Gainer Volumes for 5 May 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 5 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8952 | 59.88 B | 0.3418 | 1.52 | 282.8 K |
| LNG | Cheniere Energy | 44.7444 | 53.61 B | 1.854 | 4.32 | 1.74 M |
| CBOE | CBOE Global Markets Inc | 74.3308 | 29 B | 0.6922 | 0.94 | 886.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.24 | 11.78 B | 0.05 | 0.81 | 580.6 K |
| GSAT | Globalstar | 26.70 | 10.37 B | 1.35 | 5.33 | 231.4 K |
| EQX | Equinox Gold Corp | 4.3709 | 7.38 B | 0.2483 | 6.02 | 7.12 K |
| NG | Novagold Resources Inc | 3.96 | 2.5 B | 0.04 | 1.02 | 2.21 M |
| ESBA | Empire State Realty Op LP | 17.458 | 1.58 B | 0.3592 | 2.1 | 12 K |
| CET | Central Securities Corp | 15.5365 | 1.56 B | 0.088 | 0.57 | 9.9 K |
| OGCP | Empire State Realty Op LP Se | 17.2669 | 1.52 B | 0.292 | 1.72 | 2.77 K |
| USAS | Americas Silver Corp | 6.60 | 1.36 B | 0.05 | 0.76 | 7.4 K |
| OBE | Obsidian Energy Ltd | 10.57 | 605 M | 0.56 | 5.59 | 259.5 K |
| CIX | Compx International Inc | 9.1303 | 318.92 M | 0.0623 | 0.69 | 1.98 K |
| REI | Ring Energy Inc | 12.21 | 309.7 M | 0.17 | 1.41 | 254.3 K |
| FRD | Friedman Industries Inc | 5.2162 | 252.1 M | 0.0272 | 0.52 | 92.9 K |
| GENC | Gencor Industries IN | 16.35 | 234.52 M | 0.20 | 1.24 | 30.18 K |
| GTE | Gran Tierra Energy Inc | 24.00 | 230.9 M | 1.00 | 4.35 | 157.65 K |
| CMT | Core Molding Technologies Inc | 19.594 | 211.34 M | 0.1484 | 0.76 | 25.7 K |
| EVI | Evi Industries Inc | 21.5114 | 211.18 M | 0.2395 | 1.13 | 19.4 K |
| INTT | Intest Corp | 7.30 | 183.7 M | 0.10 | 1.39 | 321.59 K |
| ACU | Acme United Corp | 22.9449 | 180.19 M | 0.3457 | 1.53 | 7.9 K |
| PLG | Platinum Group Metals Ltd | 11.20 | 164.87 M | 0.30 | 2.75 | 49.97 K |
| SIF | Sifco Industries | 7.85 | 144.91 M | 0.20 | 2.61 | 500 |
| USBC | USBC, Inc. | 24.40 | 136.14 M | 0.40 | 1.67 | 50 |
| EPM | Evolution Petroleum Corp | 4.0178 | 135.05 M | 0.1663 | 4.32 | 190 K |
| WYY | Widepoint Corp | 4.30 | 121.51 M | 0.20 | 4.88 | 33.01 K |
| GLU | Gabelli Global Utility | 10.0797 | 117.35 M | 0.0747 | 0.75 | 6.1 K |
| FURY | Fury Gold Mines Ltd | 3.4222 | 100.88 M | 0.3348 | 10.84 | 74.66 K |
| IBIO | Ibio Inc | 2050.00 | 71.04 M | 50.00 | 2.5 | 11 |
| DIT | Amcon Distributing Company | 86.213 | 68.81 M | 4.6487 | 5.7 | 2.8 K |
| DXR | Daxor Corp | 7.1535 | 61.89 M | 0.1973 | 2.84 | 476 |
| WWR | Westwater Resources | 75.00 | 55.54 M | 2.50 | 3.45 | 8.02 K |
| AREN | The Arena Group Holdings Inc | 27.50 | 48.55 M | 0.88 | 3.31 | 164 |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 46.53 M | 250.00 | 2.7 | 6 |
| AGIG | AGIG | 47.50 | 45.34 M | 1.25 | 2.7 | 2.25 K |
| BCHT | Birchtech Corp. | 4.40 | 44.98 M | 0.40 | 10 | 23.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 41.40 | 28.86 M | 0.30 | 0.73 | 10.79 K |
| ACCS | Access Newswire Inc | 11.5194 | 28.34 M | 0.1969 | 1.74 | 38.53 K |
| ITP | IT Tech Packaging Inc | 10.30 | 2.98 M | 1.10 | 11.96 | 8.27 K |
| AUMN | Golden Minerals Company | 11.6875 | 2.91 M | 0.1875 | 1.63 | 3.21 K |
| MTNB | Matinas Biopharma Hl | 136.50 | 2.18 M | 2.00 | 1.49 | 4.72 K |
| TPHS | Trinity Pl Hlds Inc | 7.2796 | 1.53 M | 0.0996 | 1.39 | 27.43 K |
| ENSV | Enservco Corpporation | 4.191 | 29.09 K | 0.138 | 3.4 | 11.83 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 23.1124 | 0.50 | 2.21 | 425 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4245 | 0.5649 | 1.83 | 2.25 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1555.45 | 1.25 T | 17.7799 | 1.16 | 946.04 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9189.9697 | 6.12 T | 51.8398 | 0.57 | 43.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 34.4497 | 4.81 T | 0.562 | 1.66 | 109.31 M |
| AVGO | Broadcom Inc. | 17.8677 | 1.88 T | 0.2406 | 1.36 | 23.13 M |
| TSLA | Tesla Inc | 20.5567 | 1.48 T | 0.8594 | 4.36 | 122.66 M |
| MU | Micron Technology | 27.5031 | 1.02 T | 0.3999 | 1.48 | 15.64 M |
| AMD | Advanced Micro Devices | 10.19 | 862.82 B | 0.09 | 0.89 | 51.76 M |
| ASML | ASML Holding N.V. ADR | 125.3793 | 699.64 B | 0.72 | 0.58 | 481 K |
| AMAT | Applied Materials | 37.9126 | 460.04 B | 0.1903 | 0.5 | 4.75 M |
| CSCO | Cisco Systems Inc | 26.3139 | 440.53 B | 0.1607 | 0.61 | 15.09 M |
| PANW | Palo Alto Networks Inc | 19.385 | 288.53 B | 0.1117 | 0.58 | 9.36 M |
| LIN | Linde Plc | 111.8856 | 237.72 B | 2.7306 | 2.5 | 2.04 M |
| TMUS | T-Mobile US | 63.929 | 203.04 B | 0.9711 | 1.54 | 2.71 M |
| STX | Seagate Technology | 30.1214 | 185.73 B | 0.6709 | 2.28 | 4.89 M |
| MRVL | Marvell Technology Inc | 14.2812 | 180.44 B | 0.0754 | 0.53 | 4.01 M |
| VZ | Verizon Communications Inc | 28.6648 | 178.84 B | 0.4973 | 1.77 | 17.13 M |
| WDC | Western Digital Cp | 61.5555 | 177.11 B | 1.0517 | 1.74 | 4.04 M |
| SHOP | Shopify Inc | 8.553 | 160.33 B | 0.418 | 5.14 | 18.62 M |
| FTNT | Fortinet Inc | 8.016 | 120.53 B | 0.128 | 1.62 | 7.84 M |
| CDNS | Cadence Design Systems, Inc. | 33.04 | 102.47 B | 0.28 | 0.85 | 1.3 M |
| MNST | Monster Beverage Cp | 23.725 | 95.42 B | 0.76 | 3.31 | 12.1 M |
| MELI | MercadoLibre Inc | 274.7152 | 93.44 B | 38.5875 | 16.34 | 1.74 M |
| CSX | CSX Corp | 15.4843 | 91.85 B | 0.23 | 1.51 | 20.25 M |
| CMCSA | Comcast Corporation | 28.9199 | 83.91 B | 0.5338 | 1.88 | 18.82 M |
| CTAS | Cintas Corp | 28.1468 | 76.97 B | 0.2403 | 0.86 | 1.28 M |
| AEP | American Electric Power Company | 49.8406 | 72.09 B | 0.2841 | 0.57 | 2.67 M |
| ORLY | O'Reilly Automotive | 16.8468 | 68.56 B | 0.1254 | 0.75 | 17.75 M |
| WBD | Discovery Inc Series A | 27.09 | 68.37 B | 0.46 | 1.73 | 4.07 M |
| MPWR | Monolithic Power Sys | 86.8663 | 66.46 B | 0.6506 | 0.75 | 211.5 K |
| COHR | Coherent Inc | 30.40 | 58.57 B | 0.45 | 1.5 | 1.25 M |
| LITE | Lumentum Hld | 49.45 | 58.51 B | 2.45 | 5.21 | 2.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5318 | 56.8 B | 1.0527 | 3.34 | 3.05 M |
| FANG | Diamondback Energy | 76.6002 | 53.38 B | 3.413 | 4.66 | 1.89 M |
| EA | Electronic Arts Inc | 92.9996 | 51.97 B | 0.952 | 1.03 | 5.18 M |
| NBIS | Nebius Group N.V. | 27.44 | 50.66 B | 0.60 | 2.24 | 1.72 M |
| PYPL | PayPal Holdings | 49.0378 | 48.97 B | 0.3879 | 0.8 | 4.88 M |
| EXC | Exelon Corp | 17.8961 | 46.8 B | 0.1512 | 0.85 | 5.65 M |
| GRMN | Garmin Ltd | 41.9039 | 46.62 B | 0.8542 | 2.08 | 1.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.0046 | 46.27 B | 0.4603 | 1.51 | 4.7 M |
| TTWO | Take-Two Interactive Software | 65.42 | 45.27 B | 1.76 | 2.76 | 1.11 M |
| IDXX | Idexx Laboratories | 162.47 | 43.94 B | 2.01 | 1.25 | 771.07 K |
| TRI | Thomson Reuters Corporation Common Shares | 36.7839 | 41.69 B | 0.558 | 1.54 | 899.4 K |
| NTRA | Natera Inc | 9.27 | 39.72 B | 0.09 | 0.98 | 86.94 K |
| JD | Jd.com Inc ADR | 32.5394 | 39.54 B | 0.3456 | 1.07 | 9.03 M |
| UAL | United Airlines Holdings Inc | 75.30 | 39.26 B | 0.39 | 0.52 | 2.17 M |
| BIDU | Baidu Inc ADR | 178.03 | 37.93 B | 1.32 | 0.75 | 2.33 M |
| ON | On Semiconductor | 14.42 | 35.98 B | 0.35 | 2.49 | 7.35 M |
| ROP | Roper Industries | 209.9514 | 35.17 B | 2.5472 | 1.23 | 530.3 K |
| WDAY | Workday Inc | 91.86 | 35.03 B | 1.21 | 1.33 | 1.56 M |
| VOD | Vodafone Grp Plc ADR | 14.7255 | 34.72 B | 0.1418 | 0.97 | 4.54 M |
| MSTR | Strategy | 19.095 | 34.61 B | 0.178 | 0.94 | 505.43 K |
| NTAP | Netapp Inc | 31.9741 | 31.76 B | 0.3105 | 0.98 | 2.21 M |
| CASY | Casey's General Stor | 106.6154 | 29.97 B | 1.3875 | 1.32 | 362.27 K |
| DXCM | Dexcom | 19.0525 | 28.06 B | 0.2075 | 1.1 | 8.64 M |
| SATS | Echostar Corp | 38.5451 | 27.82 B | 0.8924 | 2.37 | 124.8 K |
| TCOM | Trip.com Group Ltd ADR | 52.4252 | 27 B | 0.4777 | 0.92 | 3.03 M |
| WTW | Weight Watchers International, Inc | 127.3896 | 26.93 B | 1.6431 | 1.31 | 1.7 M |
| OKTA | Okta Inc. | 25.15 | 26.22 B | 0.18 | 0.72 | 158.36 K |
| VRSK | Verisk Analytics Inc | 76.038 | 25.15 B | 1.6683 | 2.24 | 1.33 M |
| FWONK | Liberty Media F1 Series K | 32.6187 | 25.06 B | 0.3865 | 1.2 | 295.85 K |
| FSLR | First Solar Inc | 34.54 | 24.05 B | 0.30 | 0.88 | 4.05 M |
| FFIV | F5 Networks Inc | 128.57 | 23.78 B | 2.15 | 1.7 | 1.11 M |
| TEAM | Atlassian | 36.81 | 23.29 B | 0.28 | 0.77 | 678.6 K |
| CHRW | C.H. Robinson Ww | 59.4799 | 23.28 B | 0.6406 | 1.09 | 917.6 K |
| FWONA | Liberty Media F1 Series A | 31.6621 | 22.93 B | 0.4723 | 1.51 | 304.38 K |
| MTSI | Macom Technology S | 45.97 | 22.36 B | 1.25 | 2.8 | 629.2 K |
| CHTR | Charter Communications | 334.78 | 20.56 B | 12.18 | 3.78 | 1.99 M |
| STRL | Sterling Constructio | 10.73 | 20.52 B | 0.56 | 5.51 | 163.58 K |
| CTSH | Cognizant Tech Sol | 55.7643 | 20.42 B | 2.1787 | 4.07 | 8.22 M |
| ULTA | Ulta Beauty Inc | 295.47 | 20.04 B | 3.26 | 1.12 | 477.2 K |
| SBAC | SBA Communications | 118.9153 | 19.84 B | 1.3119 | 1.12 | 1.05 M |
| EVRG | Evergy Inc | 37.7728 | 19.69 B | 0.1941 | 0.52 | 720.2 K |
| PAAS | Pan Amer Silver Corp | 14.214 | 18.36 B | 0.4814 | 3.51 | 1.73 M |
| NWS | News Cp Cl B | 11.7766 | 17.23 B | 0.1359 | 1.17 | 193.36 K |
| PR | Permian Resources Corp | 14.0668 | 16.88 B | 0.1399 | 1 | 3.79 M |
| HST | Host Marriott Financial Trust | 12.8383 | 16.51 B | 0.0921 | 0.72 | 6.79 M |
| PAA | Plains All American Pipeline LP | 14.4467 | 16.47 B | 0.5038 | 3.61 | 2.87 M |
| RGLD | Royal Gold Inc | 63.0988 | 16.38 B | 1.8593 | 3.04 | 516 K |
| LAMR | Lamar Advertis A | 46.6842 | 16.27 B | 0.9155 | 2 | 692.8 K |
| TSCO | Tractor Supply Company | 10.8906 | 15.82 B | 0.072 | 0.67 | 6.81 M |
| VNOM | Viper Energy LP | 10.3696 | 15.55 B | 0.3566 | 3.56 | 225.92 K |
| NWSA | News Cp Cl A | 11.4638 | 15.22 B | 0.1084 | 0.95 | 951 K |
| MEDP | Medpace Holdings Inc | 22.98 | 15.11 B | 0.38 | 1.68 | 1.35 M |
| JAZZ | Jazz Pharma Plc | 159.06 | 15.03 B | 0.97 | 0.61 | 199.2 K |
| NTNX | Nutanix Inc | 16.29 | 14.76 B | 0.86 | 5.57 | 1.76 M |
| LOGI | Logitech Int S.A. | 29.4924 | 14.34 B | 0.4456 | 1.53 | 537.38 K |
| PTC | Ptc Inc | 54.34 | 14.28 B | 0.35 | 0.65 | 901.04 K |
| LECO | Lincoln Elec Hld | 77.367 | 13.87 B | 0.8481 | 1.11 | 220.8 K |
| AGNC | Agnc Investment Corp | 6.6899 | 12.99 B | 0.063 | 0.95 | 5.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.98 | 12.69 B | 0.19 | 1.2 | 6.74 K |
| GLPI | Gaming & Leisure | 20.109 | 12.47 B | 0.1422 | 0.71 | 1.22 M |
| AXSM | Axsome Thera | 3.90 | 12.22 B | 0.05 | 1.3 | 141 K |
| ZBRA | Zebra Technologies | 96.56 | 12.15 B | 2.27 | 2.41 | 315.04 K |
| APA | Apa Corp | 39.249 | 12.11 B | 1.1068 | 2.9 | 4.24 M |
| TRMB | Trimble Navigation | 36.00 | 12.1 B | 0.33 | 0.93 | 1.21 M |
| SEIC | Sei Investments Company | 45.9466 | 11.81 B | 0.2413 | 0.53 | 385.46 K |
| SMMT | Summit Therapeu ADR | 10.94 | 11.7 B | 0.06 | 0.55 | 500 |
| CSGP | Costar Group Inc | 25.28 | 11.63 B | 0.421 | 1.69 | 2.71 M |
| HAS | Hasbro Inc | 73.9397 | 11.39 B | 0.6125 | 0.84 | 488.5 K |
| PODD | Insulet Corp | 42.10 | 11.03 B | 1.05 | 2.56 | 423 K |
| FIVE | Five Below Inc | 51.15 | 10.67 B | 1.44 | 2.9 | 765.95 K |
| CGNX | Cognex Cp | 41.824 | 10.52 B | 0.6459 | 1.57 | 1.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 27.7529 | 2.18 T | 0.2258 | 0.82 | 5.25 M |
| CVX | Chevron Corp | 72.0228 | 361.67 B | 0.6672 | 0.94 | 5.06 M |
| HD | Home Depot | 125.2585 | 340.46 B | 0.6998 | 0.56 | 2.5 M |
| MRK | Merck & Company | 46.251 | 305.29 B | 0.4266 | 0.93 | 9.8 M |
| RY | Royal Bank of Canada | 48.7816 | 302.77 B | 0.8878 | 1.85 | 1.08 M |
| PM | Philip Morris International Inc | 71.2721 | 281.91 B | 0.6667 | 0.94 | 2.88 M |
| DELL | Dell Technologies Inc | 17.2245 | 266.65 B | 0.2482 | 1.46 | 1.41 M |
| BML-PG | Bank of America Corporation | 14.358 | 259.39 B | 0.1331 | 0.94 | 3.54 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6035 | 256.77 B | 0.0496 | 1.09 | 1.12 M |
| BML-PH | Bank of America Corporation | 14.3309 | 254.62 B | 0.1746 | 1.23 | 3.26 K |
| BAC-PL | Bank of America Corporation | 731.7915 | 248.91 B | 6.0588 | 0.83 | 15.46 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.23 | 234.62 B | 1.55 | 2.94 | 5.54 M |
| TM | Toyota Motor Corp Ltd | 90.7274 | 230.59 B | 0.6191 | 0.69 | 220.02 K |
| BML-PJ | Bank of America Corporation | 15.1298 | 229.84 B | 0.0753 | 0.5 | 7.5 K |
| BHP | BHP Billiton Ltd ADR | 17.1809 | 217.15 B | 0.3337 | 1.98 | 3.78 M |
| ANET | Arista Networks Inc | 9.045 | 216.48 B | 0.2825 | 3.22 | 36.13 M |
| TD | Toronto Dominion Bank | 32.1654 | 206.18 B | 0.6371 | 2.02 | 2.21 M |
| TMO | Thermo Fisher Scientific Inc | 166.9087 | 198.93 B | 0.9172 | 0.55 | 1.68 M |
| SAN | Banco Santander ADR | 4.8643 | 198.31 B | 0.167 | 3.56 | 9.43 M |
| WFC-PL | Wells Fargo & Company | 910.0132 | 187.69 B | 5.0079 | 0.55 | 5.44 K |
| SAP | SAP Ag ADR | 88.8366 | 183.81 B | 1.2999 | 1.48 | 519.5 K |
| TTE | Totalenergies Se ADR | 27.8854 | 178.61 B | 0.7073 | 2.6 | 2.75 M |
| BA | Boeing Company | 173.0063 | 171.94 B | 1.8142 | 1.06 | 2.64 M |
| DIS | Walt Disney Company | 104.7765 | 168.7 B | 0.7672 | 0.74 | 5.87 M |
| WELL | Welltower Inc | 51.201 | 164.68 B | 0.5942 | 1.17 | 1.89 M |
| SHOP | Shopify Inc | 8.553 | 161.6 B | 0.418 | 5.14 | 18.62 M |
| ETN | Eaton Corp | 62.6688 | 160.31 B | 0.8317 | 1.34 | 2.16 M |
| DE | Deere & Company | 98.7495 | 159.12 B | 0.9429 | 0.96 | 1.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.1223 | 154.56 B | 0.9585 | 0.93 | 2.94 M |
| RIO | Rio Tinto Plc ADR | 19.1775 | 152.25 B | 0.4092 | 2.18 | 3.22 M |
| SCCO | Southern Copper Corp | 22.5558 | 151.46 B | 0.4553 | 2.06 | 1.08 M |
| T | American Telephone and Telegraph Inc. | 18.1173 | 148.9 B | 0.2584 | 1.45 | 21.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.336 | 141.76 B | 0.1594 | 3.08 | 3.93 M |
| CRM | Salesforce.com Inc | 85.7116 | 136.77 B | 0.4435 | 0.52 | 2.6 M |
| COP | ConocoPhillips | 35.4177 | 135.79 B | 0.6437 | 1.85 | 7.89 M |
| HDB | Hdfc Bank Ltd ADR | 17.1541 | 134.45 B | 0.1851 | 1.09 | 2.82 M |
| PLD | Prologis Inc | 42.5213 | 134.39 B | 0.4278 | 1.02 | 1.92 M |
| SPGI | S&P Global Inc | 126.8866 | 131.57 B | 0.8671 | 0.69 | 1.06 M |
| BMO | Bank of Montreal | 48.1464 | 128.63 B | 0.7986 | 1.69 | 448.9 K |
| BTI | British American Tobacco Industries ADR | 36.4158 | 126.87 B | 0.3184 | 0.88 | 2.18 M |
| ENB | Enbridge Inc | 23.3584 | 122.61 B | 0.5243 | 2.3 | 2.7 M |
| SONY | Sony Group Corp ADR | 6.3731 | 121.98 B | 0.0347 | 0.55 | 4.41 M |
| SYK | Stryker Corp | 123.2829 | 121.31 B | 0.8886 | 0.73 | 710.6 K |
| PGR | Progressive Corp | 31.4303 | 119.48 B | 0.2855 | 0.92 | 3.56 M |
| LMT | Lockheed Martin Corp | 215.2533 | 118.62 B | 1.9867 | 0.93 | 812.7 K |
| MO | Altria Group | 41.5334 | 118.05 B | 0.3572 | 0.87 | 4.5 M |
| LOW | Lowe's Companies | 73.0863 | 117.62 B | 0.5099 | 0.7 | 3.03 M |
| HWM | Howmet Aerospace Inc | 20.1853 | 111.73 B | 0.5028 | 2.55 | 3.09 M |
| BNS | Bank of Nova Scotia | 34.8039 | 110.7 B | 0.9539 | 2.82 | 1.2 M |
| CM | Canadian Imperial Bank of Commerce | 23.3258 | 110.23 B | 0.4398 | 1.92 | 4.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3301 | 109.61 B | 0.2393 | 4.7 | 6.97 M |
| NOW | Servicenow Inc | 98.07 | 108.01 B | 2.05 | 2.13 | 1.82 M |
| SO | Southern Company | 34.5407 | 106.64 B | 0.1931 | 0.56 | 4.59 M |
| BP | BP Plc ADR | 21.3193 | 106.43 B | 0.5919 | 2.86 | 6.86 M |
| IBN | Icici Bank Ltd ADR | 8.0999 | 105.43 B | 0.1549 | 1.95 | 13.43 M |
| NEM | Newmont Mining Corp | 25.7619 | 101.64 B | 0.3542 | 1.39 | 4 M |
| BN | Brookfield Corporation | 11.937 | 99.33 B | 0.1265 | 1.07 | 1.85 M |
| GD | General Dynamics Corp | 161.4303 | 98.88 B | 1.1698 | 0.73 | 703.2 K |
| ING | ING Groep N.V. ADR | 10.351 | 95.48 B | 0.2207 | 2.18 | 3.68 M |
| KKR | KKR & Co. LP | 16.3863 | 94.13 B | 0.2997 | 1.86 | 1.98 M |
| WM | Waste Management | 62.6749 | 93.49 B | 0.3758 | 0.6 | 903.99 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4321 | 93.13 B | 0.0623 | 1.85 | 17.65 M |
| WMB | Williams Companies | 18.76 | 90.97 B | 0.4465 | 2.44 | 5.97 M |
| EQNR | Equinor ASA ADR | 10.2694 | 89.32 B | 0.5135 | 5.26 | 3.2 M |
| CNQ | Canadian Natural Resources | 9.5888 | 89.12 B | 0.2723 | 2.92 | 5.36 M |
| FCX | Freeport-Mcmoran Inc | 10.6775 | 87.65 B | 0.1086 | 1.03 | 17.99 M |
| MPC | Marathon Petroleum Corp | 38.4162 | 87.34 B | 0.8342 | 2.22 | 5.81 M |
| JCI | Johnson Controls Intl | 34.0633 | 87.1 B | 0.4058 | 1.21 | 3.32 M |
| VLO | Valero Energy Corp | 45.8238 | 86.9 B | 0.6803 | 1.51 | 4.67 M |
| ACN | Accenture Plc | 104.7547 | 83.85 B | 0.6034 | 0.58 | 1.72 M |
| NGG | National Grid Transco Plc ADR | 39.5014 | 82.51 B | 0.3644 | 0.93 | 501.05 K |
| EPD | Enterprise Products Partners LP | 14.2449 | 81.18 B | 0.2751 | 1.97 | 6.5 M |
| CP | Canadian Pacific Railway | 28.6145 | 80.31 B | 0.4101 | 1.45 | 2.89 M |
| CI | Cigna Corp | 145.6998 | 78.78 B | 3.2004 | 2.25 | 1.62 M |
| PSX | Phillips 66 | 56.1732 | 78.65 B | 0.7858 | 1.42 | 1.76 M |
| AMT | American Tower Corp | 102.2421 | 78.56 B | 1.0328 | 1.02 | 1.64 M |
| RCL | Royal Caribbean Cruises Ltd | 98.8429 | 78.36 B | 0.637 | 0.65 | 886.4 K |
| ITW | Illinois Tool Works Inc | 112.6859 | 78.08 B | 1.0736 | 0.96 | 924.65 K |
| EMR | Emerson Electric Company | 47.3222 | 76.31 B | 0.6182 | 1.32 | 3.67 M |
| AON | AON Plc | 112.9994 | 75.85 B | 0.9888 | 0.88 | 1.21 M |
| CNI | Canadian National Railway | 62.7432 | 75.22 B | 0.9415 | 1.52 | 909.05 K |
| FDX | Fedex Corp | 165.9366 | 74.78 B | 1.0607 | 0.64 | 1.12 M |
| HLT | Hilton Inc | 58.9382 | 74.78 B | 0.5501 | 0.94 | 2.61 M |
| NOC | Northrop Grumman Corp | 215.4264 | 74.6 B | 2.7349 | 1.29 | 719.4 K |
| EOG | Eog Resources | 68.0098 | 73.22 B | 1.7062 | 2.57 | 4.7 M |
| TRP | Tc Energy Corp | 27.8691 | 71.97 B | 0.8026 | 2.97 | 1.62 M |
| MFC | Manulife Financial Corp | 11.602 | 71.74 B | 0.1356 | 1.18 | 2.37 M |
| KMI | Kinder Morgan | 12.5708 | 71.64 B | 0.2677 | 2.18 | 9.88 M |
| E | Eni S.P.A. ADR | 18.8031 | 71.62 B | 0.5825 | 3.2 | 252.4 K |
| SU | Suncor Energy Inc | 21.8276 | 71.6 B | 0.6016 | 2.83 | 3.59 M |
| NWG | Natwest Group Plc ADR | 4.2452 | 71.32 B | 0.0662 | 1.58 | 1.21 M |
| AEM | Agnico-Eagle Mines Ltd | 39.2338 | 71.12 B | 1.1097 | 2.91 | 1.16 M |
| SLB | Schlumberger N.V. | 55.5489 | 71.09 B | 0.795 | 1.45 | 11.12 M |
| APO | Apollo Global Management Llc C | 18.8394 | 70.24 B | 0.2066 | 1.11 | 885.3 K |
| GM | General Motors Company | 28.7162 | 70.01 B | 0.5273 | 1.87 | 10.15 M |
| DB | Deutsche Bank Ag | 16.6935 | 69.95 B | 0.4917 | 3.03 | 5.78 M |
| CRH | CRH Plc ADR | 30.3972 | 69.47 B | 0.2496 | 0.83 | 774.1 K |
| TDG | Transdigm Group Inc | 173.3293 | 68.92 B | 3.3581 | 1.98 | 664 K |
| ET | Energy Transfer LP | 8.321 | 68.51 B | 0.3045 | 3.8 | 18.9 M |
| RACE | Ferrari N.V. | 76.5423 | 66.15 B | 0.9466 | 1.25 | 786.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.87 | 154.69 M | 0.1063 | 0.54 | 4.78 K |
| FURY | Fury Gold Mines Ltd | 3.13 | 0.29 | 10.21 | 140.71 K | |
| BTE | Baytex Energy Corp | 3.9747 | 0.3562 | 9.84 | 5.14 M | |
| TCW | Trican Well | 3.6367 | 0.3067 | 9.21 | 2.12 M | |
| AC | Air Canada | 13.94 | 1.15 | 8.99 | 5.05 M | |
| WDO | Wesdome Gold Mines Ltd | 3.23 | 0.24 | 8.03 | 369.24 K | |
| BNE | Bonterra Energy Corp | 16.1093 | 1.187 | 7.95 | 173 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 1.96 K | |
| CFW | Calfrac Well Services Ltd | 170.00 | 12.00 | 7.59 | 14.05 K | |
| EQX | Equinox Gold Corp | 5.9445 | 0.3996 | 7.21 | 281.48 K | |
| AKT-A | AKITA Drilling Ltd | 7.1618 | 0.4769 | 7.13 | 4.7 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.50 | 7.04 | 13.4 K | |
| GAU | Galiano Gold Inc | 3.06 | 0.19 | 6.62 | 935.4 K | |
| SJ | Stella Jones Inc | 39.4321 | 2.4366 | 6.59 | 462.4 K | |
| POU | Paramount Resources Ltd | 7.28 | 0.4396 | 6.43 | 342.71 K | |
| TOU | Tourmaline Oil Corp | 17.5471 | 1.0329 | 6.25 | 1.15 M | |
| DII-B | Dorel Industries Inc | 13.1622 | 0.7608 | 6.13 | 72.27 K | |
| EDV | Endeavour Mining Corp | 17.5024 | 0.96 | 5.8 | 349.3 K | |
| ARX | Arc Resources Ltd | 12.3428 | 0.6518 | 5.58 | 1.99 M | |
| WCP | Whitecap Resources Inc | 5.7995 | 0.2991 | 5.44 | 2.03 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.225 | 5.36 | 533 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.426 | 0.7293 | 5.32 | 1.6 K | |
| BRAG | Bragg Gaming Group Inc | 26.10 | 1.30 | 5.24 | 582.18 K | |
| WPRT | Westport Fuel Systems Inc | 18.40 | 0.90 | 5.14 | 3.38 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2962 | 0.3064 | 5.12 | 562.2 K | |
| PD | Precision Drilling Corp | 103.60 | 5.00 | 5.07 | 2.07 M | |
| CRRX | Carerx Corp | 16.5306 | 0.7871 | 5 | 7.71 K | |
| K | Kinross Gold Corp | 4.6535 | 0.2071 | 4.66 | 5.1 M | |
| BLDP | Ballard Power Systems Inc | 3.85 | 0.17 | 4.62 | 511.89 K | |
| OVV | Ovintiv Inc | 60.7503 | 2.6378 | 4.54 | 843.61 K | |
| SHOP | Shopify Inc | 11.683 | 0.501 | 4.48 | 3.02 M | |
| KEL | Kelt Exploration Ltd | 6.63 | 0.28 | 4.41 | 1.48 M | |
| FTG | Firan Technology Group Corp | 4.29 | 0.18 | 4.38 | 43.7 K | |
| BIR | Birchcliff Energy Ltd | 4.7019 | 0.1962 | 4.35 | 1.17 M | |
| ORIO | ORIO | 10.7265 | 0.4408 | 4.29 | 1.6 K | |
| GTE | Gran Tierra Energy Inc | 32.90 | 1.30 | 4.11 | 152.78 K | |
| OBE | Obsidian Energy Ltd | 14.35 | 0.56 | 4.06 | 931.11 K | |
| IMG | Iamgold Corp | 5.14 | 0.20 | 4.05 | 1.62 M | |
| AG | First Majestic Silver Corp | 10.0843 | 0.3749 | 3.86 | 1.03 M | |
| TA | Transalta Corp | 6.1426 | 0.22 | 3.71 | 1.22 M | |
| CJT | Cargojet Inc | 41.6465 | 1.4693 | 3.66 | 49.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.69 | 0.7164 | 3.42 | 150.3 K | |
| MRD | Melcor Dev | 11.1822 | 0.3684 | 3.41 | 1.8 K | |
| MKP | Mcan Mortgage Corp | 5.7924 | 0.1889 | 3.37 | 34.72 K | |
| SYZ | Sylogist Ltd | 6.4617 | 0.2034 | 3.25 | 13.52 K | |
| AAV | Advantage Oil & Gas Ltd | 8.38 | 0.26 | 3.2 | 1.12 M | |
| EFX | Enerflex Ltd | 16.3333 | 0.4842 | 3.06 | 180.9 K | |
| SGY | Surge Energy Inc | 13.2583 | 0.3835 | 2.98 | 142.73 K | |
| AGI | Alamos Gold Inc Cls A | 8.179 | 0.2342 | 2.95 | 1.13 M | |
| ATD | Alimentation Couche-Tard Inc. | 30.6197 | 0.8608 | 2.89 | 25.6 K | |
| IPCO | International Petroleum Corp | 4.70 | 0.13 | 2.84 | 800 | |
| PIF | Polaris Infrastructure Inc | 7.6424 | 0.2109 | 2.84 | 441.1 K | |
| SVM | Silvercorp Metals Inc | 3.7147 | 0.1024 | 2.83 | 647.4 K | |
| BLN | Blackline Safety Corp | 3.75 | 0.10 | 2.74 | 9.9 K | |
| RSI | Rogers Sugar Inc | 3.6918 | 0.0963 | 2.68 | 147.82 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1162 | 0.1837 | 2.65 | 230.79 K | |
| PAAS | Pan American Silver Corp | 19.3405 | 0.4971 | 2.64 | 215.62 K | |
| TC | Tucows Inc | 84.90 | 2.18 | 2.64 | 4 K | |
| QSR | Restaurant Brands International Inc | 60.1042 | 1.533 | 2.62 | 497.9 K | |
| DXT | Dexterra Group Inc | 5.0794 | 0.1294 | 2.61 | 76.78 K | |
| CJ | Cardinal Energy Ltd | 3.4632 | 0.0875 | 2.59 | 1.13 M | |
| GRT-UN | Granite Real Estate Investment Trust | 33.8968 | 0.8534 | 2.58 | 115.92 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.8221 | 1.4956 | 2.56 | 400 | |
| BDI | Black Diamond Group Ltd | 3.3102 | 0.0823 | 2.55 | 165.89 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.50 | 0.11 | 2.51 | 3.1 K | |
| FRU | Freehold Royalties Ltd | 7.1888 | 0.1742 | 2.48 | 185.99 K | |
| HBM | Hudbay Minerals Inc | 7.41 | 0.1758 | 2.43 | 1.89 M | |
| PSK | Prairiesky Royalty Ltd | 10.6259 | 0.2479 | 2.39 | 400.9 K | |
| EQB | EQB Inc | 19.5459 | 0.4494 | 2.35 | 276.4 K | |
| PXT | Parex Resources Inc | 11.6174 | 0.2664 | 2.35 | 212.4 K | |
| VET | Vermilion Energy Inc | 32.3302 | 0.7396 | 2.34 | 453.5 K | |
| TVA-B | TVA Group Inc | 3.50 | 0.08 | 2.34 | 5.6 K | |
| GEI | Gibson Energy Inc | 9.868 | 0.2228 | 2.31 | 91.59 K | |
| PPL | Pembina Pipeline Corp | 22.5874 | 0.5041 | 2.28 | 1.66 M | |
| CEU | Ces Energy Solutions Corp | 5.3297 | 0.1186 | 2.28 | 697.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.0812 | 0.1571 | 2.27 | 4.49 K | |
| WPM | Wheaton Precious Metals Corp | 23.5042 | 0.521 | 2.27 | 719.95 K | |
| CGI | CDN General Inv | 16.4333 | 0.3635 | 2.26 | 14.22 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5531 | 0.4604 | 2.18 | 156.01 K | |
| AEM | Agnico Eagle Mines Ltd | 53.5063 | 1.1247 | 2.15 | 653.8 K | |
| TRP | TC Energy Corp | 35.5547 | 0.7445 | 2.14 | 1.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.7142 | 0.7471 | 2.14 | 67.63 K | |
| LUN | Lundin Mining Corp | 5.3776 | 0.1104 | 2.1 | 1.51 M | |
| BNS | Bank of Nova Scotia | 47.5603 | 0.9671 | 2.08 | 3.21 M | |
| FM | First Quantum Minerals Ltd | 11.6465 | 0.2363 | 2.07 | 2.21 M | |
| SU | Suncor Energy Inc | 29.8024 | 0.6015 | 2.06 | 3.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.6344 | 0.2741 | 2.05 | 6.54 M | |
| TXG | Torex Gold Resources Inc | 21.3082 | 0.4281 | 2.05 | 386.94 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1151 | 0.0603 | 1.97 | 53.9 K | |
| CVE | Cenovus Energy Inc | 10.7016 | 0.207 | 1.97 | 3.99 M | |
| ELD | Eldorado Gold | 23.2615 | 0.4493 | 1.97 | 3.13 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.2209 | 0.1965 | 1.96 | 6.99 K | |
| CG | Centerra Gold Inc | 3.4703 | 0.0665 | 1.95 | 1.03 M | |
| XTC | Exco Tech | 7.6157 | 0.1426 | 1.91 | 179.79 K | |
| NOA | North American Construction Group Ltd | 5.6278 | 0.1053 | 1.91 | 47.6 K | |
| KPT | Kp Tissue Inc | 8.1165 | 0.1518 | 1.91 | 10.6 K | |
| BB | Blackberry Ltd | 12.96 | 0.24 | 1.89 | 1.07 M | |
| TRZ | Transat At Inc | 5.96 | 0.11 | 1.88 | 47.89 K | |
| BBD-A | Bombardier Inc | 54.75 | 1.00 | 1.86 | 46.31 K | |
| KEY | Keyera Corp | 20.3208 | 0.3674 | 1.84 | 295.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.5787 | 50.79 B | 0.9431 | 1.61 | 51.9 K |
| BRDCY | Bridgestone Corporation | 18.2473 | 28.2 B | 0.1209 | 0.67 | 14.03 K |
| LUGDF | Lundin Gold Inc | 4.1406 | 13.1 B | 0.068 | 1.67 | 3.8 K |
| MALG | Microalliance Group Inc. | 6.00 | 1.07 B | 1.50 | 33.33 | 37 |
| NTPIF | Nam Tai Property Inc. | 7.90 | 281.98 M | 0.05 | 0.64 | 56.53 K |
| VRSSF | Versus Systems Inc | 3.9968 | 3.79 M | 0.2368 | 6.3 | 1.09 K |
| CGAC | Code Green Apparel Corp | 7.30 | 1.05 M | 2.80 | 62.22 | 2.89 K |
| MSRM | Mushrooms Inc. | 84.75 | 802.15 K | 2.795 | 3.41 | 5 |
| ZRFY | Zerify Inc | 6.975 | 497.56 K | 0.725 | 11.6 | 7.97 K |
| ABWN | Airborne Wireless Network | 73495.5469 | 486.27 K | 5099.6953 | 7.46 | 5 |
| VSOLF | Three Sixty Solar Ltd | 8.72 | 460.71 K | 0.188 | 2.2 | 8.11 K |
| TGHI | Touchpoint Group Holdings Inc | 56.00 | 344.25 K | 1.25 | 2.28 | 21.65 K |
| ENDV | Endonovo Therapeutics Inc | 77.00 | 180.75 K | 2.10 | 2.8 | 2 |
| BOTY | Lingerie Fighting Championships Inc | 11.00 | 148.14 K | 3.00 | 37.5 | 11.35 M |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 7.00 | 16.67 | 1.12 M |
| WTRV | White River Energy Corp. | 13.0625 | 61.98 K | 1.6625 | 14.58 | 737 |
| MLRT | Metalert Inc. | 38.0259 | 10.43 K | 0.4875 | 1.3 | 3 |
| CHALF | Chalice Brands Ltd | 5.037 | 6.66 K | 0.1265 | 2.58 | 2.91 K |
| SGMD | Sugarmade Inc | 17.60 | 6.6 K | 0.40 | 2.33 | 4.63 K |
| STTO | SITO Mobile Ltd. | 3.25 | 5.13 K | 0.27 | 9.06 | 635.58 K |
| SNLP | Syntrol Corp | 3.93 | 4.45 K | 0.27 | 7.38 | 402 |
| CLAZF | Claritas Pharmaceuticals Inc | 3.91 | 3.66 K | 0.106 | 2.79 | 2.44 K |
| ROII | RiskOn International, Inc. | 697.50 | 3.27 K | 7.50 | 1.09 | 333 |
| AFIIQ | Armstrong Flooring Inc | 19.23 | 2.18 K | 0.10 | 0.52 | 169.9 K |
| ABILF | Ability Inc | 7.90 | 797 | 0.221 | 2.88 | 28.56 K |
| PRXIQ | Premier Exhibitions Inc | 3.05 | 491 | 0.05 | 1.67 | 602 |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | 0.6336 | 1.09 | 12.67 K |
| TREVQ | Trevali Mining Corporation | 8.518 | 0.318 | 3.88 | 395 | |
| RBNW | Renewable Energy and Power Inc | 959.80 | 19.7998 | 2.11 | 15 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 88.22 M | 0.75 | 14.29 | 2.09 K |
| DHB | Delivra Health Brands Inc. | 5.40 | 0.80 | 17.39 | 4.15 K | |
| INTR | Intrepid Metals Corp. | 9.00 | 1.00 | 12.5 | 1 K | |
| KORE | KORE Mining Ltd | 4.50 | 0.50 | 12.5 | 750 | |
| OPW | Opawica Explorations Inc | 6.00 | 0.50 | 9.09 | 260 | |
| TK | Tinka Resources Limited | 3.15 | 0.25 | 8.62 | 69.52 K | |
| CDB | Cordoba Minerals Corp | 17.51 | 1.36 | 8.42 | 18.12 K | |
| CTN | Centurion Minerals Ltd | 6.24 | 0.48 | 8.33 | 156 | |
| LUCA | Luca Mining Corp. | 3.20 | 0.24 | 8.11 | 3.62 K | |
| GST | Gold Strategy Inc. | 6.75 | 0.50 | 8 | 284 | |
| BTR | Bonterra Resources Inc | 4.30 | 0.30 | 7.5 | 45.1 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 920 | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 3.43 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 37 | |
| CDA | Canuc Resources Corporation | 5.20 | 0.30 | 6.12 | 920 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.20 | 6.06 | 14.7 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.16 | 5.56 | 156 | |
| TIG | Triumph Gold Corp | 4.20 | 0.20 | 5 | 6.48 K | |
| QYOU | QYOU Media Inc | 5.76 | 0.24 | 4.35 | 1.67 K | |
| TELO | Telo Genomics Corp | 3.15 | 0.10 | 3.28 | 44.9 K | |
| CAMB | Cambria Gold Mines Inc. | 93.00 | 2.50 | 2.76 | 40.15 K | |
| NXS | Nexus Gold Corp | 487.50 | 12.50 | 2.63 | 73 | |
| IFR | International Frontier Resources Corporation | 5.3143 | 0.0857 | 1.64 | 670 | |
| AUMB | 1911 Gold Corporation | 4.43 | 0.07 | 1.61 | 960.35 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.12 | 1.59 | 5.53 K | |
| PAT | Patriot One Technologies Inc | 12.6667 | 0.1667 | 1.33 | 1.43 K | |
| REKO | Reko International Group Inc | 4.2191 | 0.0342 | 0.82 | 2.9 K | |
| MPH | Medicure Inc | 7.95 | 0.05 | 0.63 | 19.18 K | |
| BCF | Builders Capital Mortgage Corp | 4.4194 | 0.0267 | 0.61 | 200 |