Gainer Valuations for 4 May 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 4 May 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 16.1896 2.43 B 0.8095 5.26 114.19 K 1.85 M
CTGO Contango Ore Inc 18.50 520 M 1.00 5.71 110 2.04 K
RLGT Radiant Logistics 6.39 417.65 M 0.21 3.4 272.58 K 1.74 M
CMCL Caledonia Mining Cp 4.7386 411.84 M 0.0713 1.53 4.84 K 22.96 K
GENC Gencor Industries IN 16.15 249.18 M 0.40 2.54 30.23 K 488.2 K
ELLO Ellomay Capital Ltd 8.31 240.03 M 0.31 3.88 1.23 K 10.24 K
INTT Intest Corp 7.20 171.48 M 0.20 2.86 95.6 K 688.32 K
ECF Ellsworth Convertible Growth and Income 4.6323 155.29 M 0.031 0.67 38.5 K 178.34 K
ESP Espey Mfg. & Electronics 17.2585 140.16 M 0.1401 0.82 200 3.45 K
ARMP Armata Pharmaceuticals Inc 40.60 130.51 M 15.68 62.92 781.21 K 31.72 M
SIF Sifco Industries 7.65 125.71 M 0.15 2 100 765
CVU CPI Aerostructures 5.80 61.21 M 0.10 1.75 78.22 K 453.66 K
COE 51Talk Online Education Group 65.64 60.49 M 0.52 0.8 6.92 K 454.43 K
AGIG AGIG 46.25 37.98 M 3.75 8.82 9.99 K 462.04 K
BCHT Birchtech Corp. 4.00 30.25 M 0.15 3.9 20.92 K 83.68 K
JOB General Employment Enterprises 6.05 20.81 M 0.10 1.68 1.71 K 10.33 K
SRXH Srx Health Solutions Inc 3697.7778 16.38 M 92.4446 2.56 5 18.49 K
REED Reed's, Inc. 1008.5526 11.98 M 28.8158 2.94 129 130.1 K
AMS American Shared Hospital Services 4.40 7.71 M 0.05 1.15 3.75 K 16.52 K
PLAG Planet Green Holdings Corp 142.50 5.26 M 2.50 1.79 104 14.82 K
CANF Can-Fite Biopharma Ltd ADR 5519.9941 4.91 M 89.9971 1.66 15 82.8 K
DSS Document Security Systems 545.2892 4.62 M 5.1932 0.96 13 7.09 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.2806 1.0238 4.05 725 19.05 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.8086 0.2834 1.11 214 5.52 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.6889 0.137 0.56 400 9.88 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1537.67 1.48 T 47.5801 3.19 933.55 M 1.44 T
ETH-USD Ethereum 96.9814 17.2632 21.66 366.85 M 35.58 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1839.00 59.00 3.31 16.43 K 30.22 M
HE Lean Hogs 69.00 1.05 1.55 506 34.91 K
DC Class III Milk 15.48 0.16 1.04 348 5.39 K
CB Cash-settled Butter 213.00 1.40 0.66 7 1.49 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 47.3447 3.5 T 0.3109 0.66 38.75 M 1.83 B
WMT Walmart Inc. 21.8448 998.9 B 0.166 0.77 16.5 M 360.49 M
ASML ASML Holding N.V. ADR 124.6593 549.12 B 0.8214 0.66 871.42 K 108.63 M
COST Costco Wholesale 155.4902 466.86 B 2.2413 1.46 3.76 M 584.99 M
NFLX Netflix Inc 15.725 260.38 B 0.166 1.07 55.82 M 877.82 M
PANW Palo Alto Networks Inc 19.2733 256.86 B 0.4167 2.21 14.23 M 274.27 M
LIN Linde Plc 109.155 236.54 B 0.6827 0.63 1.46 M 159.33 M
GILD Gilead Sciences Inc 49.0684 207 B 0.627 1.29 8.7 M 427.04 M
PEP Pepsico Inc 85.8418 192.61 B 0.8892 1.05 3.49 M 299.48 M
KLAC K L A-Tencor Corp 87.4195 180.45 B 1.1794 1.37 903.5 K 78.98 M
QCOM Qualcomm Inc 43.0232 176.99 B 0.3291 0.77 11.99 M 515.99 M
ADP Automatic Data Processing, Inc. 81.6461 119.75 B 1.31 1.63 3.38 M 275.8 M
BKNG Booking Holdings Inc 75.015 119.49 B 1.3201 1.79 16.89 M 1.27 B
SNY Sanofi-Aventis S.A. ADR 34.2305 112.71 B 0.8111 2.43 2.9 M 99.32 M
CME CME Group Inc 84.6777 109.49 B 0.4354 0.52 1.73 M 146.26 M
REGN Regeneron Pharmaceuticals 431.3956 93.55 B 27.0969 6.7 2.32 M 1 B
MNST Monster Beverage Cp 22.965 89.57 B 0.50 2.23 7.37 M 169.18 M
CTAS Cintas Corp 27.9065 88.29 B 0.2426 0.88 1.38 M 38.57 M
FTNT Fortinet Inc 7.888 87.31 B 0.044 0.56 6.4 M 50.48 M
MELI MercadoLibre Inc 236.1277 76.55 B 1.5375 0.66 545.22 K 128.74 M
ORLY O'Reilly Automotive 16.7214 72.33 B 0.2587 1.57 18.23 M 304.79 M
KMB Kimberly-Clark Corp 93.45 66.54 B 1.0352 1.12 1.85 M 172.47 M
NXPI Nxp Semiconductors 94.4004 62.58 B 0.8753 0.94 4.47 M 421.79 M
FAST Fastenal Company 9.0585 60.8 B 0.0557 0.62 16.47 M 149.19 M
MPWR Monolithic Power Sys 86.2157 58.06 B 1.8031 2.14 288.1 K 24.84 M
GRMN Garmin Ltd 41.0497 55.03 B 0.5908 1.46 1.94 M 79.67 M
MSTR Strategy 18.917 54.57 B 0.133 0.71 920.37 K 17.41 M
EBAY Ebay Inc 29.7229 53.54 B 0.2218 0.75 6.99 M 207.77 M
CCEP Coca-Cola Europacific Partners Plc 30.5443 50.97 B 1.1391 3.87 4.81 M 146.77 M
LITE Lumentum Hld 47.00 48.84 B 4.25 9.94 7.73 M 363.29 M
FITB Fifth Third Bancorp 17.9893 47.93 B 0.1373 0.77 6.37 M 114.61 M
ROP Roper Industries 207.4042 47.2 B 1.3971 0.68 499.5 K 103.6 M
WDAY Workday Inc 90.65 46.49 B 1.38 1.55 1.92 M 173.71 M
PAYX Paychex Inc 44.7116 41.67 B 0.5943 1.35 1.36 M 60.69 M
JD Jd.com Inc ADR 32.1938 39.31 B 0.2273 0.71 10 M 321.99 M
TEAM Atlassian 36.53 38.9 B 1.25 3.54 1.07 M 38.95 M
COHR Coherent Inc 29.95 37.98 B 2.22 8.01 1.88 M 56.37 M
UAL United Airlines Holdings Inc 74.91 36.63 B 0.70 0.94 2.89 M 216.21 M
VOD Vodafone Grp Plc ADR 14.5837 36.1 B 0.1144 0.79 3.01 M 43.87 M
ACGL Arch Capital Grp Ltd 30.806 34.92 B 0.1807 0.59 633 K 19.5 M
FISV Fiserv Inc 59.9792 33.46 B 0.8928 1.51 2.17 M 130.18 M
ERIC Ericsson ADR 5.1687 33.25 B 0.0705 1.38 3.48 M 18.01 M
GMAB Genmab A/S ADR 20.322 32.98 B 0.178 0.88 10.5 K 213.38 K
ILMN Illumina Inc 183.7062 32.23 B 1.0992 0.6 696.88 K 128.02 M
ESLT Elbit Systems Ltd 106.4597 31.99 B 0.6165 0.58 13.4 K 1.43 M
STLD Steel Dynamics Inc 29.8978 31.7 B 0.1584 0.53 2.35 M 70.25 M
EXPE Expedia Group Inc 135.2622 30.76 B 1.8885 1.42 2.71 M 366.06 M
RYAAY Ryanair Hlds Plc ADR 36.524 30.71 B 0.5704 1.59 597.65 K 21.83 M
WTW Weight Watchers International, Inc 125.7465 30.33 B 7.359 6.22 2.86 M 360.01 M
DXCM Dexcom 18.845 29.62 B 0.3675 1.99 6.11 M 115.1 M
CPRT Copart Inc 7.63 29.6 B 0.06 0.79 3.41 M 26.02 M
KHC Kraft Heinz Company 58.8889 29.13 B 0.3677 0.63 6.39 M 376.37 M
ULTA Ulta Beauty Inc 292.21 27.57 B 1.85 0.64 327.1 K 95.58 M
VRSK Verisk Analytics Inc 74.3697 26.63 B 1.2012 1.64 2.58 M 192.03 M
CASY Casey's General Stor 105.2279 25.42 B 1.6499 1.59 480.37 K 50.55 M
FCNCA First Citizens Bancs 344.4035 25.26 B 4.7126 1.39 16.7 K 5.75 M
ON On Semiconductor 14.07 24.65 B 0.17 1.22 4.1 M 57.73 M
INCY Incyte Corp 125.00 24.39 B 1.79 1.45 1.4 M 175.62 M
EXPD Expeditors Intl 48.7837 23.84 B 0.3493 0.72 1.34 M 65.18 M
VTRS Viatris Inc 30.8066 22.87 B 0.6646 2.2 4.81 M 148.13 M
FSLR First Solar Inc 34.24 21.62 B 0.33 0.97 5.84 M 200.1 M
PTC Ptc Inc 53.99 21.19 B 0.41 0.77 739.92 K 39.95 M
CDW CDW Corporation 53.0566 19.6 B 0.3229 0.61 757 K 40.16 M
LNT Alliant Energy Corp 30.2873 18.85 B 0.4406 1.48 2.18 M 66.06 M
MEDP Medpace Holdings Inc 22.60 18.27 B 0.42 1.89 341.7 K 7.72 M
SSNC SS&C Technologies 33.8575 18.24 B 0.6456 1.94 1.14 M 38.56 M
GEN Gen Digital Inc 15.7024 17.67 B 0.1462 0.94 6.6 M 103.64 M
EWBC East West Bancorp 45.4486 17.65 B 0.3021 0.67 932.43 K 42.38 M
NDSN Nordson Corp 116.298 17.26 B 1.1094 0.96 180.1 K 20.95 M
NTNX Nutanix Inc 15.43 15.92 B 0.13 0.85 1.37 M 21.16 M
PNFP Pinnacle Finl Ptnrs 58.755 15.21 B 0.5903 1.01 220.49 K 12.95 M
CHKP Check Point Software 106.25 14.72 B 1.87 1.79 909.87 K 96.67 M
CG The Carlyle Group 12.4924 14.15 B 0.0691 0.56 1.67 M 20.81 M
SEIC Sei Investments Company 45.7053 12.49 B 0.6613 1.47 505.6 K 23.11 M
CSGP Costar Group Inc 24.859 12.29 B 0.228 0.93 2.02 M 50.14 M
JKHY Jack Henry & Assoc 88.0588 12.15 B 0.503 0.57 410.2 K 36.12 M
COO Cooper Companies 51.159 11.86 B 0.6667 1.32 1.43 M 73.22 M
ALGN Align Technology 141.89 11.7 B 9.92 7.52 2.07 M 293.71 M
TECH Bio-Techne Cp 26.2662 11.43 B 0.2583 0.99 1.11 M 29.28 M
RGEN Repligen Cp 38.01 11.09 B 2.21 6.17 408.95 K 15.54 M
DPZ Domino's Pizza Inc Common Stock 171.8608 11 B 2.9969 1.77 1.02 M 175.71 M
BMRN Biomarin Pharmaceuticals 97.78 10.85 B 1.83 1.91 1.25 M 122.3 M
ENSG The Ensign Group IN 17.758 10.56 B 0.2903 1.66 314.5 K 5.58 M
TTEK Tetra Tech Inc 8.4638 10.32 B 0.2066 2.5 4.15 M 35.1 M
WTFC Wintrust Financial Corp 62.9863 10.21 B 0.4343 0.69 277.84 K 17.5 M
UMBF Ump Financial Corp 62.8915 10.16 B 0.3513 0.56 113.6 K 7.14 M
NVMI Nova Ltd 19.10 9.96 B 0.10 0.53 94.92 K 1.81 M
SMTC Semtech Corp 33.95 9.63 B 0.25 0.74 257.59 K 8.75 M
HSIC Henry Schein Inc 69.7996 9.51 B 0.9368 1.36 722.65 K 50.44 M
ONB Old National Bncp 12.9798 9.43 B 0.1132 0.88 704.1 K 9.14 M
BRKR Bruker Corp 24.5819 9.34 B 0.5027 2.09 2.03 M 50 M
LFUS Littelfuse Inc 155.1564 9.04 B 2.5604 1.68 270.12 K 41.91 M
MTCH Match Group Inc 17.7217 8.88 B 0.6378 3.73 3.27 M 57.94 M
VSAT Viasat Inc 64.69 8.81 B 0.64 1 226.81 K 14.67 M
KNSL Kinsale Capital Group Inc 35.6566 8.64 B 0.4485 1.27 38.4 K 1.37 M
COLB Columbia Banking Sys 23.5639 8.62 B 0.2458 1.05 232.3 K 5.47 M
HQY Healthequity 46.11 8.57 B 1.19 2.65 555.78 K 25.63 M
AMKR Amkor Technology 11.1213 8.13 B 0.2139 1.96 1.14 M 12.67 M
AEIS Advanced Energy 72.8397 7.98 B 0.9608 1.34 470.7 K 34.29 M
CORT Corcept Therapeutics 9.74 7.96 B 0.09 0.93 861.86 K 8.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 72.1978 1.21 T 1.5563 2.2 3.57 M 257.54 M
WMT Walmart Stores 21.8971 998.9 B 0.1664 0.77 16.5 M 361.35 M
JNJ Johnson & Johnson 96.7486 664.95 B 0.4839 0.5 3.75 M 363.17 M
MA Mastercard Inc 112.2183 568.62 B 0.5615 0.5 2.56 M 287.33 M
ABBV Abbvie Inc 46.2393 514.92 B 0.337 0.73 4.29 M 198.25 M
KO Coca-Cola Company 32.9843 411.56 B 0.2569 0.78 10.19 M 336.21 M
ORCL Oracle Corporation 40.7549 361.97 B 0.5198 1.29 15.51 M 631.91 M
UNH Unitedhealth Group Inc 151.4053 353.17 B 1.2877 0.86 2.59 M 391.41 M
PM Philip Morris International Inc 70.6054 308.42 B 0.3746 0.53 3.5 M 246.84 M
HSBC HSBC Holdings Plc ADR 27.2078 297.73 B 0.7501 2.84 4.58 M 124.49 M
SHEL Royal Dutch Shell Plc ADR 52.68 280.78 B 0.40 0.77 6.33 M 333.26 M
SAP SAP Ag ADR 87.5367 269.45 B 1.2571 1.46 575.9 K 50.41 M
TMO Thermo Fisher Scientific Inc 165.9915 257.42 B 1.7564 1.07 1.25 M 207.06 M
RTX Raytheon Technologies 62.2958 255.76 B 0.3604 0.58 5.05 M 314.48 M
WFC Wells Fargo & Company 43.0805 251.98 B 0.2576 0.6 17.05 M 734.7 M
MCD McDonald's Corporation 116.1181 195.68 B 0.6719 0.58 4.18 M 485.23 M
TTE Totalenergies Se ADR 27.1781 192.81 B 0.3115 1.16 4.53 M 123.11 M
ABT Abbott Laboratories 37.9089 190.39 B 0.7396 1.99 6.55 M 248.36 M
APH Amphenol Corp 16.5033 184.18 B 0.1264 0.77 3.35 M 55.34 M
NEE Nextera Energy 29.0684 182.36 B 0.212 0.73 7.01 M 203.86 M
DE Deere & Company 97.8066 181.09 B 1.0825 1.12 3.69 M 361 M
NVO Novo Nordisk A/S ADR 37.0879 177.74 B 0.4722 1.29 5.11 M 189.49 M
SAN Banco Santander ADR 4.6973 169.27 B 0.0835 1.81 8.49 M 39.9 M
BUD Anheuser-Busch Inbev S.A. ADR 103.1638 165.33 B 5.5524 5.69 3.97 M 409.48 M
DHR Danaher Corp 71.3179 161.86 B 1.0773 1.53 3.38 M 241.13 M
UL Unilever Plc ADR 44.0042 142.12 B 0.3059 0.7 1.18 M 51.74 M
CB Chubb Ltd 117.5876 139.47 B 0.6292 0.54 1.46 M 171.44 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.1766 137.77 B 0.1288 2.55 4.1 M 21.2 M
SPGI S&P Global Inc 126.0195 135.62 B 1.1531 0.92 2.01 M 252.77 M
PGR Progressive Corp 31.1448 131.96 B 0.2469 0.8 2.97 M 92.5 M
PLD Prologis Inc 42.0935 123.44 B 0.2256 0.54 2.34 M 98.35 M
MCK Mckesson Corp 132.5967 122.48 B 3.7386 2.9 1.67 M 221.4 M
IBN Icici Bank Ltd ADR 7.945 121.68 B 0.3271 4.29 31.48 M 250.11 M
SO Southern Company 34.3476 107.51 B 0.2208 0.65 4.64 M 159.21 M
CVS CVS Corp 61.0009 107.28 B 1.0752 1.79 6.08 M 370.67 M
NOW Servicenow Inc 96.02 105.84 B 1.91 2.03 1.52 M 145.55 M
HCA Hca Holdings Inc 77.484 103.4 B 0.5847 0.76 3 M 232.22 M
GSK Glaxosmithkline Plc ADR 27.4291 100.88 B 0.3876 1.43 2.7 M 74.12 M
DUK Duke Energy Corp 57.2669 99.63 B 0.3813 0.67 2.11 M 120.86 M
ICE Intercontinental Exchange 54.2857 96.27 B 0.4816 0.9 3.29 M 178.51 M
MMM 3M Company 123.4148 95.67 B 1.1629 0.95 2.78 M 342.56 M
ING ING Groep N.V. ADR 10.1303 90.4 B 0.185 1.86 4.9 M 49.63 M
PNC PNC Bank 91.0798 89.43 B 0.7452 0.82 2.08 M 189.11 M
TT Trane Technologies Plc 60.5577 87.94 B 0.4854 0.81 1.82 M 110.35 M
MCO Moody's Corp 110.0037 87.19 B 0.691 0.63 1.21 M 132.58 M
ECL Ecolab Inc 114.6033 84.33 B 0.5901 0.52 999.16 K 114.51 M
SHW Sherwin-Williams Company 104.1322 83.13 B 1.3624 1.33 2.32 M 241.76 M
E Eni S.P.A. ADR 18.2206 78.96 B 0.1456 0.81 303.7 K 5.53 M
CL Colgate-Palmolive Company 58.1051 76.76 B 0.7026 1.22 4.35 M 252.66 M
BCS Barclays Plc ADR 8.1366 74.23 B 0.0672 0.83 3.02 M 24.6 M
RACE Ferrari N.V. 75.5957 72.92 B 5.0484 7.16 1.86 M 140.8 M
AJG Arthur J. Gallagher & Company 48.3442 72.21 B 0.3057 0.64 1.24 M 60.03 M
FDX Fedex Corp 164.8759 72.17 B 1.0952 0.67 1.36 M 224.48 M
MFC Manulife Financial Corp 11.4664 71.43 B 0.1033 0.91 2.93 M 33.64 M
AON AON Plc 112.0106 71.03 B 0.7948 0.71 824 K 92.3 M
RELX Relx Plc ADR 17.0153 69.71 B 0.1793 1.06 99.3 K 1.69 M
APD Air Products and Chemicals 116.238 67.88 B 0.7548 0.65 2.3 M 267.72 M
TDG Transdigm Group Inc 169.9712 66.95 B 1.645 0.98 609.3 K 103.56 M
DB Deutsche Bank Ag 16.2018 64.6 B 0.2675 1.68 4.58 M 74.12 M
CRH CRH Plc ADR 30.1476 63.07 B 0.2817 0.94 918 K 27.68 M
ALL Allstate Corp 69.9791 63.05 B 0.5234 0.75 2.99 M 209.08 M
PSA Public Storage 144.1158 63.05 B 1.4576 1.02 1.23 M 177.61 M
MET Metlife Inc 35.1253 62.02 B 0.3669 1.06 8.65 M 303.71 M
NWG Natwest Group Plc ADR 4.179 61.54 B 0.0301 0.73 1.02 M 4.28 M
D Dominion Resources 52.1151 60.34 B 0.4922 0.95 2.45 M 127.44 M
CTA-PB E. I. du Pont de Nemours and Company 65.9159 59.65 B 0.3772 0.58 899 59.26 K
TEL TE Connectivity Ltd 65.3847 59.52 B 0.5013 0.77 1.11 M 72.33 M
EW Edwards Lifesciences Corp 36.8167 58.73 B 0.1967 0.54 2.89 M 106.42 M
BDX Becton Dickinson and Company 123.7089 57.71 B 0.7361 0.6 2.57 M 317.66 M
DAL Delta Air Lines Inc 43.7733 57.37 B 0.2969 0.68 7.47 M 326.87 M
NUE Nucor Corp 50.2877 55.58 B 0.6668 1.34 2.73 M 137.16 M
DEO Diageo Plc ADR 95.0895 55.48 B 1.4378 1.54 444.4 K 42.26 M
AME Amtek Inc 56.8927 52.44 B 0.4522 0.8 2.43 M 138.35 M
HUM Humana Inc 211.8263 52.08 B 4.4707 2.16 2.83 M 598.73 M
AZO Autozone 704.58 51.77 B 7.40 1.06 294.16 K 207.26 M
XYZ Block, Inc 19.90 51.67 B 1.62 8.86 26.53 M 528.02 M
VMRK Vivmark Residential 45.8541 50.69 B 0.3488 0.77 2.42 M 111.12 M
A Agilent Technologies 52.9328 49.28 B 0.5042 0.96 2.62 M 138.45 M
LHX L3Harris Technologies Inc 92.9596 48.39 B 0.6338 0.69 847 K 78.74 M
HEI Heico Corp 45.7065 46.49 B 0.6199 1.37 288.91 K 13.2 M
KEYS Keysight Technologies Inc Comm 38.45 46.33 B 0.31 0.81 634.91 K 24.41 M
SPG-PJ Simon Property Group Inc 50.6026 45.32 B 1.5596 3.18 9.22 K 466.81 K
WAT Waters Corp 173.70 44.93 B 1.22 0.71 362.69 K 63 M
YUM Yum! Brands 58.8573 43.35 B 0.6229 1.07 3.75 M 220.84 M
ABEV Ambev S.A. ADR 4.0058 43.01 B 0.0674 1.71 63.7 M 255.19 M
PRU Prudential Financial Inc 71.8294 40.9 B 0.4278 0.6 2.46 M 177 M
SKYD Skydance Corporation 51.635 40.39 B 0.3154 0.61 9.51 M 491.17 M
AIG American International Group 49.8421 40.31 B 0.8987 1.84 8.49 M 423.18 M
EL Estee Lauder Companies 82.0683 39.88 B 0.5003 0.61 2.48 M 203.78 M
CCL Carnival Corp 56.6032 39.77 B 0.2966 0.53 3.11 M 176.04 M
KB KB Financial Group Inc ADR 30.8816 38.6 B 0.2802 0.92 150.35 K 4.64 M
WEC Wisconsin Energy Corp 45.8663 38.12 B 0.4417 0.97 1.78 M 81.77 M
SYY Sysco Corp 43.2781 37.84 B 1.3395 3.19 4.49 M 194.37 M
CCI Crown Castle International Corp 65.0561 37.7 B 0.4874 0.75 1.67 M 108.82 M
VMC Vulcan Materials Company 117.4595 36.29 B 0.6864 0.59 1.1 M 128.66 M
KMB Kimberly-Clark Corp 93.45 36 B 1.0352 1.12 1.85 M 172.47 M
HIG Hartford Financial Services Group 40.6283 35.83 B 0.2634 0.65 2.19 M 89.02 M
FIX Comfort Systems USA 34.1136 35.81 B 0.3785 1.12 138.03 K 4.71 M
HSY Hershey Foods Corp 86.5633 35.79 B 0.4357 0.51 1.14 M 98.41 M
EXR Extra Space Storage Inc 52.3186 34.73 B 0.3426 0.66 957.3 K 50.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERD Erdene Resource Development Corp 8.22 1.44 21.24 191.8 K 1.58 M
PIF Polaris Infrastructure Inc 7.4315 0.4469 6.4 97.3 K 723.08 K
STC Sangoma Technologies Corp 4.83 0.28 6.15 71 342.93
WFC Wall Financial 9.7376 0.4703 5.07 2 K 19.48 K
GOOS Canada Goose Holdings Inc 23.60 1.11 4.94 190.9 K 4.51 M
EMP-A Empire Company Limited 18.2394 0.7367 4.21 721.6 K 13.16 M
BRAG Bragg Gaming Group Inc 24.80 1.00 4.2 435.58 K 10.8 M
CSU Constellation Software Inc 593.2868 22.7239 3.98 90.63 K 53.77 M
GIL Gildan Activewear Inc 32.7901 1.1531 3.64 1.53 M 50.25 M
KXS Kinaxis Inc 85.40 2.40 2.89 143.4 K 12.25 M
BOS Airboss America J 9.2384 0.1813 2 21.92 K 202.52 K
BBD-PD Bombardier Inc Pref D 4.5277 0.0844 1.9 1.26 K 5.71 K
MKP Mcan Mortgage Corp 5.6035 0.0839 1.52 61.02 K 341.9 K
AC Air Canada 12.79 0.19 1.51 912.88 K 11.68 M
HPS-A Hammond Power Solutions Inc 5.0329 0.0715 1.44 1.2 K 6.04 K
TPX-B Molson Coors Canada Inc 99.7263 1.2704 1.29 641 63.92 K
MEQ Mainstreet Eq J 36.8726 0.4689 1.29 800 29.5 K
MFC Manulife Fin 15.9684 0.2026 1.29 6.61 M 105.54 M
SJ Stella Jones Inc 36.9955 0.447 1.22 126.5 K 4.68 M
MG Magna International Inc 40.5347 0.4888 1.22 1.17 M 47.29 M
SEC Senvest Capital 175.00 2.00 1.16 500 87.5 K
GRT-UN Granite Real Estate Investment Trust 33.0434 0.3734 1.14 141.13 K 4.66 M
ACD Accord Financial 7.1292 0.0789 1.12 500 3.56 K
BU Burcon Nutrascience Corp 31.7618 0.3309 1.05 181 5.75 K
PWF-PA Power Financial Corp Pref A 8.967 0.0909 1.02 16.73 K 150.01 K
RSI Rogers Sugar Inc 3.5955 0.0339 0.95 133.16 K 478.76 K
SIS Savaria Corp 11.695 0.1074 0.93 102 K 1.19 M
LAS-A Lassonde Industries Inc 202.4785 1.8527 0.92 2.1 K 425 K
L Loblaw CO 12.6065 0.1137 0.91 4.16 M 52.5 M
BHC Bausch Health Companies Inc 13.57 0.12 0.89 1.02 M 13.9 M
HLF High Liner 12.7813 0.1053 0.83 8.1 K 103.53 K
XTD Tdb Split Corp. Class A Shares 5.8852 0.0479 0.82 1.45 K 8.53 K
EIF Exchange Income Corp 20.6303 0.1678 0.82 134.9 K 2.78 M
CF-PC Canaccord Genuity Group Inc Pref C 8.7297 0.0708 0.82 3.55 K 30.99 K
WSP WSP Global Inc 44.2513 0.3536 0.81 158.97 K 7.03 M
DRM Dream Unlimited Corp 10.7246 0.0818 0.77 21.85 K 234.33 K
PBL Pollard Banknote Ltd 9.931 0.075 0.76 4.45 K 44.18 K
TCL-B Transcontinental Inc 14.9529 0.1097 0.74 835 12.49 K
DSG Descartes Sys 31.60 0.22 0.7 120.91 K 3.82 M
GWO-PN Great West 3.65% Non Cum N Prf 11.7709 0.0811 0.69 1.75 K 20.58 K
BCE-PM BCE Inc Pref M 12.0494 0.0806 0.67 238 2.87 K
X TMX Group Ltd 12.8085 0.0851 0.67 538.64 K 6.9 M
TRP-PF TC Energy Corp Pref Series 2 10.7236 0.0686 0.64 6.23 K 66.77 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.9892 0.0562 0.63 74.59 K 670.54 K
ADN Acadian Timber Corp 9.7913 0.0602 0.62 14.55 K 142.45 K
PZA Pizza Pizza Royalty Corp 9.8095 0.0596 0.61 16.3 K 159.89 K
NFI Nfi Group Inc. 42.39 0.2538 0.6 78.7 K 3.34 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.6967 0.0761 0.56 900 12.33 K
CRT-UN CT Real Estate Investment Trust 8.8908 0.0484 0.55 121.8 K 1.08 M
WCN Waste Connections Inc 77.0847 0.4005 0.52 152.7 K 11.77 M
QSR Restaurant Brands International Inc 58.5712 0.2992 0.51 461.4 K 27.02 M
GIB-A CGI Inc 65.2838 0.327 0.5 799.32 K 52.18 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.9175 251.94 B 0.0342 0.7 1.18 K 5.79 K
MBGAF Mercedes-Benz Group AG 58.6356 43.99 B 0.5423 0.93 18.7 K 1.1 M
CGAC Code Green Apparel Corp 4.50 1.09 M 0.50 12.5 759 3.42 K
VRSSF Versus Systems Inc 3.76 862.93 K 0.1954 5.48 637 2.4 K
MSRM Mushrooms Inc. 81.955 804.51 K 6.955 9.27 5 409.78
SEII Sharing Economy International Inc 168.00 645.17 K 2.50 1.51 1.9 K 318.7 K
VSOLF Three Sixty Solar Ltd 8.532 460.71 K 0.108 1.28 7.52 K 64.14 K
TGHI Touchpoint Group Holdings Inc 54.75 344.25 K 4.00 7.88 16.06 K 879.23 K
BLSP Blue Sphere Corporation 3.80 216.59 K 0.08 2.15 4.83 K 18.36 K
ENDV Endonovo Therapeutics Inc 74.90 180.75 K 4.10 5.79 4 299.6
DSGT DSG Global Inc 1960.00 164.82 K 560.00 40 104.39 K 204.6 M
BOTY Lingerie Fighting Championships Inc 8.00 72.69 K 3.00 60 29.74 M 237.89 M
MLRT Metalert Inc. 37.5384 10.43 K 1.95 5.48 302 11.34 K
SGMD Sugarmade Inc 17.20 6.6 K 0.20 1.18 2.18 K 37.53 K
MDLM Medley Management Inc 51.7988 612 1.85 3.7 6 K 310.64 K
RTNB root9B Holdings Inc 5.76 610 0.07 1.23 19.6 K 112.9 K
YVRLF Liquid Media Group Ltd. 41.80 482 0.80 1.95 1.96 K 82.1 K
AFOM All For One Media Corp 211.196 324 42.81 25.42 204.88 K 43.27 M
SYNE Synthesis Energy Systems Inc 58.2464 157 1.3184 2.32 20.57 K 1.2 M
PEHD Perigee Holdings Inc. 3.40 130 0.60 21.43 1.65 K 5.6 K
TLSS Transportation and Logistics Systems Inc 9.975 117 1.225 14 24 239.4

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 16.00 6.09 M 2.00 14.29 430 6.88 K
CCMC Core Critical Metals Corp. 12.6667 1.6667 15.15 2.35 K 29.83 K
WPG West Point Gold Corp. 4.50 0.50 12.5 41.41 K 186.34 K
MPH Medicure Inc 7.90 0.80 11.27 42.41 K 335.04 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 651 48.83 K
EPO-H Encanto Potash Corp 4.00 0.25 6.67 1.65 K 6.6 K
AVN Avanti Energy Inc 4.00 0.25 6.67 320 1.28 K
EGM EnGold Mines Ltd 5.40 0.30 5.88 9.82 K 53.03 K
ID Identillect Technologies Corp 3.45 0.15 4.55 500 1.73 K
GBU Gabriel Resources Ltd 3.70 0.15 4.23 67 K 247.9 K
NCP Nickel Creek Platinum Corp. 26.00 1.00 4 945 24.57 K
KCC Kincora Copper Limited 12.00 0.30 2.56 3.5 K 42 K
PTF Pender Growth Fund Inc 4.00 0.10 2.56 800 3.2 K
QYOU QYOU Media Inc 5.52 0.12 2.22 9.51 K 52.51 K
SKRR SKRR Exploration Inc 8.40 0.10 1.2 250 2.1 K
KEEK Personas Social Incorporated 45.00 0.50 1.12 2.9 K 130.5 K
© 2026 - CastFwd Corp.