Gainer Valuations for 3 May 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 3 May 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRK Park National Corp 76.7737 3.2 B 0.6279 0.82 26.6 K 2.04 M
CMCL Caledonia Mining Cp 4.6673 411.84 M 0.0306 0.66 2.65 K 12.36 K
REI Ring Energy Inc 12.16 289.2 M 0.08 0.66 427.9 K 5.2 M
NBH Neuberger Berman Intermediate Fund Inc 9.4365 278.41 M 0.05 0.53 13.4 K 126.45 K
BKTI Bk Technologies Inc 21.6017 252.32 M 0.4278 2.02 7.48 K 161.65 K
PLX Protalix Biotherapeutics 9.40 204.65 M 0.585 6.64 139.82 K 1.31 M
LODE Comstock Mining Inc 46.00 148.31 M 1.00 2.22 1.13 K 51.8 K
USBC USBC, Inc. 24.00 143.62 M 5.20 27.66 38 912
BDL Flanigan's Enterprises 22.4434 122.02 M 0.3254 1.47 505 11.33 K
CATX Perspective Therapeutics Inc 6.00 95.89 M 0.30 5.26 6.52 K 39.12 K
PAAI Paradium AI, Inc. 26.62 42.54 M 0.22 0.83 45 1.2 K
CCEL Cryo-Cell Intl Inc 4.7323 39.43 M 0.2406 5.36 2.1 K 9.94 K
COHN Cohen & CO Inc 5.5805 32.9 M 0.2745 5.17 32.07 K 178.97 K
MI Nft Limited Class A Ordinary Share 401.20 25.63 M 2.20 0.55 22 8.83 K
CPHI China Pharma Holdings 24.97 24.52 M 0.97 4.04 796 19.88 K
SRXH Srx Health Solutions Inc 3605.3333 16.38 M 97.0667 2.77 16 57.69 K
TOVX Theriva Biologics Inc 4550.00 7.64 M 262.50 6.12 65 295.75 K
INUV Inuvo Inc 11.90 6.76 M 0.20 1.71 1.69 K 20.11 K
ITP IT Tech Packaging Inc 9.40 1.96 M 0.10 1.08 14.03 K 131.84 K
OGEN Oragenics Inc 7920.00 1.58 M 180.00 2.33 1 7.92 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 32.4027 0.4492 1.41 604 19.57 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1490.09 1.48 T 37.27 2.57 583.8 M 869.91 B
ETH-USD Ethereum 79.7182 2.4544 3.18 141.92 M 11.31 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.51 97.45 M 0.135 4 1.15 K 4.03 K
UUU Vanguard Mining Corp. 142.00 502.79 K 2.00 1.43 2.85 K 404.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 160.10 4.50 2.89 11.4 K 1.82 M
KC Coffee 137.45 3.45 2.57 14.31 K 1.97 M
HE Lean Hogs 67.95 1.00 1.49 339 23.04 K
DC Class III Milk 15.32 0.14 0.92 219 3.36 K
BZ Brent Crude 50.79 0.33 0.65 357.19 K 18.14 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 47.0338 3.5 T 0.5634 1.21 36.5 M 1.72 B
GOOG Alphabet Inc Class C 45.9746 3.49 T 0.5257 1.16 29.99 M 1.38 B
MU Micron Technology 27.308 780.68 B 0.2243 0.83 15.06 M 411.29 M
AMD Advanced Micro Devices 10.39 736.46 B 0.07 0.68 140.9 M 1.46 B
COST Costco Wholesale 153.2489 466.86 B 1.0483 0.69 2.9 M 444.5 M
INTC Intel Corp 30.6336 299.13 B 0.234 0.77 22.04 M 675.17 M
PANW Palo Alto Networks Inc 18.8566 256.86 B 0.5383 2.94 11.46 M 216.1 M
TXN Texas Instruments 62.2256 253.58 B 0.4056 0.66 4.67 M 290.28 M
LRCX Lam Research Corp 13.2672 250.84 B 0.0672 0.51 19.38 M 257.09 M
VZ Verizon Communications Inc 28.3333 189.37 B 0.1474 0.52 19.57 M 554.43 M
QCOM Qualcomm Inc 42.6941 176.99 B 0.9402 2.25 18.43 M 786.78 M
IBKR Interactive Brokers 8.9563 129.18 B 0.0897 1.01 2.3 M 20.62 M
MRVL Marvell Technology Inc 14.2341 127.05 B 0.3485 2.51 6.75 M 96.04 M
CME CME Group Inc 84.2423 109.49 B 0.5496 0.66 1.83 M 153.78 M
WDC Western Digital Cp 60.5377 98.74 B 1.3095 2.21 5.8 M 350.97 M
REGN Regeneron Pharmaceuticals 404.2987 93.55 B 4.9566 1.24 1.27 M 511.64 M
MNST Monster Beverage Cp 22.465 89.57 B 0.125 0.56 4.74 M 106.59 M
MDLZ Mondelez Intl Inc 36.2989 83.57 B 1.0399 2.95 12.42 M 450.7 M
NTES Netease Inc ADR 45.4972 82.89 B 0.4713 1.05 3.63 M 165.25 M
ROST Ross Stores Inc 59.594 74.13 B 0.3842 0.65 1.74 M 103.8 M
FANG Diamondback Energy 77.0845 49.96 B 1.4605 1.93 2.75 M 212.08 M
KDP Keurig Dr Pepper Inc 11.8187 49.85 B 0.0781 0.67 1.6 M 18.95 M
FITB Fifth Third Bancorp 17.852 47.93 B 0.1877 1.06 6.3 M 112.49 M
FER Ferrovial Se 17.5374 42.19 B 1.448 9 1 K 17.54 K
TEAM Atlassian 35.28 38.9 B 0.34 0.97 933.37 K 32.93 M
NBIS Nebius Group N.V. 27.21 35.2 B 0.42 1.57 2.55 M 69.49 M
ILMN Illumina Inc 182.607 32.23 B 0.9825 0.54 1.15 M 209.12 M
NTRS Northern Trust Corp 70.1375 31.29 B 0.4587 0.66 1.03 M 72.12 M
HBAN Huntington Bcshs 8.8584 31.18 B 0.1281 1.47 12.77 M 113.12 M
RYAAY Ryanair Hlds Plc ADR 35.9536 30.71 B 0.9383 2.68 745.04 K 26.79 M
OKTA Okta Inc. 24.975 29.49 B 0.215 0.87 209.58 K 5.23 M
ULTA Ulta Beauty Inc 290.36 27.57 B 1.77 0.61 457.2 K 132.75 M
FCNCA First Citizens Bancs 339.6909 25.26 B 2.56 0.76 20.6 K 7 M
UTHR United Therapeutic 122.16 23.94 B 0.93 0.77 383.29 K 46.82 M
TROW T Rowe Price Group 51.2857 23.13 B 0.3426 0.67 1.77 M 90.56 M
LPLA Lpl Financial Hld 40.019 23.01 B 0.5055 1.28 583.9 K 23.37 M
FSLR First Solar Inc 33.91 21.62 B 3.59 11.84 17.58 M 596.27 M
VNOM Viper Energy LP 10.2316 21.21 B 0.4429 4.52 108.7 K 1.11 M
ALNY Alnylam Pharmaceuticals 55.00 20.89 B 1.93 3.64 682.4 K 37.53 M
SWKS Skyworks Solutions 82.9892 19.33 B 0.6218 0.75 2.38 M 197.75 M
PR Permian Resources Corp 14.0231 18.24 B 0.2448 1.78 1.04 M 14.58 M
EWBC East West Bancorp 45.1465 17.65 B 0.3757 0.84 1.06 M 47.91 M
PNFP Pinnacle Finl Ptnrs 58.1647 15.21 B 0.445 0.77 321.98 K 18.73 M
APA Apa Corp 38.8588 15.17 B 0.2627 0.68 4.59 M 178.5 M
CG The Carlyle Group 12.4233 14.15 B 0.4141 3.45 2.79 M 34.63 M
CSGP Costar Group Inc 24.631 12.29 B 0.154 0.63 2.64 M 65.13 M
QXO Qxo Inc 19.3577 11.99 B 0.2321 1.21 1.54 K 29.77 K
UHAL A M E R C O 36.7904 11.01 B 0.2463 0.67 564 K 20.75 M
DPZ Domino's Pizza Inc Common Stock 168.8639 11 B 2.4011 1.44 913.1 K 154.19 M
WTFC Wintrust Financial Corp 62.552 10.21 B 0.9814 1.59 259.03 K 16.2 M
BPOP Popular Inc 32.8846 9.83 B 0.5584 1.73 435.6 K 14.32 M
ZION Zions Bancorp 30.969 9.45 B 0.4579 1.5 2.5 M 77.53 M
ONB Old National Bncp 12.8666 9.43 B 0.0755 0.59 811.6 K 10.44 M
BRKR Bruker Corp 24.0792 9.34 B 0.3866 1.63 987.1 K 23.77 M
LFUS Littelfuse Inc 152.596 9.04 B 12.8479 9.19 366.05 K 55.86 M
PCTY Paylocity Hld Corp 41.02 9.03 B 0.98 2.45 244.71 K 10.04 M
COLB Columbia Banking Sys 23.3181 8.62 B 0.1345 0.58 274.2 K 6.39 M
CORT Corcept Therapeutics 9.65 7.96 B 0.58 6.39 1.18 M 11.41 M
BOKF Bok Financial Corp 68.1571 7.87 B 0.7825 1.16 128.99 K 8.79 M
CBSH Commerce Bancshares 35.5241 7.82 B 0.2676 0.76 308.22 K 10.95 M
VLY Valley National Bancorp 8.1149 7.74 B 0.0543 0.67 1.2 M 9.75 M
ALKS Alkermes Plc 58.90 7.71 B 0.39 0.67 1.01 M 59.29 M
STRL Sterling Constructio 10.24 7.71 B 0.38 3.85 309.37 K 3.17 M
CYTK Cytokinetics 15.70 7.48 B 0.10 0.64 471.05 K 7.4 M
CHRD Chord Energy Corp 7.2097 7.33 B 0.1871 2.66 5.99 M 43.2 M
URBN Urban Outfitters Inc 23.45 7.26 B 0.17 0.73 1.57 M 36.93 M
VIAV Viavi Solutions 10.39 7 B 0.26 2.57 5.76 M 59.8 M
ORKA Oruka Therapeutics Inc 296.2326 6.81 B 5.8085 2 41 12.15 K
CHDN Churchill Downs IN 27.1594 6.71 B 0.2087 0.77 414.72 K 11.26 M
QLYS Qualys Inc 41.00 6.59 B 1.90 4.86 815.52 K 33.44 M
LNTH Lantheus Holdings 15.15 6.58 B 2.25 17.44 1.03 M 15.59 M
UBSI United Bkshs Inc 27.9678 6.57 B 0.3119 1.13 631.6 K 17.66 M
IONS Ionis Pharmaceuticals 47.97 6.55 B 0.53 1.12 752.2 K 36.08 M
EXLS Exlservice Holdings 9.816 6.51 B 0.088 0.9 839.97 K 8.25 M
CVLT Commvault Systems 55.90 6.48 B 3.45 6.58 1.99 M 111.37 M
GBCI Glacier Bancorp Inc 25.9539 6.27 B 0.205 0.8 244.6 K 6.35 M
CZR Caesars Entertainment Inc 19.55 5.96 B 0.25 1.3 996.5 K 19.48 M
HWC Hancock Whitney Corp 37.8279 5.73 B 0.234 0.62 532.9 K 20.16 M
SIMO Silicon Motion Techn ADR 40.8253 5.52 B 0.763 1.9 461.85 K 18.86 M
OZK Bank Ozk 35.8296 5.49 B 0.3519 0.99 736.84 K 26.4 M
OLLI Ollies Bargain CS 39.50 5.37 B 0.45 1.15 595.55 K 23.52 M
CAKE Cheesecake Fact 55.2611 5.32 B 0.972 1.79 1.5 M 82.83 M
RUSHA Rush Entpr Cl A 14.9043 5.16 B 0.1394 0.94 638.86 K 9.52 M
JSM SLM Cp 6% Sr Nt 12.7398 5.09 B 0.1079 0.85 20.24 K 257.88 K
PSMT Pricesmart Inc 78.0162 5.02 B 0.6256 0.81 144.73 K 11.29 M
GGAL Grupo Fin Galicia ADR 31.2144 4.99 B 0.8663 2.85 269.4 K 8.41 M
LIVN Livanova Plc OR Sh 55.74 4.96 B 1.54 2.84 484.52 K 27.01 M
RRR Red Rock Resorts Inc 17.5071 4.94 B 0.1059 0.61 1.62 M 28.29 M
OPCH Option Care Health Inc 6.60 4.74 B 0.48 7.84 411.35 K 2.71 M
LAUR Laureate Education Inc 6.1784 4.56 B 0.0651 1.06 199.28 K 1.23 M
SFM Sprouts Farmers Mark 22.75 4.53 B 0.50 2.25 3.82 M 86.97 M
FULT Fulton Financial Cor 13.1241 4.5 B 0.0704 0.54 767.1 K 10.07 M
DFTX Definium Therapeutics, Inc. 8.505 4.47 B 0.495 6.18 3.89 K 33.06 K
UCB United Community Banks, Inc. 21.1466 4.42 B 0.3225 1.55 251.24 K 5.31 M
TCBI Texas Capital Bncsh 76.95 4.39 B 0.75 0.98 535.39 K 41.2 M
FFIN First Finl Bkshs Inc 17.2584 4.36 B 0.1701 1 352.6 K 6.09 M
IPAR Inter Parfums Inc 31.5427 4.34 B 0.1684 0.54 65.05 K 2.05 M
CATY Cathay Genl Bncp 28.8746 4.28 B 0.2022 0.71 319.5 K 9.23 M
CVBF Cvb Financial Corp 15.6587 3.99 B 0.1515 0.98 373.1 K 5.84 M
OLED Universal Display 85.2995 3.98 B 0.8483 1 444.46 K 37.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 27.6481 1.95 T 0.2903 1.06 6.66 M 184.16 M
JPM JP Morgan Chase & Company 68.8015 888.27 B 0.3954 0.58 11.54 M 794.01 M
XOM Exxon Mobil Corporation 60.3065 676.62 B 0.474 0.79 10.29 M 620.5 M
CVX Chevron Corp 72.656 414.8 B 0.9259 1.29 5.66 M 411.45 M
MRK Merck & Company 46.0051 361.73 B 0.6724 1.48 11.98 M 551.07 M
BAC Bank of America Corporation 19.3376 341.01 B 0.1953 1.02 64.27 M 1.24 B
GE General Electric Company 128.4871 335.38 B 1.0549 0.83 5.61 M 721.02 M
HSBC HSBC Holdings Plc ADR 26.4577 297.73 B 0.1335 0.51 1.75 M 46.35 M
SHEL Royal Dutch Shell Plc ADR 52.28 280.78 B 0.34 0.65 4.3 M 224.81 M
BML-PH Bank of America Corporation 14.2274 261.13 B 0.1228 0.87 10.35 K 147.23 K
BML-PG Bank of America Corporation 14.3529 260.21 B 0.1815 1.28 12.53 K 179.83 K
TMO Thermo Fisher Scientific Inc 164.2351 257.42 B 1.044 0.64 1.79 M 293.19 M
RTX Raytheon Technologies 61.9354 255.76 B 0.5045 0.82 5.76 M 356.86 M
WFC Wells Fargo & Company 42.8229 251.98 B 0.5387 1.27 15.74 M 673.91 M
GS Goldman Sachs Group 186.7869 249.73 B 0.9822 0.53 3.04 M 568.24 M
C Citigroup Inc 45.2153 197.05 B 0.3978 0.89 12.85 M 580.8 M
MCD McDonald's Corporation 115.4462 195.68 B 1.1252 0.98 4.28 M 493.93 M
NVO Novo Nordisk A/S ADR 36.6157 177.74 B 1.9332 5.57 3.49 M 127.79 M
BUD Anheuser-Busch Inbev S.A. ADR 97.6114 165.33 B 0.6649 0.69 3.18 M 310.78 M
COP ConocoPhillips 35.6525 163.71 B 0.2878 0.81 5.76 M 205.26 M
SCHW The Charles Schwab Corp 35.7961 158.22 B 0.3279 0.92 8.75 M 313.39 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2692 146.21 B 0.028 0.53 762.3 K 4.02 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.0478 137.77 B 0.0552 1.11 8.14 M 41.08 M
PGR Progressive Corp 30.8979 131.96 B 0.4937 1.62 3.25 M 100.42 M
IBN Icici Bank Ltd ADR 7.6179 121.68 B 0.3185 4.36 35.81 M 272.78 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.348 112.28 B 0.0419 0.79 4.63 M 24.76 M
CVS CVS Corp 59.9257 107.28 B 0.5263 0.89 6.84 M 409.98 M
EQNR Equinor ASA ADR 9.8156 99.39 B 0.0716 0.73 1.78 M 17.48 M
VLO Valero Energy Corp 45.5152 96.62 B 0.2876 0.64 2.99 M 136.24 M
MMM 3M Company 122.2519 95.67 B 0.6805 0.56 2.8 M 342.07 M
USB U.S. Bancorp 37.0821 92.63 B 0.4545 1.24 6.17 M 228.77 M
PNC PNC Bank 90.3346 89.43 B 1.3133 1.48 1.68 M 151.36 M
MSI Motorola Solutions 75.8455 85.07 B 0.3952 0.52 676.7 K 51.32 M
WMB Williams Companies 19.0453 80.11 B 0.2357 1.25 10.18 M 193.89 M
ITW Illinois Tool Works Inc 111.354 79.85 B 0.5892 0.53 1.22 M 136.19 M
GM General Motors Company 28.4696 73.15 B 0.2381 0.84 12.61 M 359.05 M
RACE Ferrari N.V. 70.5473 72.92 B 0.4268 0.61 803.2 K 56.66 M
TGT Target Corporation 43.9641 71.97 B 0.9047 2.1 7.54 M 331.61 M
GS-PA The Goldman Sachs Group Inc 15.2947 70.76 B 0.0885 0.58 94.43 K 1.44 M
MS-PA Morgan Stanley 18.2847 68.24 B 0.1606 0.89 89.16 K 1.63 M
GWW W.W. Grainger 168.0524 67.45 B 1.2165 0.73 822.9 K 138.29 M
MS-PI Morgan Stanley 19.9347 67.15 B 0.0999 0.5 124.55 K 2.48 M
MS-PF Morgan Stanley 20.4262 65.22 B 0.1187 0.58 111.6 K 2.28 M
DB Deutsche Bank Ag 15.9343 64.6 B 0.1725 1.09 5.84 M 93.09 M
ALL Allstate Corp 69.4557 63.05 B 2.5352 3.79 4.02 M 279.41 M
TFC Truist Financial Corp 30.1089 59.18 B 0.4638 1.56 4.46 M 134.35 M
DAL Delta Air Lines Inc 43.4764 57.37 B 0.432 1 9.91 M 430.96 M
AME Amtek Inc 56.4405 52.44 B 0.8291 1.49 3.77 M 212.93 M
AZO Autozone 697.18 51.77 B 8.24 1.2 324.39 K 226.16 M
INFY Infosys Ltd ADR 5.5823 50.63 B 0.0609 1.1 7.58 M 42.31 M
F Ford Motor Company 6.9691 49.68 B 0.0944 1.37 57.29 M 399.26 M
WAB Wabtec Corp 78.1507 47.59 B 0.531 0.68 651.97 K 50.95 M
KEYS Keysight Technologies Inc Comm 38.14 46.33 B 0.26 0.69 985.82 K 37.6 M
SPG-PJ Simon Property Group Inc 49.043 45.32 B 0.5199 1.07 709 34.77 K
STT State Street Corp 64.2309 45.05 B 0.3297 0.52 1.78 M 114.48 M
YUM Yum! Brands 58.2344 43.35 B 1.6297 2.88 4.84 M 282.03 M
VST Vistra Energy Corp 12.5496 42.31 B 0.0854 0.69 770.4 K 9.67 M
DHI D.R. Horton 29.411 41.33 B 0.1817 0.62 5.23 M 153.8 M
PRU Prudential Financial Inc 71.4016 40.9 B 0.6055 0.86 2.08 M 148.69 M
KR Kroger Company 20.3719 39.98 B 0.4019 2.01 11.1 M 226.05 M
EL Estee Lauder Companies 81.568 39.88 B 3.4128 4.37 5.12 M 417.32 M
HIG Hartford Financial Services Group 40.3649 35.83 B 0.2222 0.55 1.68 M 67.93 M
ALL-PB The Allstate Corporation 16.0307 33.3 B 0.1085 0.68 54.58 K 874.94 K
P Everpure, Inc. 10.95 32.24 B 0.14 1.3 924.57 K 10.12 M
EC Ecopetrol S.A. ADR 3.6818 31.97 B 0.0719 1.99 1.06 M 3.9 M
MTB M&T Bank Corp 122.4667 31.29 B 1.9219 1.59 620.56 K 76 M
RJF Raymond James Financial 44.60 31.28 B 0.3617 0.82 842.7 K 37.58 M
FE Firstenergy Corp 20.2014 26.88 B 0.1954 0.98 8.99 M 181.65 M
CFG Citizens Financial Group Inc/Ri 26.0574 26.51 B 0.2591 1 3.54 M 92.16 M
KGC Kinross Gold Corp 3.3313 26.2 B 0.3061 10.12 35.5 M 118.27 M
IHG Intercontinental Hotels Group ADR 44.1529 26.06 B 0.3497 0.8 105.41 K 4.65 M
DRI Darden Restaurants 68.3045 25.61 B 0.4688 0.69 836.6 K 57.14 M
FTI Technipfmc Plc 20.8462 24.7 B 0.2743 1.33 3.76 M 78.44 M
STE Steris Corp 68.7011 24.6 B 0.7942 1.17 1.15 M 79.11 M
RF Regions Financial Corp 10.0686 24.06 B 0.1997 2.02 18.78 M 189.12 M
SW Smurfit Westrock Plc 27.2088 23.13 B 0.675 2.54 486 13.22 K
KEY Keycorp 12.7728 22.02 B 0.2574 2.06 9.1 M 116.29 M
MKCV McCormick & Company, Incorporated 43.8589 19.84 B 0.3134 0.72 4.42 K 194.03 K
FTV Fortive Corp 38.0113 19.46 B 0.2972 0.79 976.82 K 37.13 M
YUMC Yum China Holdings Inc 31.7285 16.79 B 0.2714 0.86 1.42 M 45.04 M
NVR NVR Inc 2130.22 16.66 B 12.22 0.58 22.81 K 48.59 M
OVV Ovintiv Inc 43.9045 16.26 B 1.0521 2.46 1.72 M 75.69 M
MGA Magna International 31.5488 16.06 B 0.2038 0.65 1.97 M 62.15 M
AIZ Assurant Inc 87.8877 15.14 B 5.3569 6.49 1.15 M 101.31 M
TXT Textron Inc 45.6821 14.15 B 0.4743 1.05 1.29 M 58.94 M
EMBJ Embraer S.A. 19.0531 13.18 B 0.7068 3.85 1.7 M 32.37 M
MKC-V McCormick & Company Incorporated 45.2162 13.12 B 0.3232 0.72 4.4 K 198.95 K
STLA Stellantis N.V. 5.3631 12.87 B 0.0487 0.92 7.06 M 37.84 M
GME Gamestop Corp 4.9485 12.67 B 0.1094 2.26 12.51 M 61.9 M
CLX Clorox Company 100.1219 12.09 B 0.8471 0.85 1.53 M 153.51 M
FNF Fidelity National Financial 23.4836 11.76 B 0.1444 0.62 1.5 M 35.12 M
LII Lennox International 149.7635 11.7 B 1.114 0.75 232.5 K 34.82 M
DPZ Domino's Pizza Inc 168.8639 11.64 B 2.4011 1.44 913.1 K 154.19 M
NYT New York Times Company 14.8878 10.93 B 1.6645 12.59 3.86 M 57.41 M
FHN First Horizon Corp 13.696 10.92 B 0.1892 1.4 1.21 M 16.62 M
PNR Pentair Ltd 38.3438 10.88 B 0.4219 1.11 2.02 M 77.62 M
MOH Molina Healthcare Inc 64.15 10.87 B 4.40 7.36 12.61 M 808.78 M
EVR Evercore Partners Inc 62.0857 10.81 B 0.5363 0.87 461.7 K 28.66 M
SF Stifel Financial Corp 19.1341 10.65 B 0.1762 0.93 1.2 M 22.9 M
PAYC Paycom Software Inc 62.9982 10.51 B 2.7667 4.59 1.88 M 118.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
K Kinross Gold Corp 4.5725 0.4411 10.68 15.84 M 72.42 M
CRRX Carerx Corp 17.3178 1.3775 8.64 69.41 K 1.2 M
EDR Endeavour Silver Corp 3.9274 0.3091 8.54 858.13 K 3.37 M
CSCI Cosciens Biopharma Inc 136.00 10.00 7.94 2.5 K 340.54 K
Y Yellow Pages Ltd 5.4425 0.3359 6.58 149.7 K 814.74 K
HWO High Arctic Energy Services Inc 4.1331 0.2193 5.6 28.57 K 118.1 K
GSY Goeasy Ltd 24.8996 1.2768 5.4 113.49 K 2.83 M
CPH Cipher Pharmaceuticals Inc 4.92 0.25 5.35 41.6 K 204.67 K
TRZ Transat At Inc 5.92 0.29 5.15 117.08 K 693.14 K
XAU Goldmoney Inc 16.5117 0.7328 4.64 21.62 K 357.05 K
FLNT Flint Corp 9.20 0.40 4.55 125 1.15 K
URB Urbana Corp 3.0088 0.1273 4.42 700 2.11 K
SYZ Sylogist Ltd 6.4148 0.266 4.33 5.38 K 34.48 K
GFP Greenfirst Forest Products Inc 7.9922 0.2924 3.8 718 5.74 K
ELVA Electrovaya Inc 10.05 0.35 3.61 13.9 K 139.7 K
RUS Russel Metals 16.7567 0.5717 3.53 542 K 9.08 M
PEY Peyto Exploration and Dvlpmnt Corp 6.1638 0.2059 3.46 503.3 K 3.1 M
CTC Canadian Tire Corp Ltd 173.9155 4.9059 2.9 573 99.65 K
OVV Ovintiv Inc 60.4256 1.4609 2.48 990.21 K 59.83 M
PGIC Premium Global Income Split Corp 38.513 0.9115 2.42 213 8.2 K
TCW Trican Well 3.3738 0.0789 2.39 1.91 M 6.46 M
PSI Pason Systems Inc 13.7832 0.3093 2.3 251.88 K 3.47 M
CJ Cardinal Energy Ltd 3.4961 0.0766 2.24 255.1 K 891.86 K
FRX Fennec Pharmaceuticals Inc 4.60 0.10 2.22 2.5 K 11.5 K
SHLE Source Energy Services Ltd 117.00 2.40 2.09 10.85 K 1.27 M
BTE Baytex Energy Corp 3.8716 0.075 1.98 2.59 M 10.04 M
NOA North American Construction Group Ltd 5.5927 0.1053 1.92 190.7 K 1.07 M
DIR-UN Dream Industrial Real Estate Investment Trust 5.1377 0.0946 1.88 126.85 K 651.71 K
X TMX Group Ltd 12.7234 0.2281 1.83 394.32 K 5.02 M
SRV-UN SIR Royalty Income Fund 7.5674 0.1301 1.75 8.57 K 64.87 K
BLDP Ballard Power Systems Inc 4.08 0.07 1.75 520.55 K 2.12 M
PIF Polaris Infrastructure Inc 6.9846 0.1105 1.61 152.1 K 1.06 M
IPO Inplay Oil Corp 8.7103 0.134 1.56 2.63 K 22.93 K
TOY Spin Master Corp 37.9837 0.5792 1.55 50.7 K 1.93 M
TVK Terravest Capital Inc 7.8854 0.1153 1.48 400 3.15 K
MPCT-UN Dream Impact Trust 21.1237 0.3057 1.47 6 K 126.74 K
RCH Richelieu Hardware Ltd 27.4906 0.3919 1.45 35.6 K 978.75 K
CPX-PE Capital Power Corporation Pref E 10.6119 0.1491 1.43 4.9 K 52.03 K
CVG Clairvest Group 29.4212 0.4086 1.41 1.21 K 35.6 K
XTC Exco Tech 7.5638 0.1037 1.39 182.85 K 1.38 M
GOOS Canada Goose Holdings Inc 22.49 0.30 1.35 42.9 K 964.82 K
FC Firm Capital Mortgage Inv. Corp 6.2992 0.0834 1.34 55.98 K 352.65 K
WJX Wajax Corp 14.6852 0.1877 1.29 6.68 K 98.13 K
BN-PC Brookfield Corporation 7.525 0.0915 1.23 56.4 K 424.41 K
AQN-PA Algonquin Power A Cum Rr Prf 12.8418 0.1544 1.22 100 1.28 K
BN-PX Brookfield Corporation 10.0684 0.1202 1.21 5.7 K 57.39 K
WCP Whitecap Resources Inc 5.5708 0.0645 1.17 1 M 5.58 M
FEC Frontera Energy Corp 16.1819 0.1855 1.16 21.2 K 343.06 K
TC Tucows Inc 83.97 0.93 1.12 3.8 K 319.09 K
ACX Act Energy Technologies Ltd 6.37 0.07 1.11 18.35 K 116.89 K
SEA Seabridge Gold Inc 10.966 0.115 1.06 136.04 K 1.49 M
OLY Olympia Financial Group Inc 16.6223 0.1691 1.03 400 6.65 K
FTS-PH Fortis Inc Pref H 11.4361 0.1052 0.93 3.29 K 37.61 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.8639 0.1088 0.93 800 9.49 K
MFC-PK Manulife Financial Corp Pref K 12.4397 0.1137 0.92 6.8 K 84.59 K
PRV-UN Pro Real Estate Investment Trust 3.1427 0.0278 0.89 16.9 K 53.11 K
LCS-PA Brompton Lifeco Split Corp Pref A 5.918 0.0517 0.88 2.9 K 17.16 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.9841 0.0945 0.87 4.16 K 45.68 K
SII Sprott Inc 17.2279 0.1479 0.87 11.91 K 205.18 K
BCE-PQ BCE Inc Pref Q 13.4046 0.1109 0.83 5.7 K 76.41 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.3342 0.0816 0.8 15.09 K 155.92 K
POW-PD Power Corporation of Canada Pref D 14.8941 0.1138 0.77 5.05 K 75.2 K
CIU-PA CU Inc Pref A 13.9227 0.1016 0.74 900 12.53 K
TA-PF Transalta C Cum Redeem Rate Prf 9.5467 0.0659 0.7 4.6 K 43.91 K
BPO-PA Brookfield Office Properties Inc Pref A 11.2758 0.0766 0.68 8.79 K 99.08 K
MG Magna International Inc 40.0459 0.2653 0.67 1.14 M 45.62 M
MEQ Mainstreet Eq J 36.4037 0.2395 0.66 5.2 K 189.3 K
WEED Canopy Growth Corp 91.50 0.60 0.66 66.06 K 6.04 M
AIM-PC Aimia Inc Pref C 8.3142 0.0528 0.64 9.82 K 81.69 K
ATD Alimentation Couche-Tard Inc. 30.2289 0.1908 0.64 1 K 30.23 K
ELD Eldorado Gold 23.7607 0.1498 0.63 4.1 M 97.42 M
BN-PT Brookfield Corporation 11.9941 0.0739 0.62 15.12 K 181.36 K
QSP-UN Restaurant Brands International Limited Partnership 58.3116 0.359 0.62 600 34.99 K
DXT Dexterra Group Inc 5.403 0.0324 0.6 31.68 K 171.17 K
AI Atrium Mortgage Investment Corp 6.0692 0.0357 0.59 56.3 K 341.7 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 15.3548 0.0896 0.59 600 9.21 K
IMO Imperial Oil 31.5727 0.1831 0.58 624.52 K 19.72 M
ENB-PN Enbridge Srs N Cum Red Prf 11.1441 0.0643 0.58 77.2 K 860.32 K
MFC-PL Manulife Financial Corp Pref L 13.0059 0.075 0.58 2.4 K 31.21 K
BN-PK Brookfield Asset Management Inc Pref K 7.5189 0.0401 0.54 39.49 K 296.91 K
BN-PZ Brookfield Corporation 12.9911 0.0691 0.53 6.45 K 83.79 K
BDI Black Diamond Group Ltd 3.4565 0.0183 0.53 106.14 K 366.89 K
MFC-PC Manulife Finl Srs 3 Prf 13.9986 0.0738 0.53 5.2 K 72.79 K
INO-UN Inovalis Real Estate Investment Trust 5.8732 0.0302 0.52 10.4 K 61.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 6.9535 91.72 B 0.3421 5.17 1.69 K 11.77 K
LUGDF Lundin Gold Inc 4.2281 16.83 B 0.0486 1.16 4.2 K 17.76 K
ORBT Orbit International Corporation 4.1021 8.33 M 0.0483 1.19 1.56 K 6.4 K
VSOLF Three Sixty Solar Ltd 8.424 460.71 K 0.072 0.86 3.92 K 32.99 K
ZVOI Zovio Inc 15.01 137.92 K 2.70 21.93 501.65 K 7.53 M
MLRT Metalert Inc. 35.5884 10.43 K 0.4875 1.39 194 6.9 K
WTRV White River Energy Corp. 12.35 6.2 K 2.5175 25.6 2.31 K 28.5 K
EMWPF Eros Media World Plc 215.00 1.9 K 11.00 5.39 28.44 K 6.12 M
ABILF Ability Inc 8.10 797 0.301 3.86 19.42 K 157.33 K
PRXIQ Premier Exhibitions Inc 3.04 491 0.04 1.33 5 K 15.2 K
SYNE Synthesis Energy Systems Inc 56.928 157 4.224 8.01 8.84 K 503.19 K
CLABF Core One Labs Inc 43.1807 8.4288 24.25 625 26.99 K
SIRC Solar Integrated Roofing Corporation 79.1549 8.6549 12.28 643 50.9 K
RBNW Renewable Energy and Power Inc 940.0002 20.0002 2.17 182 171.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.00 61.41 M 0.75 14.29 1.69 K 10.16 K
MGMA Magma Silver Corp. 34.40 5.60 19.44 18 619.2
KIP Kiplin Metals Inc 3.375 0.45 15.38 110.1 K 371.59 K
WPG West Point Gold Corp. 4.00 0.50 14.29 5.99 K 23.94 K
FMN Fidelity Minerals Corp 4.50 0.375 9.09 1.77 K 7.98 K
OPW Opawica Explorations Inc 6.00 0.50 9.09 680 4.08 K
CTEK CLEANTEK Industries Inc 15.8824 1.1765 8 1.07 K 17.01 K
AIS A.I.S. Resources Limited 4.20 0.30 7.69 6.46 K 27.13 K
ELBM Electra Battery Materials Corp 11.34 0.72 6.78 16.86 K 191.15 K
CAMB Cambria Gold Mines Inc. 93.50 4.50 5.06 25.35 K 2.37 M
CDA Canuc Resources Corporation 4.90 0.20 4.26 2.6 K 12.74 K
NCP Nickel Creek Platinum Corp. 25.00 1.00 4.17 2.3 K 57.6 K
VG Volcanic Gold Mines Inc 4.34 0.14 3.33 8.64 K 37.51 K
MXL-H MX Gold Corp 3.40 0.10 3.03 19.05 K 64.76 K
BTR Bonterra Resources Inc 4.10 0.10 2.5 17.36 K 71.18 K
RX BioSyent Inc 7.3538 0.178 2.48 61.7 K 453.73 K
SKP StrikePoint Gold Inc 6.50 0.10 1.56 8.22 K 53.43 K
CKG Chesapeake Gold Corp 3.91 0.06 1.56 3.5 K 13.7 K
MET Metalore Resources Limited 3.0507 0.0174 0.57 100 305.07
© 2026 - CastFwd Corp.