Gainer Volumes for 16 May 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 16 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 18.0729 | 30.1 B | 0.1283 | 0.71 | 482.13 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.39 | 11.78 B | 0.08 | 1.27 | 408.8 K |
| GSAT | Globalstar | 36.60 | 10.37 B | 3.15 | 9.42 | 963.31 K |
| EQX | Equinox Gold Corp | 4.8455 | 7.38 B | 0.2498 | 5.44 | 1.78 K |
| PRK | Park National Corp | 75.1398 | 3.37 B | 0.3853 | 0.52 | 19.4 K |
| SVM | Silvercorp Metals Inc | 3.0968 | 2.06 B | 0.0814 | 2.7 | 171.01 K |
| SRXH | Srx Health Solutions Inc | 2870.3999 | 1.98 B | 97.0667 | 3.5 | 7 |
| USAS | Americas Silver Corp | 7.35 | 1.36 B | 0.30 | 4.26 | 11.2 K |
| BHB | Bar Harbor Bankshares | 22.0287 | 634.69 M | 0.4285 | 1.98 | 26.9 K |
| CTGO | Contango Ore Inc | 19.25 | 517.57 M | 1.00 | 5.48 | 405 |
| ELMD | Electromed Inc | 4.70 | 350.16 M | 0.35 | 8.05 | 207.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0004 | 304.14 M | 0.0278 | 0.94 | 181.3 K |
| GORO | Gold Resource Corp | 3.1416 | 215.31 M | 0.0687 | 2.24 | 531.81 K |
| CMT | Core Molding Technologies Inc | 19.2775 | 211.34 M | 0.0989 | 0.52 | 24.6 K |
| PLX | Protalix Biotherapeutics | 8.299 | 187.73 M | 0.299 | 3.74 | 115.33 K |
| INTT | Intest Corp | 8.1869 | 183.7 M | 0.3869 | 4.96 | 160.87 K |
| SIF | Sifco Industries | 7.45 | 144.91 M | 0.30 | 4.2 | 1.5 K |
| EPM | Evolution Petroleum Corp | 4.6274 | 135.05 M | 0.0554 | 1.21 | 199.5 K |
| FURY | Fury Gold Mines Ltd | 3.6148 | 100.88 M | 0.1926 | 5.63 | 39.22 K |
| DIT | Amcon Distributing Company | 87.0583 | 68.81 M | 1.1833 | 1.38 | 3 K |
| XTNT | Xtant Medical Holdings Inc | 6.354 | 62.75 M | 0.354 | 5.9 | 72.73 K |
| AREN | The Arena Group Holdings Inc | 32.34 | 48.55 M | 3.74 | 13.08 | 2.43 K |
| GRF | Eagle Capital Growth Fund | 4.5475 | 40.59 M | 0.1205 | 2.72 | 2.7 K |
| NNVC | Nanoviricides Inc | 25.20 | 39.53 M | 0.40 | 1.61 | 2.46 K |
| TOON | Kartoon Studios Inc | 38.50 | 33.37 M | 0.60 | 1.58 | 2.91 K |
| INLX | Intellinetics Inc | 45.00 | 25.67 M | 3.50 | 8.43 | 34 |
| REED | Reed's, Inc. | 907.6973 | 11.98 M | 14.4079 | 1.61 | 401 |
| TOVX | Theriva Biologics Inc | 4812.50 | 11.2 M | 87.50 | 1.85 | 168 |
| AMS | American Shared Hospital Services | 3.90 | 9.61 M | 0.05 | 1.3 | 73.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5580.00 | 7.03 M | 60.0059 | 1.09 | 8 |
| PW | Power REIT | 7.13 | 3.42 M | 0.2387 | 3.46 | 932 |
| AUMN | Golden Minerals Company | 12.875 | 2.91 M | 0.13 | 1.02 | 3.56 K |
| OGEN | Oragenics Inc | 9000.00 | 2.52 M | 1260.00 | 16.28 | 18 |
| MTNB | Matinas Biopharma Hl | 148.50 | 2.18 M | 7.00 | 4.95 | 14.79 K |
| ENSV | Enservco Corpporation | 6.15 | 29.09 K | 0.15 | 2.5 | 30.66 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.8201 | 0.5076 | 1.79 | 1.38 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.8362 | 0.3906 | 1.24 | 3.25 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.8183 | 0.2014 | 0.79 | 176 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.3733 | 5.15 T | 0.0616 | 1.86 | 1.12 B |
| GOOGL | Alphabet Inc Class A | 47.8351 | 4.53 T | 0.2672 | 0.56 | 22.03 M |
| GOOG | Alphabet Inc Class C | 46.7661 | 4.52 T | 0.2936 | 0.63 | 19.39 M |
| MSFT | Microsoft Corporation | 62.966 | 2.94 T | 1.2428 | 2.01 | 34.96 M |
| AMZN | Amazon.com Inc | 48.3035 | 2.74 T | 0.405 | 0.85 | 62.52 M |
| AVGO | Broadcom Inc. | 18.9905 | 1.88 T | 0.1301 | 0.69 | 18.13 M |
| MU | Micron Technology | 28.3028 | 1.02 T | 0.1853 | 0.66 | 14.94 M |
| AMD | Advanced Micro Devices | 12.75 | 862.82 B | 1.33 | 11.65 | 164.19 M |
| ASML | ASML Holding N.V. ADR | 126.6899 | 699.64 B | 1.4029 | 1.12 | 729.08 K |
| INTC | Intel Corp | 29.6727 | 517.63 B | 0.1574 | 0.53 | 22.29 M |
| AMAT | Applied Materials | 40.8492 | 460.04 B | 0.6798 | 1.69 | 13.41 M |
| LRCX | Lam Research Corp | 13.4864 | 419.48 B | 0.114 | 0.85 | 22.59 M |
| KLAC | K L A-Tencor Corp | 89.2157 | 293.26 B | 0.9416 | 1.07 | 1.16 M |
| TXN | Texas Instruments | 64.1758 | 274.11 B | 0.5617 | 0.88 | 3.92 M |
| AZN | Astrazeneca Plc ADR | 54.1184 | 261.12 B | 0.3146 | 0.58 | 2.48 M |
| LIN | Linde Plc | 113.2249 | 237.72 B | 0.7431 | 0.66 | 1.76 M |
| ADI | Analog Devices | 68.5141 | 190.43 B | 0.7101 | 1.05 | 3.01 M |
| QCOM | Qualcomm Inc | 43.8381 | 187.59 B | 0.431 | 0.99 | 9.6 M |
| STX | Seagate Technology | 30.4326 | 185.73 B | 0.3596 | 1.2 | 4.08 M |
| MRVL | Marvell Technology Inc | 15.308 | 180.44 B | 0.1319 | 0.87 | 7.25 M |
| SHOP | Shopify Inc | 9.493 | 160.33 B | 0.069 | 0.73 | 22.77 M |
| BKNG | Booking Holdings Inc | 71.8498 | 141.65 B | 0.6279 | 0.88 | 12.16 M |
| ISRG | Intuitive Surg Inc | 95.4966 | 137.76 B | 0.9778 | 1.03 | 2.72 M |
| VRTX | Vertex Pharmaceutic | 118.09 | 121.09 B | 1.86 | 1.6 | 1.32 M |
| FTNT | Fortinet Inc | 8.194 | 120.53 B | 0.104 | 1.29 | 8.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.2555 | 104.56 B | 0.5777 | 1.62 | 4.28 M |
| NTES | Netease Inc ADR | 49.1133 | 83.14 B | 0.924 | 1.92 | 9.24 M |
| NXPI | Nxp Semiconductors | 95.2137 | 70.44 B | 0.5835 | 0.62 | 6.26 M |
| REGN | Regeneron Pharmaceuticals | 451.6984 | 69.66 B | 4.3108 | 0.96 | 943.1 K |
| MPWR | Monolithic Power Sys | 91.2812 | 66.46 B | 1.9704 | 2.21 | 284.8 K |
| PCAR | Paccar Inc | 30.5866 | 64.81 B | 0.3133 | 1.03 | 3.81 M |
| COHR | Coherent Inc | 33.25 | 58.57 B | 0.60 | 1.84 | 574 K |
| LITE | Lumentum Hld | 56.55 | 58.51 B | 2.00 | 3.67 | 2.52 M |
| FANG | Diamondback Energy | 79.9133 | 53.38 B | 0.5227 | 0.66 | 1.23 M |
| EA | Electronic Arts Inc | 108.561 | 51.97 B | 0.8353 | 0.78 | 2.96 M |
| FITB | Fifth Third Bancorp | 17.982 | 51.25 B | 0.1877 | 1.05 | 5.83 M |
| EBAY | Ebay Inc | 30.876 | 50.07 B | 0.5588 | 1.84 | 6.41 M |
| PYPL | PayPal Holdings | 50.0723 | 48.97 B | 0.567 | 1.15 | 5.35 M |
| FLEX | Flextronics Intl Ltd | 12.1544 | 47.16 B | 0.3128 | 2.64 | 6.1 M |
| ODFL | Old Dominion Freight Line Inc | 27.2436 | 46.84 B | 0.2523 | 0.93 | 889.2 K |
| MCHP | Microchip Technology | 34.5263 | 46.76 B | 0.6344 | 1.87 | 5.18 M |
| TTWO | Take-Two Interactive Software | 70.37 | 45.27 B | 1.10 | 1.59 | 1.87 M |
| ADSK | Autodesk Inc | 98.03 | 44.13 B | 1.40 | 1.45 | 1.8 M |
| AXON | Axon Enterprise Inc | 25.56 | 43.62 B | 0.40 | 1.59 | 909.7 K |
| JD | Jd.com Inc ADR | 37.0775 | 39.54 B | 0.4911 | 1.34 | 14.98 M |
| UAL | United Airlines Holdings Inc | 79.06 | 39.26 B | 1.27 | 1.63 | 3.32 M |
| BIDU | Baidu Inc ADR | 190.64 | 37.93 B | 4.50 | 2.42 | 3.93 M |
| ALNY | Alnylam Pharmaceuticals | 72.01 | 37.27 B | 6.01 | 9.11 | 2.51 M |
| HBAN | Huntington Bcshs | 8.791 | 36.73 B | 0.0607 | 0.7 | 7.33 M |
| ON | On Semiconductor | 15.94 | 35.98 B | 0.62 | 4.05 | 7.97 M |
| ROP | Roper Industries | 213.0783 | 35.17 B | 1.7013 | 0.8 | 350.05 K |
| WDAY | Workday Inc | 96.53 | 35.03 B | 0.81 | 0.85 | 2.08 M |
| VOD | Vodafone Grp Plc ADR | 15.6414 | 34.72 B | 0.6052 | 4.02 | 6.73 M |
| STLD | Steel Dynamics Inc | 29.2477 | 33.97 B | 0.4501 | 1.56 | 2.44 M |
| ERIC | Ericsson ADR | 5.294 | 33.42 B | 0.0783 | 1.5 | 6.91 M |
| ONC | BeiGene, Ltd. | 37.94 | 32.29 B | 0.22 | 0.58 | 44.1 K |
| EXPE | Expedia Group Inc | 139.3555 | 32.06 B | 2.2528 | 1.64 | 3.02 M |
| SATS | Echostar Corp | 38.0202 | 27.82 B | 0.2166 | 0.57 | 137.03 K |
| TCOM | Trip.com Group Ltd ADR | 56.1571 | 27 B | 1.2639 | 2.3 | 6.6 M |
| FWONK | Liberty Media F1 Series K | 32.1935 | 25.06 B | 0.3479 | 1.09 | 428.87 K |
| FCNCA | First Citizens Bancs | 334.9297 | 23.99 B | 1.7842 | 0.54 | 20.5 K |
| MKSI | Mks Instruments Inc | 76.5704 | 23.9 B | 0.6525 | 0.86 | 446.5 K |
| INSM | Insmed Inc | 17.68 | 23.8 B | 0.14 | 0.8 | 158.95 K |
| FWONA | Liberty Media F1 Series A | 30.6886 | 22.93 B | 0.3084 | 1.02 | 360.07 K |
| MTSI | Macom Technology S | 57.00 | 22.36 B | 5.69 | 11.09 | 3.11 M |
| ENTG | Entegris Inc | 23.6971 | 21.12 B | 0.4787 | 2.06 | 952.15 K |
| CTSH | Cognizant Tech Sol | 57.5019 | 20.42 B | 0.6174 | 1.09 | 3.24 M |
| VTRS | Viatris Inc | 31.7306 | 19.42 B | 0.381 | 1.22 | 4.94 M |
| PAAS | Pan Amer Silver Corp | 15.5443 | 18.36 B | 0.1925 | 1.25 | 1.35 M |
| LSCC | Lattice Semicond | 7.03 | 18.15 B | 0.04 | 0.57 | 942.43 K |
| EWBC | East West Bancorp | 46.0203 | 18.14 B | 0.7105 | 1.57 | 1.44 M |
| GMAB | Genmab A/S ADR | 20.768 | 17.85 B | 0.324 | 1.58 | 35 K |
| ASND | Ascendis Pharma ADR | 28.33 | 17.61 B | 0.54 | 1.94 | 46.15 K |
| NBIX | Neurocrine Bioscienc | 53.93 | 17.3 B | 0.97 | 1.83 | 567.82 K |
| PR | Permian Resources Corp | 14.6263 | 16.88 B | 0.0786 | 0.54 | 2.28 M |
| CDW | CDW Corporation | 53.4243 | 16.72 B | 0.5022 | 0.95 | 602.8 K |
| SSNC | SS&C Technologies | 34.2848 | 16.52 B | 0.4001 | 1.18 | 2.07 M |
| RGLD | Royal Gold Inc | 70.8971 | 16.38 B | 0.8846 | 1.26 | 476.1 K |
| NDSN | Nordson Corp | 119.1625 | 16.03 B | 1.164 | 0.99 | 196.4 K |
| MEDP | Medpace Holdings Inc | 26.82 | 15.11 B | 0.48 | 1.82 | 182.4 K |
| TTMI | TTM Technologies | 16.57 | 14.91 B | 0.385 | 2.38 | 1.15 M |
| LOGI | Logitech Int S.A. | 30.8119 | 14.34 B | 0.497 | 1.64 | 338.15 K |
| PTC | Ptc Inc | 53.52 | 14.28 B | 0.90 | 1.71 | 804.78 K |
| ARCC | Ares Capital Corp | 7.0479 | 13.58 B | 0.0427 | 0.61 | 2.54 M |
| SMTC | Semtech Corp | 36.95 | 12.6 B | 0.50 | 1.37 | 277.92 K |
| AEIS | Advanced Energy | 77.6539 | 12.08 B | 0.5883 | 0.76 | 381.9 K |
| SMMT | Summit Therapeu ADR | 11.435 | 11.7 B | 0.295 | 2.65 | 5.6 K |
| BMRN | Biomarin Pharmaceuticals | 92.45 | 11.39 B | 0.95 | 1.04 | 930.6 K |
| QXO | Qxo Inc | 18.2436 | 11.11 B | 1.1606 | 6.79 | 50 |
| SAIA | Saia Inc | 43.90 | 11.09 B | 0.70 | 1.62 | 177.08 K |
| UMBF | Ump Financial Corp | 62.2318 | 11.04 B | 0.5483 | 0.89 | 131 K |
| WTFC | Wintrust Financial Corp | 63.2121 | 10.97 B | 0.4786 | 0.76 | 262.31 K |
| FIVE | Five Below Inc | 51.98 | 10.67 B | 0.28 | 0.54 | 1.14 M |
| JKHY | Jack Henry & Assoc | 88.3642 | 10.55 B | 1.4461 | 1.66 | 1.09 M |
| CGNX | Cognex Cp | 43.023 | 10.52 B | 0.4322 | 1.01 | 1.22 M |
| AAL | American Airlines Group | 45.5585 | 10.34 B | 0.2524 | 0.56 | 4.63 M |
| ONB | Old National Bncp | 12.6779 | 10.19 B | 0.0755 | 0.6 | 785.8 K |
| WYNN | Wynn Resorts Ltd | 116.0065 | 10.07 B | 2.0134 | 1.77 | 2.41 M |
| SSB | South State Cp | 69.4722 | 9.88 B | 0.3659 | 0.53 | 106 K |
| CORT | Corcept Therapeutics | 10.86 | 9.62 B | 0.18 | 1.69 | 520.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 99.7303 | 594.63 B | 0.6088 | 0.61 | 7.23 M |
| HD | Home Depot | 127.2934 | 340.46 B | 0.748 | 0.59 | 10.12 M |
| BABA | Alibaba Group Holding ADR | 120.382 | 282.35 B | 2.5431 | 2.16 | 18.22 M |
| PM | Philip Morris International Inc | 72.0785 | 281.91 B | 0.7366 | 1.03 | 3.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.16 | 234.62 B | 0.51 | 0.92 | 3.58 M |
| C | Citigroup Inc | 46.9042 | 230.07 B | 0.8032 | 1.74 | 21.2 M |
| NVO | Novo Nordisk A/S ADR | 36.393 | 223.88 B | 0.196 | 0.54 | 1.84 M |
| BHP | BHP Billiton Ltd ADR | 17.978 | 217.15 B | 0.1943 | 1.09 | 2.17 M |
| IBM | International Business Machines | 100.945 | 198.5 B | 1.4253 | 1.43 | 5.77 M |
| SAN | Banco Santander ADR | 4.7391 | 198.31 B | 0.0487 | 1.04 | 4.97 M |
| APH | Amphenol Corp | 16.9397 | 193.2 B | 0.1309 | 0.78 | 3.48 M |
| MCD | McDonald's Corporation | 119.2264 | 188.25 B | 0.8175 | 0.69 | 3.54 M |
| SAP | SAP Ag ADR | 90.6969 | 183.81 B | 1.0223 | 1.14 | 464 K |
| TTE | Totalenergies Se ADR | 28.4818 | 178.61 B | 0.6123 | 2.2 | 5.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1571 | 168.36 B | 0.028 | 0.55 | 4.91 M |
| SHOP | Shopify Inc | 9.493 | 161.6 B | 0.069 | 0.73 | 22.77 M |
| DE | Deere & Company | 100.225 | 159.12 B | 0.8731 | 0.88 | 3.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.01 | 154.56 B | 0.7167 | 0.69 | 1.02 M |
| RIO | Rio Tinto Plc ADR | 19.9417 | 152.25 B | 0.6212 | 3.22 | 4.11 M |
| GLW | Corning Inc | 23.3602 | 150.1 B | 0.2131 | 0.92 | 9.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0846 | 141.76 B | 0.0736 | 1.47 | 2.82 M |
| UL | Unilever Plc ADR | 45.4659 | 133.07 B | 0.2719 | 0.6 | 927.25 K |
| BTI | British American Tobacco Industries ADR | 37.8007 | 126.87 B | 0.6474 | 1.74 | 1.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0659 | 109.61 B | 0.0359 | 0.6 | 5.13 M |
| NOW | Servicenow Inc | 100.18 | 108.01 B | 2.23 | 2.28 | 1.85 M |
| BP | BP Plc ADR | 22.2617 | 106.43 B | 0.3256 | 1.48 | 9.8 M |
| IBN | Icici Bank Ltd ADR | 8.2979 | 105.43 B | 0.1636 | 2.01 | 11.55 M |
| BCS | Barclays Plc ADR | 8.174 | 95.73 B | 0.0747 | 0.92 | 2.24 M |
| ING | ING Groep N.V. ADR | 10.484 | 95.48 B | 0.1225 | 1.18 | 2.05 M |
| KKR | KKR & Co. LP | 16.4216 | 94.13 B | 0.0882 | 0.54 | 1.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.67 | 93.13 B | 0.0199 | 0.55 | 14.52 M |
| CMI | Cummins Inc | 124.7247 | 91.92 B | 0.6497 | 0.52 | 1.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.037 | 89.34 B | 0.0323 | 0.81 | 845.5 K |
| EQNR | Equinor ASA ADR | 10.8454 | 89.32 B | 0.0603 | 0.56 | 1.67 M |
| ACN | Accenture Plc | 106.1512 | 83.85 B | 0.7672 | 0.73 | 2.18 M |
| SHW | Sherwin-Williams Company | 103.6002 | 81.95 B | 0.9072 | 0.88 | 1.75 M |
| USB-PH | U.S. Bancorp | 18.6735 | 76.94 B | 0.1689 | 0.91 | 41.68 K |
| E | Eni S.P.A. ADR | 19.4497 | 71.62 B | 0.3262 | 1.71 | 831 K |
| NWG | Natwest Group Plc ADR | 4.1308 | 71.32 B | 0.0421 | 1.03 | 530.72 K |
| AEM | Agnico-Eagle Mines Ltd | 41.327 | 71.12 B | 0.2606 | 0.63 | 1.3 M |
| APO | Apollo Global Management Llc C | 19.4662 | 70.24 B | 0.1567 | 0.81 | 1.12 M |
| DB | Deutsche Bank Ag | 16.6245 | 69.95 B | 0.2071 | 1.26 | 6.53 M |
| MS-PA | Morgan Stanley | 18.1394 | 67.43 B | 0.13 | 0.72 | 85.54 K |
| TFC | Truist Financial Corp | 30.0297 | 65.78 B | 0.2472 | 0.83 | 2.92 M |
| HPE | Hewlett Packard Enterprise Comp | 11.3377 | 62.75 B | 0.0712 | 0.63 | 9.51 M |
| VALE | Vale S.A. ADR | 5.9034 | 62.46 B | 0.1751 | 3.06 | 27.5 M |
| STM | Stmicroelectronics N.V. ADR | 15.7838 | 60.22 B | 0.2393 | 1.54 | 4.02 M |
| CIEN | Ciena Corp | 24.22 | 59.23 B | 0.13 | 0.54 | 2.36 M |
| RELX | Relx Plc ADR | 17.4393 | 58.85 B | 0.2772 | 1.62 | 117.1 K |
| TEL | TE Connectivity Ltd | 66.0589 | 58.77 B | 0.3803 | 0.58 | 1.39 M |
| MT | Arcelormittal ADR | 20.954 | 51.16 B | 0.4644 | 2.27 | 5.38 M |
| WPM | Wheaton Precious Metals | 19.051 | 49.29 B | 0.4969 | 2.68 | 1.58 M |
| HEI | Heico Corp | 47.1868 | 49.1 B | 0.3858 | 0.82 | 198.75 K |
| AMP | Ameriprise Financial Services | 109.2547 | 47.4 B | 0.9671 | 0.89 | 963.1 K |
| DEO | Diageo Plc ADR | 97.1901 | 45.7 B | 2.0208 | 2.12 | 623.5 K |
| INFY | Infosys Ltd ADR | 5.8028 | 44.7 B | 0.0532 | 0.93 | 10.04 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.604 | 43.87 B | 0.8098 | 1.11 | 662 K |
| LYV | Live Nation Entertainment | 34.41 | 41.53 B | 0.26 | 0.76 | 1.05 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.484 | 39.84 B | 0.0856 | 0.56 | 39.04 K |
| FNV | Franco Nev Corp | 66.9343 | 39.06 B | 1.5262 | 2.33 | 791.4 K |
| CLS | Celestica Inc | 14.23 | 38.49 B | 0.13 | 0.92 | 453.07 K |
| BBD | Banco Bradesco S.A. ADR | 5.1093 | 38.27 B | 0.0345 | 0.68 | 10.83 M |
| IRM | Iron Mountain Inc | 21.1026 | 36.75 B | 0.1691 | 0.81 | 1.19 M |
| MTB | M&T Bank Corp | 124.8269 | 36.4 B | 1.4069 | 1.14 | 1.28 M |
| JBL | Jabil Inc. | 28.1964 | 33.67 B | 0.5951 | 2.16 | 2.42 M |
| RJF | Raymond James Financial | 44.8042 | 33.19 B | 0.6359 | 1.44 | 868.5 K |
| UI | Ubiquiti Networks | 46.7802 | 32.84 B | 0.9864 | 2.15 | 827.18 K |
| TWLO | Twilio | 24.88 | 32.11 B | 0.58 | 2.39 | 3.6 M |
| VEEV | Veeva Systems Inc | 59.09 | 31.46 B | 1.97 | 3.45 | 2.38 M |
| ZTS | Zoetis Inc Cl A | 55.9804 | 31.25 B | 0.3062 | 0.55 | 1.82 M |
| HAL | Halliburton Company | 39.1474 | 29.45 B | 0.226 | 0.58 | 8.86 M |
| CRS | Carpenter Technology Corp | 31.6982 | 28.67 B | 0.3534 | 1.13 | 214.2 K |
| TECK | Teck Resources Ltd | 16.6013 | 28.39 B | 0.2387 | 1.46 | 4.11 M |
| KGC | Kinross Gold Corp | 3.7815 | 28.25 B | 0.027 | 0.72 | 9.99 M |
| RF | Regions Financial Corp | 10.3681 | 26.86 B | 0.1426 | 1.39 | 17.25 M |
| PHG | Koninklijke Philips Electronics ADR | 29.2271 | 26.26 B | 0.2696 | 0.93 | 892.4 K |
| KEY | Keycorp | 12.5561 | 25.4 B | 0.0881 | 0.71 | 10.65 M |
| WST | West Pharmaceutical Services | 93.3265 | 25.36 B | 0.6691 | 0.72 | 362.9 K |
| PHM | Pultegroup | 20.8595 | 23.89 B | 0.1176 | 0.57 | 3.08 M |
| IHG | Intercontinental Hotels Group ADR | 45.7263 | 23.72 B | 0.4383 | 0.97 | 102.97 K |
| P | Everpure, Inc. | 11.95 | 23.52 B | 0.11 | 0.93 | 1.3 M |
| L | Loews Corp | 44.5721 | 23.15 B | 0.2979 | 0.67 | 1.14 M |
| STZ | Constellation Brands Inc | 157.4818 | 22.58 B | 1.668 | 1.07 | 2.52 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.9016 | 22.26 B | 0.0862 | 0.98 | 1.7 M |
| HPQ | HP Inc | 14.399 | 21.72 B | 0.0814 | 0.57 | 7.35 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 56.7059 | 21.39 B | 1.1667 | 2.1 | 126.8 K |
| LEN | Lennar Corp | 40.7077 | 21.01 B | 0.3166 | 0.78 | 1.27 M |
| BEP | Brookfield Renewable | 10.7088 | 20.92 B | 0.0537 | 0.5 | 126.68 K |
| BCH | Banco DE Chile ADR | 14.896 | 20.64 B | 0.1585 | 1.08 | 89.1 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.8021 | 20.43 B | 0.5845 | 2.15 | 1.14 M |
| CIB | Bancolombia S.A. ADR | 21.7708 | 19.35 B | 0.2529 | 1.18 | 431.4 K |
| IFF | International Flavors & Fragrances | 106.3003 | 19.23 B | 0.5348 | 0.51 | 367.7 K |
| LII | Lennox International | 154.543 | 19.09 B | 3.7194 | 2.47 | 609.72 K |
| LYB | Lyondellbasell Industries NV | 48.994 | 18.72 B | 0.3126 | 0.64 | 2.69 M |
| CF | Cf Industries Holdings | 22.4202 | 18.1 B | 0.2635 | 1.19 | 5.12 M |
| BBY | Best Buy Company | 37.3898 | 17.99 B | 0.4762 | 1.29 | 3.53 M |
| NVR | NVR Inc | 2264.6599 | 17.54 B | 29.4099 | 1.32 | 26.93 K |
| FN | Fabrinet | 36.73 | 17.44 B | 1.03 | 2.89 | 501.7 K |
| BR | Broadridge Financial Solutions Llc | 62.7302 | 17.05 B | 0.8673 | 1.4 | 686.3 K |
| IEX | Idex Corp | 95.1368 | 16.55 B | 1.6069 | 1.72 | 771.37 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 100 | |
| PPTA | Perpetua Resources Corp | 8.00 | 0.80 | 11.11 | 13.65 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.45 | 9.68 | 4.47 K | |
| BU | Burcon Nutrascience Corp | 23.6559 | 1.9851 | 9.16 | 4.35 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 120 | |
| IVN | Ivanhoe Mines Ltd | 4.71 | 0.24 | 5.37 | 1.3 M | |
| BB | Blackberry Ltd | 13.84 | 0.69 | 5.25 | 3.68 M | |
| AC | Air Canada | 16.95 | 0.80 | 4.95 | 4.39 M | |
| HLF | High Liner | 14.6904 | 0.6878 | 4.91 | 90.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.4716 | 0.3154 | 4.41 | 468.59 K | |
| SHLE | Source Energy Services Ltd | 115.80 | 4.80 | 4.32 | 1.48 K | |
| WPRT | Westport Fuel Systems Inc | 20.20 | 0.80 | 4.12 | 2.72 K | |
| EQX | Equinox Gold Corp | 6.544 | 0.2498 | 3.97 | 131.04 K | |
| WFG | West Fraser Timber CO Ltd | 53.0914 | 1.8923 | 3.7 | 468.1 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2957 | 0.1113 | 3.5 | 60.33 K | |
| LUN | Lundin Mining Corp | 5.8822 | 0.1971 | 3.47 | 3.09 M | |
| LUG | Lundin Gold Inc | 5.3526 | 0.1787 | 3.45 | 52.6 K | |
| PIF | Polaris Infrastructure Inc | 8.3001 | 0.2661 | 3.31 | 311.5 K | |
| NXE | Nexgen Energy Ltd | 3.29 | 0.10 | 3.13 | 1.81 M | |
| FURY | Fury Gold Mines Ltd | 3.29 | 0.10 | 3.13 | 103.73 K | |
| ELF | E-L Financial | 5.4495 | 0.1651 | 3.12 | 633 | |
| REAL | Real Matters Inc | 12.89 | 0.39 | 3.12 | 268.44 K | |
| USA | Americas Silver Corp | 10.00 | 0.30 | 3.09 | 16.92 K | |
| MDI | Major Drilling Grp | 7.66 | 0.21 | 2.82 | 11.46 K | |
| HBM | Hudbay Minerals Inc | 7.5662 | 0.205 | 2.78 | 2.93 M | |
| KXS | Kinaxis Inc | 86.84 | 2.31 | 2.73 | 70.7 K | |
| CXI | Currency Exchange International Corp | 22.23 | 0.58 | 2.68 | 8.9 K | |
| CSCI | Cosciens Biopharma Inc | 118.00 | 3.00 | 2.61 | 82 | |
| SII | Sprott Inc | 17.973 | 0.4493 | 2.56 | 17.15 K | |
| KEL | Kelt Exploration Ltd | 7.21 | 0.18 | 2.56 | 2.3 M | |
| WPM | Wheaton Precious Metals Corp | 25.8352 | 0.6446 | 2.56 | 486.05 K | |
| FM | First Quantum Minerals Ltd | 12.3159 | 0.3052 | 2.54 | 2.72 M | |
| DR | Medical Facilities Corp | 10.5889 | 0.2424 | 2.34 | 95.52 K | |
| SEA | Seabridge Gold Inc | 11.4415 | 0.2531 | 2.26 | 62.33 K | |
| PBH | Premium Brands Holdings Corp | 71.0017 | 1.5669 | 2.26 | 231.34 K | |
| TVA-B | TVA Group Inc | 3.63 | 0.08 | 2.25 | 625 | |
| IMG | Iamgold Corp | 5.98 | 0.13 | 2.22 | 2.07 M | |
| ALC | Algoma Central | 6.6107 | 0.1423 | 2.2 | 20.2 K | |
| NFI | Nfi Group Inc. | 45.7717 | 0.9826 | 2.19 | 348.76 K | |
| FNV | Franco-Nevada Corp | 90.4551 | 1.6909 | 1.9 | 543.4 K | |
| EMP-A | Empire Company Limited | 18.368 | 0.3427 | 1.9 | 367.1 K | |
| GOOS | Canada Goose Holdings Inc | 24.95 | 0.46 | 1.88 | 218.5 K | |
| EIF | Exchange Income Corp | 21.1995 | 0.3835 | 1.84 | 187.3 K | |
| OGC | Oceanagold Corp | 12.8272 | 0.228 | 1.81 | 334.9 K | |
| EVT | Economic Investment | 6.2599 | 0.1108 | 1.8 | 19 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.9761 | 0.1029 | 1.75 | 7.58 K | |
| MX | Methanex Corp | 49.9808 | 0.8601 | 1.75 | 317.99 K | |
| SEC | Senvest Capital | 186.61 | 3.09 | 1.68 | 1.1 K | |
| UNI | Unisync Corp Class B | 3.10 | 0.05 | 1.64 | 5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.7763 | 0.1534 | 1.59 | 110.43 K | |
| BN-PX | Brookfield Corporation | 10.0504 | 0.1563 | 1.58 | 2.95 K | |
| TXG | Torex Gold Resources Inc | 23.4291 | 0.3585 | 1.55 | 326.57 K | |
| TCS | Tecsys Inc J | 12.2021 | 0.1822 | 1.52 | 3.3 K | |
| CFP | Canfor Corp | 19.19 | 0.28 | 1.48 | 158 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6951 | 0.1706 | 1.48 | 4.54 K | |
| UNC | United Corp Ltd | 6.5892 | 0.0911 | 1.4 | 200 | |
| HWO | High Arctic Energy Services Inc | 4.3102 | 0.059 | 1.39 | 31.88 K | |
| AQN | Algonquin Power and Utilities Corp | 8.348 | 0.1114 | 1.35 | 1.16 M | |
| POU | Paramount Resources Ltd | 9.0382 | 0.1172 | 1.31 | 198.67 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.42 | 0.07 | 1.31 | 29.3 K | |
| ORIO | ORIO | 11.4612 | 0.1469 | 1.3 | 5.53 K | |
| OR | Osisko Gold Royalties Ltd | 13.2932 | 0.1676 | 1.28 | 338.25 K | |
| MRE | Martinrea International Inc | 10.2375 | 0.1284 | 1.27 | 417.38 K | |
| CAS | Cascades Inc | 11.8004 | 0.1478 | 1.27 | 641.58 K | |
| ALS | Altius Minerals Corp | 9.7427 | 0.1181 | 1.23 | 61.64 K | |
| SES | Secure Energy Services Inc | 7.4328 | 0.0894 | 1.22 | 407.79 K | |
| GUD | Knight Therapeutics Inc | 10.37 | 0.12 | 1.17 | 83.5 K | |
| AOV | Amotiv Limited | 10.37 | 0.12 | 1.17 | 83.47 K | |
| AG | First Majestic Silver Corp | 11.9986 | 0.1381 | 1.16 | 915.24 K | |
| TOT | Total Energy Services Inc | 11.3698 | 0.1305 | 1.16 | 72.69 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3982 | 0.1535 | 1.16 | 335.9 K | |
| RAY | Stingray Group Inc. | 5.5337 | 0.0627 | 1.15 | 28.5 K | |
| OGI | Organigram Holdings Inc | 10.68 | 0.12 | 1.14 | 66.67 K | |
| DSG | Descartes Sys | 33.10 | 0.37 | 1.13 | 202.72 K | |
| EDR | Endeavour Silver Corp | 4.0728 | 0.0454 | 1.13 | 288.41 K | |
| LNR | Linamar Corp | 57.5086 | 0.6023 | 1.06 | 154.6 K | |
| MRC | Morguard Corp | 180.0098 | 1.8771 | 1.05 | 2.94 K | |
| ADEN | Adentra Inc | 16.4885 | 0.1706 | 1.05 | 14.9 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.8809 | 0.1085 | 1.01 | 5.3 K | |
| TRZ | Transat At Inc | 6.04 | 0.06 | 1 | 20.52 K | |
| ENGH | Enghouse Systems Ltd | 23.2037 | 0.2296 | 1 | 82.81 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 16.1324 | 0.1595 | 1 | 1.07 K | |
| CYB | Cymbria Corp Cl A | 45.06 | 0.44 | 0.99 | 5.77 K | |
| TECK-B | Teck Resources Limited | 22.5695 | 0.2123 | 0.95 | 2.2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.0028 | 0.2385 | 0.93 | 280.75 K | |
| MKP | Mcan Mortgage Corp | 5.9813 | 0.0546 | 0.92 | 24.41 K | |
| CJ | Cardinal Energy Ltd | 3.6328 | 0.0328 | 0.91 | 658.6 K | |
| VLN | Velan Inc Sv | 16.2363 | 0.1456 | 0.9 | 3 K | |
| WPK | Winpak Ltd | 50.5524 | 0.4483 | 0.89 | 40.07 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1062 | 0.0531 | 0.88 | 2.84 K | |
| OLY | Olympia Financial Group Inc | 16.7632 | 0.1409 | 0.85 | 200 | |
| WEED | Canopy Growth Corp | 83.30 | 0.70 | 0.85 | 72.69 K | |
| FSV | Firstservice Corp | 79.5057 | 0.6505 | 0.82 | 29.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.4148 | 0.3113 | 0.82 | 177.54 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.1259 | 0.0414 | 0.81 | 94.66 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.5531 | 0.26 | 0.81 | 267.81 K | |
| PAAS | Pan American Silver Corp | 21.0321 | 0.1657 | 0.79 | 206.09 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0929 | 0.0472 | 0.78 | 400 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.3602 | 0.1649 | 0.78 | 50.8 K | |
| IPCO | International Petroleum Corp | 5.19 | 0.04 | 0.78 | 7.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.5391 | 13.1 B | 0.1944 | 4.47 | 6.2 K |
| LNWO | Light & Wonder, Inc. | 23.75 | 6.14 B | 0.40 | 1.71 | 852.6 K |
| NTPIF | Nam Tai Property Inc. | 8.60 | 281.98 M | 0.10 | 1.18 | 64.87 K |
| VRSSF | Versus Systems Inc | 5.12 | 3.79 M | 0.048 | 0.95 | 288 |
| AJYG | AJ1G Inc | 2160.00 | 2.23 M | 240.00 | 12.5 | 6 |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.19 M | 299.8501 | 11.11 | 2 |
| CGAC | Code Green Apparel Corp | 6.00 | 1.05 M | 0.50 | 9.09 | 747 |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 588.94 K | 1.00 | 12.9 | 1 |
| ZRFY | Zerify Inc | 7.03 | 497.56 K | 0.04 | 0.57 | 5.51 K |
| TGHI | Touchpoint Group Holdings Inc | 30.00 | 344.25 K | 5.75 | 23.71 | 14.51 K |
| ENDV | Endonovo Therapeutics Inc | 58.00 | 180.75 K | 0.40 | 0.69 | 2 |
| PSYC | Global Trac Solutions Inc | 3.19 | 135.52 K | 0.69 | 27.6 | 259 |
| DSGT | DSG Global Inc | 1800.00 | 98.89 K | 200.00 | 12.5 | 1.4 K |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 412 |
| SGMD | Sugarmade Inc | 16.00 | 6.6 K | 0.40 | 2.56 | 802 |
| STTO | SITO Mobile Ltd. | 4.19 | 5.13 K | 0.29 | 7.44 | 294.01 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.40 | 3.66 K | 0.37 | 9.18 | 1.19 K |
| ROII | RiskOn International, Inc. | 705.00 | 3.27 K | 15.00 | 2.17 | 311 |
| ABILF | Ability Inc | 8.22 | 797 | 1.41 | 20.7 | 477.23 K |
| MDLM | Medley Management Inc | 48.8389 | 612 | 1.11 | 2.33 | 7.94 K |
| RTNB | root9B Holdings Inc | 8.00 | 610 | 0.09 | 1.14 | 21.74 K |
| RBNW | Renewable Energy and Power Inc | 957.80 | 14.00 | 1.48 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LKY | Lucky Minerals Inc | 9.0226 | 1.5038 | 20 | 176 | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 260 | |
| SKP | StrikePoint Gold Inc | 5.60 | 0.90 | 19.15 | 2.04 K | |
| ELXR | Elixxer Ltd | 3.50 | 0.50 | 16.67 | 2.18 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 576 | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 10.61 K | |
| FCI | First Canadian Graphite Inc. | 12.40 | 1.20 | 10.71 | 393 | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 2.00 | 8 | 462 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 1.26 K | |
| KEEK | Personas Social Incorporated | 58.00 | 3.50 | 6.42 | 23.67 K | |
| LXM | Lux Metals Corp. | 7.60 | 0.40 | 5.56 | 375 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 0.80 | 5.26 | 1.16 K | |
| NXS | Nexus Gold Corp | 525.00 | 25.00 | 5 | 48 | |
| CAMB | Cambria Gold Mines Inc. | 98.50 | 4.50 | 4.79 | 10.3 K | |
| TK | Tinka Resources Limited | 3.40 | 0.15 | 4.62 | 115.82 K | |
| KGS | Kingman Minerals Ltd | 12.50 | 0.50 | 4.17 | 741 | |
| KCC | Kincora Copper Limited | 13.05 | 0.45 | 3.57 | 13.8 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 11.05 K | |
| MXL-H | MX Gold Corp | 3.70 | 0.10 | 2.78 | 92.86 K | |
| AUMB | 1911 Gold Corporation | 4.63 | 0.10 | 2.21 | 1.32 M | |
| NEXG | NeXGold Mining Corp | 8.04 | 0.12 | 1.52 | 44.8 K | |
| PVF-PR-U | Partners Value Investments LP | 10.2492 | 0.1506 | 1.49 | 335 | |
| QYOU | QYOU Media Inc | 4.32 | 0.06 | 1.41 | 2.7 K | |
| REKO | Reko International Group Inc | 4.3728 | 0.0598 | 1.39 | 13.2 K | |
| GBU | Gabriel Resources Ltd | 3.75 | 0.05 | 1.35 | 61 K | |
| WEX | Western Exploration Inc | 240.00 | 2.50 | 1.05 | 18 | |
| CDB | Cordoba Minerals Corp | 18.36 | 0.17 | 0.93 | 9.11 K |