 K 15.00 34.09 4.13 M 243.93 M
BOMO Bowmo Inc 10.00 13.64 K 2.00 25 96 960
SGMD Sugarmade Inc 17.80 6.6 K 0.58 3.37 1.97 K 35.12 K
WTRV White River Energy Corp. 9.8325 6.2 K 0.1045 1.07 1.43 K 14.01 K
SIMPQ Simply Inc 185.425 1.55 K 29.30 18.77 5.29 K 980.9 K
GTEH GenTech Holdings Inc 13986.0137 1.22 K 5244.7549 60 3 41.96 K
CYRNQ CYRNQ 39.50 799 0.50 1.28 3 K 118.34 K
RTNB root9B Holdings Inc 5.80 610 0.85 17.17 52.06 K 301.97 K
AFOM All For One Media Corp 210.0544 324 35.9604 20.66 560 117.63 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRC Stakeholder Gold Corp 3.36 0.64 23.53 4.45 K 14.95 K
ANDC Andina Copper Corporation 8.125 1.25 18.18 352 2.86 K
LUCA Luca Mining Corp. 3.12 0.48 18.18 1.19 K 3.71 K
PAT Patriot One Technologies Inc 12.50 1.8333 17.19 2.71 K 33.94 K
MOON Blue Moon Metals Inc 7.00 1.00 16.67 1.04 K 7.28 K
VRB Vanadiumcorp Resource Inc 8.00 1.00 14.29 3.04 K 24.32 K
BQE BQE Water Inc 5.00 0.50 11.11 16 K 80 K
IFR International Frontier Resources Corporation 6.0857 0.60 10.94 1.18 K 7.17 K
RTM RT Minerals Corp 11.00 1.00 10 1.23 K 13.47 K
GBU Gabriel Resources Ltd 3.90 0.30 8.33 26 K 101.4 K
TK Tinka Resources Limited 3.75 0.25 7.14 60.5 K 226.88 K
TELO Telo Genomics Corp 3.20 0.20 6.67 131.4 K 420.48 K
PGP Power Group Projects Corp 11.50 0.50 4.55 320 3.68 K
EGM EnGold Mines Ltd 5.10 0.20 4.08 29.93 K 152.64 K
LXM Lux Metals Corp. 8.40 0.30 3.7 950 7.98 K
PURO Platauro Metals Corp. 4.8414 0.1669 3.57 1.05 K 5.07 K
SKP StrikePoint Gold Inc 6.40 0.20 3.23 8.82 K 56.45 K
NEXG NeXGold Mining Corp 8.16 0.24 3.03 38.17 K 311.51 K
CDA Canuc Resources Corporation 4.70 0.10 2.17 500 2.35 K
VCG Visionary Copper and Gold Mines Inc. 3.60 0.05 1.41 61.33 K 220.79 K
BTR Bonterra Resources Inc 4.00 0.05 1.27 114.66 K 458.64 K
REKO Reko International Group Inc 4.1849 0.0427 1.03 6.7 K 28.04 K
© 2026 - CastFwd Corp.