Gainer Valuations for 16 May 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 16 May 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 18.0729 27.77 B 0.1283 0.71 482.13 K 8.71 M
EQX Equinox Gold Corp 4.8455 13.45 B 0.2498 5.44 1.78 K 8.63 K
GSAT Globalstar 36.60 10.92 B 3.15 9.42 963.31 K 35.26 M
PRK Park National Corp 75.1398 3.2 B 0.3853 0.52 19.4 K 1.46 M
SVM Silvercorp Metals Inc 3.0968 1.97 B 0.0814 2.7 171.01 K 529.6 K
USAS Americas Silver Corp 7.35 1.04 B 0.30 4.26 11.2 K 82.32 K
BHB Bar Harbor Bankshares 22.0287 687.57 M 0.4285 1.98 26.9 K 592.57 K
GORO Gold Resource Corp 3.1416 532.43 M 0.0687 2.24 531.81 K 1.67 M
CTGO Contango Ore Inc 19.25 520 M 1.00 5.48 405 7.8 K
LCTX Lineage Cell Therapeutics Inc 3.0004 257.97 M 0.0278 0.94 181.3 K 543.98 K
ELMD Electromed Inc 4.70 225.16 M 0.35 8.05 207.3 K 974.31 K
PLX Protalix Biotherapeutics 8.299 204.65 M 0.299 3.74 115.33 K 957.16 K
CMT Core Molding Technologies Inc 19.2775 185.38 M 0.0989 0.52 24.6 K 474.23 K
INTT Intest Corp 8.1869 171.48 M 0.3869 4.96 160.87 K 1.32 M
EPM Evolution Petroleum Corp 4.6274 139.8 M 0.0554 1.21 199.5 K 923.17 K
SIF Sifco Industries 7.45 125.71 M 0.30 4.2 1.5 K 11.17 K
FURY Fury Gold Mines Ltd 3.6148 97.35 M 0.1926 5.63 39.22 K 141.77 K
DIT Amcon Distributing Company 87.0583 58.53 M 1.1833 1.38 3 K 261.17 K
PAAI Paradium AI, Inc. 32.34 42.54 M 3.74 13.08 2.43 K 78.49 K
XTNT Xtant Medical Holdings Inc 6.354 40.6 M 0.354 5.9 72.73 K 462.13 K
GRF Eagle Capital Growth Fund 4.5475 39.68 M 0.1205 2.72 2.7 K 12.28 K
NNVC Nanoviricides Inc 25.20 33.71 M 0.40 1.61 2.46 K 61.87 K
TOON Kartoon Studios Inc 38.50 31.1 M 0.60 1.58 2.91 K 112.03 K
INLX Intellinetics Inc 45.00 17.17 M 3.50 8.43 34 1.53 K
SRXH Srx Health Solutions Inc 2870.3999 16.38 M 97.0667 3.5 7 20.09 K
REED Reed's, Inc. 907.6973 11.98 M 14.4079 1.61 401 363.99 K
AMS American Shared Hospital Services 3.90 7.71 M 0.05 1.3 73.12 K 285.18 K
TOVX Theriva Biologics Inc 4812.50 7.64 M 87.50 1.85 168 808.5 K
CANF Can-Fite Biopharma Ltd ADR 5580.00 4.91 M 60.0059 1.09 8 44.64 K
AUMN Golden Minerals Company 12.875 3.4 M 0.13 1.02 3.56 K 45.82 K
PW Power REIT 7.13 2.48 M 0.2387 3.46 932 6.65 K
OGEN Oragenics Inc 9000.00 1.58 M 1260.00 16.28 18 162 K
MTNB Matinas Biopharma Hl 148.50 1.17 M 7.00 4.95 14.79 K 2.2 M
ENSV Enservco Corpporation 6.15 29.09 K 0.15 2.5 30.66 K 188.54 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.8201 0.5076 1.79 1.38 K 39.8 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.8362 0.3906 1.24 3.25 K 103.53 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.8183 0.2014 0.79 176 4.54 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.747 1.07 B 0.144 0.87 71.85 K 1.2 M
RU Rubber 297.40 12.50 4.39 205 60.97 K
CB Cash-settled Butter 221.00 4.975 2.3 15 3.31 K
HE Lean Hogs 78.72 1.47 1.9 15.73 K 1.24 M
GC Gold 1257.50 22.50 1.82 26 32.7 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 3.3733 4.51 T 0.0616 1.86 1.12 B 3.78 B
MSFT Microsoft Corporation 62.966 3.94 T 1.2428 2.01 34.96 M 2.2 B
GOOGL Alphabet Inc Class A 47.8351 3.5 T 0.2672 0.56 22.03 M 1.05 B
GOOG Alphabet Inc Class C 46.7661 3.49 T 0.2936 0.63 19.39 M 906.79 M
AMZN Amazon.com Inc 48.3035 2.8 T 0.405 0.85 62.52 M 3.02 B
AVGO Broadcom Inc. 18.9905 1.4 T 0.1301 0.69 18.13 M 344.26 M
MU Micron Technology 28.3028 780.68 B 0.1853 0.66 14.94 M 422.87 M
AMD Advanced Micro Devices 12.75 736.46 B 1.33 11.65 164.19 M 2.09 B
ASML ASML Holding N.V. ADR 126.6899 549.12 B 1.4029 1.12 729.08 K 92.37 M
INTC Intel Corp 29.6727 299.13 B 0.1574 0.53 22.29 M 661.46 M
AZN Astrazeneca Plc ADR 54.1184 289.14 B 0.3146 0.58 2.48 M 133.98 M
AMAT Applied Materials 40.8492 264.04 B 0.6798 1.69 13.41 M 547.81 M
TXN Texas Instruments 64.1758 253.58 B 0.5617 0.88 3.92 M 251.47 M
LRCX Lam Research Corp 13.4864 250.84 B 0.114 0.85 22.59 M 304.71 M
LIN Linde Plc 113.2249 236.54 B 0.7431 0.66 1.76 M 199.82 M
SHOP Shopify Inc 9.493 191.58 B 0.069 0.73 22.77 M 216.13 M
KLAC K L A-Tencor Corp 89.2157 180.45 B 0.9416 1.07 1.16 M 103.33 M
QCOM Qualcomm Inc 43.8381 176.99 B 0.431 0.99 9.6 M 420.82 M
ADI Analog Devices 68.5141 176.17 B 0.7101 1.05 3.01 M 206.36 M
ISRG Intuitive Surg Inc 95.4966 159.96 B 0.9778 1.03 2.72 M 259.66 M
VRTX Vertex Pharmaceutic 118.09 138.71 B 1.86 1.6 1.32 M 155.93 M
MRVL Marvell Technology Inc 15.308 127.05 B 0.1319 0.87 7.25 M 110.94 M
BKNG Booking Holdings Inc 71.8498 119.49 B 0.6279 0.88 12.16 M 873.87 M
SNY Sanofi-Aventis S.A. ADR 36.2555 112.71 B 0.5777 1.62 4.28 M 155.3 M
STX Seagate Technology 30.4326 105.83 B 0.3596 1.2 4.08 M 124.18 M
REGN Regeneron Pharmaceuticals 451.6984 93.55 B 4.3108 0.96 943.1 K 426 M
FTNT Fortinet Inc 8.194 87.31 B 0.104 1.29 8.52 M 69.82 M
NTES Netease Inc ADR 49.1133 82.89 B 0.924 1.92 9.24 M 453.71 M
NXPI Nxp Semiconductors 95.2137 62.58 B 0.5835 0.62 6.26 M 595.74 M
MPWR Monolithic Power Sys 91.2812 58.06 B 1.9704 2.21 284.8 K 26 M
ADSK Autodesk Inc 98.03 54.7 B 1.40 1.45 1.8 M 176.42 M
PCAR Paccar Inc 30.5866 53.69 B 0.3133 1.03 3.81 M 116.6 M
EBAY Ebay Inc 30.876 53.54 B 0.5588 1.84 6.41 M 197.88 M
FANG Diamondback Energy 79.9133 49.96 B 0.5227 0.66 1.23 M 98.09 M
PYPL PayPal Holdings 50.0723 49.21 B 0.567 1.15 5.35 M 267.75 M
LITE Lumentum Hld 56.55 48.84 B 2.00 3.67 2.52 M 142.5 M
FITB Fifth Third Bancorp 17.982 47.93 B 0.1877 1.05 5.83 M 104.87 M
ROP Roper Industries 213.0783 47.2 B 1.7013 0.8 350.05 K 74.59 M
WDAY Workday Inc 96.53 46.49 B 0.81 0.85 2.08 M 200.81 M
ONC BeiGene, Ltd. 37.94 46.3 B 0.22 0.58 44.1 K 1.67 M
TTWO Take-Two Interactive Software 70.37 40.18 B 1.10 1.59 1.87 M 131.88 M
JD Jd.com Inc ADR 37.0775 39.31 B 0.4911 1.34 14.98 M 555.27 M
COHR Coherent Inc 33.25 37.98 B 0.60 1.84 574 K 19.09 M
UAL United Airlines Holdings Inc 79.06 36.63 B 1.27 1.63 3.32 M 262.51 M
VOD Vodafone Grp Plc ADR 15.6414 36.1 B 0.6052 4.02 6.73 M 105.34 M
ODFL Old Dominion Freight Line Inc 27.2436 33.98 B 0.2523 0.93 889.2 K 24.23 M
ERIC Ericsson ADR 5.294 33.25 B 0.0783 1.5 6.91 M 36.59 M
GMAB Genmab A/S ADR 20.768 32.98 B 0.324 1.58 35 K 726.88 K
STLD Steel Dynamics Inc 29.2477 31.7 B 0.4501 1.56 2.44 M 71.43 M
MCHP Microchip Technology 34.5263 31.68 B 0.6344 1.87 5.18 M 178.77 M
HBAN Huntington Bcshs 8.791 31.18 B 0.0607 0.7 7.33 M 64.47 M
EXPE Expedia Group Inc 139.3555 30.76 B 2.2528 1.64 3.02 M 421.02 M
CTSH Cognizant Tech Sol 57.5019 28.93 B 0.6174 1.09 3.24 M 186.3 M
TCOM Trip.com Group Ltd ADR 56.1571 27.94 B 1.2639 2.3 6.6 M 370.68 M
BIDU Baidu Inc ADR 190.64 27.87 B 4.50 2.42 3.93 M 748.57 M
FWONK Liberty Media F1 Series K 32.1935 27.07 B 0.3479 1.09 428.87 K 13.81 M
FLEX Flextronics Intl Ltd 12.1544 25.78 B 0.3128 2.64 6.1 M 74.11 M
FWONA Liberty Media F1 Series A 30.6886 25.72 B 0.3084 1.02 360.07 K 11.05 M
AXON Axon Enterprise Inc 25.56 25.49 B 0.40 1.59 909.7 K 23.25 M
FCNCA First Citizens Bancs 334.9297 25.26 B 1.7842 0.54 20.5 K 6.87 M
INSM Insmed Inc 17.68 25.1 B 0.14 0.8 158.95 K 2.81 M
ON On Semiconductor 15.94 24.65 B 0.62 4.05 7.97 M 127.01 M
VTRS Viatris Inc 31.7306 22.87 B 0.381 1.22 4.94 M 156.82 M
RGLD Royal Gold Inc 70.8971 22.46 B 0.8846 1.26 476.1 K 33.75 M
PTC Ptc Inc 53.52 21.19 B 0.90 1.71 804.78 K 43.07 M
ALNY Alnylam Pharmaceuticals 72.01 20.89 B 6.01 9.11 2.51 M 180.46 M
CDW CDW Corporation 53.4243 19.6 B 0.5022 0.95 602.8 K 32.2 M
ENTG Entegris Inc 23.6971 19.56 B 0.4787 2.06 952.15 K 22.56 M
SWKS Skyworks Solutions 86.5555 19.33 B 1.4276 1.68 1.69 M 146.02 M
MEDP Medpace Holdings Inc 26.82 18.27 B 0.48 1.82 182.4 K 4.89 M
PR Permian Resources Corp 14.6263 18.24 B 0.0786 0.54 2.28 M 33.32 M
SSNC SS&C Technologies 34.2848 18.24 B 0.4001 1.18 2.07 M 70.88 M
EWBC East West Bancorp 46.0203 17.65 B 0.7105 1.57 1.44 M 66.41 M
NDSN Nordson Corp 119.1625 17.26 B 1.164 0.99 196.4 K 23.4 M
PAAS Pan Amer Silver Corp 15.5443 16.98 B 0.1925 1.25 1.35 M 20.98 M
ASND Ascendis Pharma ADR 28.33 16.9 B 0.54 1.94 46.15 K 1.31 M
NBIX Neurocrine Bioscienc 53.93 16.66 B 0.97 1.83 567.82 K 30.62 M
MTSI Macom Technology S 57.00 16.11 B 5.69 11.09 3.11 M 177.12 M
LSCC Lattice Semicond 7.03 14.94 B 0.04 0.57 942.43 K 6.63 M
MANH Manhattan Assoc 47.53 14.68 B 1.19 2.57 1.8 M 85.43 M
ARCC Ares Capital Corp 7.0479 13.82 B 0.0427 0.61 2.54 M 17.91 M
LOGI Logitech Int S.A. 30.8119 13.65 B 0.497 1.64 338.15 K 10.42 M
FIVE Five Below Inc 51.98 13.23 B 0.28 0.54 1.14 M 59.29 M
SMMT Summit Therapeu ADR 11.435 13.06 B 0.295 2.65 5.6 K 64.04 K
MKSI Mks Instruments Inc 76.5704 13 B 0.6525 0.86 446.5 K 34.19 M
JKHY Jack Henry & Assoc 88.3642 12.15 B 1.4461 1.66 1.09 M 95.99 M
QXO Qxo Inc 18.2436 11.99 B 1.1606 6.79 50 912.18
HALO Halozyme Therapeutic 14.58 11.76 B 0.29 2.03 815.97 K 11.9 M
RGEN Repligen Cp 39.72 11.09 B 1.27 3.3 273.91 K 10.88 M
BMRN Biomarin Pharmaceuticals 92.45 10.85 B 0.95 1.04 930.6 K 86.03 M
WTFC Wintrust Financial Corp 63.2121 10.21 B 0.4786 0.76 262.31 K 16.58 M
UMBF Ump Financial Corp 62.2318 10.16 B 0.5483 0.89 131 K 8.15 M
SSB South State Cp 69.4722 10.07 B 0.3659 0.53 106 K 7.36 M
SMTC Semtech Corp 36.95 9.63 B 0.50 1.37 277.92 K 10.27 M
ONB Old National Bncp 12.6779 9.43 B 0.0755 0.6 785.8 K 9.96 M
PCTY Paylocity Hld Corp 45.51 9.03 B 0.86 1.93 392.18 K 17.85 M
CTRE Caretrust REIT Inc 11.4248 9.03 B 0.114 1.01 604.3 K 6.9 M
SAIA Saia Inc 43.90 8.86 B 0.70 1.62 177.08 K 7.77 M
AAL American Airlines Group 45.5585 8.73 B 0.2524 0.56 4.63 M 210.84 M
KNSL Kinsale Capital Group Inc 33.1216 8.64 B 0.1658 0.5 187.1 K 6.2 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 99.7303 664.95 B 0.6088 0.61 7.23 M 721.43 M
HD Home Depot 127.2934 342.68 B 0.748 0.59 10.12 M 1.29 B
PM Philip Morris International Inc 72.0785 308.42 B 0.7366 1.03 3.85 M 277.58 M
SHEL Royal Dutch Shell Plc ADR 56.16 280.78 B 0.51 0.92 3.58 M 200.9 M
BABA Alibaba Group Holding ADR 120.382 272.28 B 2.5431 2.16 18.22 M 2.19 B
SAP SAP Ag ADR 90.6969 269.45 B 1.0223 1.14 464 K 42.08 M
IBM International Business Machines 100.945 231.55 B 1.4253 1.43 5.77 M 582.18 M
BHP BHP Billiton Ltd ADR 17.978 203.04 B 0.1943 1.09 2.17 M 39 M
C Citigroup Inc 46.9042 197.05 B 0.8032 1.74 21.2 M 994.35 M
MCD McDonald's Corporation 119.2264 195.68 B 0.8175 0.69 3.54 M 422.17 M
SHOP Shopify Inc 9.493 194.77 B 0.069 0.73 22.77 M 216.13 M
TTE Totalenergies Se ADR 28.4818 192.81 B 0.6123 2.2 5.77 M 164.36 M
APH Amphenol Corp 16.9397 184.18 B 0.1309 0.78 3.48 M 58.95 M
DE Deere & Company 100.225 181.09 B 0.8731 0.88 3.2 M 320.92 M
NVO Novo Nordisk A/S ADR 36.393 177.74 B 0.196 0.54 1.84 M 66.99 M
SAN Banco Santander ADR 4.7391 169.27 B 0.0487 1.04 4.97 M 23.54 M
BUD Anheuser-Busch Inbev S.A. ADR 104.01 165.33 B 0.7167 0.69 1.02 M 106.16 M
ACN Accenture Plc 106.1512 153.89 B 0.7672 0.73 2.18 M 231.47 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1571 146.21 B 0.028 0.55 4.91 M 25.35 M
UL Unilever Plc ADR 45.4659 142.12 B 0.2719 0.6 927.25 K 42.16 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.0846 137.77 B 0.0736 1.47 2.82 M 14.36 M
RIO Rio Tinto Plc ADR 19.9417 136.19 B 0.6212 3.22 4.11 M 81.94 M
BTI British American Tobacco Industries ADR 37.8007 130.83 B 0.6474 1.74 1.62 M 61.24 M
IBN Icici Bank Ltd ADR 8.2979 121.68 B 0.1636 2.01 11.55 M 95.8 M
BP BP Plc ADR 22.2617 114.69 B 0.3256 1.48 9.8 M 218.11 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.0659 112.28 B 0.0359 0.6 5.13 M 31.1 M
NOW Servicenow Inc 100.18 105.84 B 2.23 2.28 1.85 M 184.93 M
EQNR Equinor ASA ADR 10.8454 99.39 B 0.0603 0.56 1.67 M 18.08 M
AEM Agnico-Eagle Mines Ltd 41.327 96.85 B 0.2606 0.63 1.3 M 53.69 M
GLW Corning Inc 23.3602 91.42 B 0.2131 0.92 9.53 M 222.66 M
ING ING Groep N.V. ADR 10.484 90.4 B 0.1225 1.18 2.05 M 21.51 M
KKR KKR & Co. LP 16.4216 89.11 B 0.0882 0.54 1.68 M 27.66 M
SHW Sherwin-Williams Company 103.6002 83.13 B 0.9072 0.88 1.75 M 180.98 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.67 81.45 B 0.0199 0.55 14.52 M 53.3 M
E Eni S.P.A. ADR 19.4497 78.96 B 0.3262 1.71 831 K 16.16 M
USB-PH U.S. Bancorp 18.6735 77.52 B 0.1689 0.91 41.68 K 778.33 K
BCS Barclays Plc ADR 8.174 74.23 B 0.0747 0.92 2.24 M 18.34 M
ASX Ase Industrial Holding Co. Ltd ADR 4.037 69.83 B 0.0323 0.81 845.5 K 3.41 M
RELX Relx Plc ADR 17.4393 69.71 B 0.2772 1.62 117.1 K 2.04 M
APO Apollo Global Management Llc C 19.4662 68.96 B 0.1567 0.81 1.12 M 21.83 M
MS-PA Morgan Stanley 18.1394 68.24 B 0.13 0.72 85.54 K 1.55 M
DB Deutsche Bank Ag 16.6245 64.6 B 0.2071 1.26 6.53 M 108.64 M
CMI Cummins Inc 124.7247 61.96 B 0.6497 0.52 1.22 M 152.69 M
WPM Wheaton Precious Metals 19.051 61.91 B 0.4969 2.68 1.58 M 30.02 M
NWG Natwest Group Plc ADR 4.1308 61.54 B 0.0421 1.03 530.72 K 2.19 M
TEL TE Connectivity Ltd 66.0589 59.52 B 0.3803 0.58 1.39 M 92.13 M
HPE Hewlett Packard Enterprise Comp 11.3377 59.43 B 0.0712 0.63 9.51 M 107.84 M
TFC Truist Financial Corp 30.0297 59.18 B 0.2472 0.83 2.92 M 87.74 M
DEO Diageo Plc ADR 97.1901 55.48 B 2.0208 2.12 623.5 K 60.6 M
INFY Infosys Ltd ADR 5.8028 50.63 B 0.0532 0.93 10.04 M 58.28 M
VALE Vale S.A. ADR 4.4904 49.32 B 0.1331 3.05 27.5 M 123.48 M
VEEV Veeva Systems Inc 59.09 49.18 B 1.97 3.45 2.38 M 140.74 M
FNV Franco Nev Corp 66.9343 49.17 B 1.5262 2.33 791.4 K 52.97 M
HEI Heico Corp 47.1868 46.49 B 0.3858 0.82 198.75 K 9.38 M
MT Arcelormittal ADR 20.954 45.85 B 0.4644 2.27 5.38 M 112.79 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 73.604 44.24 B 0.8098 1.11 662 K 48.73 M
AMP Ameriprise Financial Services 109.2547 43.54 B 0.9671 0.89 963.1 K 105.22 M
LYV Live Nation Entertainment 34.41 40.83 B 0.26 0.76 1.05 M 36.06 M
MET-PA MetLife Inc Preferred Stock Series A 15.484 40.79 B 0.0856 0.56 39.04 K 604.45 K
STM Stmicroelectronics N.V. ADR 15.7838 37.3 B 0.2393 1.54 4.02 M 63.45 M
UI Ubiquiti Networks 46.7802 35.87 B 0.9864 2.15 827.18 K 38.7 M
CIEN Ciena Corp 24.22 34.51 B 0.13 0.54 2.36 M 57.19 M
ZTS Zoetis Inc Cl A 55.9804 32.81 B 0.3062 0.55 1.82 M 101.68 M
P Everpure, Inc. 11.95 32.24 B 0.11 0.93 1.3 M 15.55 M
IRM Iron Mountain Inc 21.1026 31.71 B 0.1691 0.81 1.19 M 25.03 M
MTB M&T Bank Corp 124.8269 31.29 B 1.4069 1.14 1.28 M 159.2 M
RJF Raymond James Financial 44.8042 31.28 B 0.6359 1.44 868.5 K 38.91 M
TWLO Twilio 24.88 31.26 B 0.58 2.39 3.6 M 89.48 M
TECK Teck Resources Ltd 16.6013 29.69 B 0.2387 1.46 4.11 M 68.29 M
PHG Koninklijke Philips Electronics ADR 29.2271 29.67 B 0.2696 0.93 892.4 K 26.08 M
BBD Banco Bradesco S.A. ADR 5.1093 28.39 B 0.0345 0.68 10.83 M 55.31 M
WST West Pharmaceutical Services 93.3265 27.85 B 0.6691 0.72 362.9 K 33.87 M
HAL Halliburton Company 39.1474 26.34 B 0.226 0.58 8.86 M 346.95 M
KGC Kinross Gold Corp 3.7815 26.2 B 0.027 0.72 9.99 M 37.76 M
CLS Celestica Inc 14.23 26.06 B 0.13 0.92 453.07 K 6.45 M
IHG Intercontinental Hotels Group ADR 45.7263 26.06 B 0.4383 0.97 102.97 K 4.71 M
HPQ HP Inc 14.399 25.66 B 0.0814 0.57 7.35 M 105.84 M
PHM Pultegroup 20.8595 25.24 B 0.1176 0.57 3.08 M 64.25 M
JBL Jabil Inc. 28.1964 24.62 B 0.5951 2.16 2.42 M 68.14 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 56.7059 24.11 B 1.1667 2.1 126.8 K 7.19 M
RF Regions Financial Corp 10.3681 24.06 B 0.1426 1.39 17.25 M 178.85 M
STZ Constellation Brands Inc 157.4818 24.02 B 1.668 1.07 2.52 M 396.09 M
L Loews Corp 44.5721 22.19 B 0.2979 0.67 1.14 M 50.83 M
KEY Keycorp 12.5561 22.02 B 0.0881 0.71 10.65 M 133.69 M
CIB Bancolombia S.A. ADR 21.7708 21.81 B 0.2529 1.18 431.4 K 9.39 M
BR Broadridge Financial Solutions Llc 62.7302 21.54 B 0.8673 1.4 686.3 K 43.05 M
BEP Brookfield Renewable 10.7088 21.29 B 0.0537 0.5 126.68 K 1.36 M
LEN Lennar Corp 40.7077 21.11 B 0.3166 0.78 1.27 M 51.52 M
BBY Best Buy Company 37.3898 20.9 B 0.4762 1.29 3.53 M 132.14 M
IFF International Flavors & Fragrances 106.3003 20.69 B 0.5348 0.51 367.7 K 39.09 M
LYB Lyondellbasell Industries NV 48.994 19.63 B 0.3126 0.64 2.69 M 131.84 M
BCH Banco DE Chile ADR 14.896 19.53 B 0.1585 1.08 89.1 K 1.33 M
CNH CNH Industrial N.V. 7.988 18.59 B 0.1451 1.85 3.11 M 24.87 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.9016 18.26 B 0.0862 0.98 1.7 M 15.16 M
CF Cf Industries Holdings 22.4202 17.75 B 0.2635 1.19 5.12 M 114.82 M
GIB CGI Group 48.9112 17.25 B 0.2879 0.59 201 K 9.83 M
RGA Reinsurance Group of America Inc 104.7788 17.1 B 0.6285 0.6 281 K 29.44 M
YUMC Yum China Holdings Inc 31.6923 16.79 B 1.1215 3.67 3.24 M 102.69 M
IEX Idex Corp 95.1368 16.67 B 1.6069 1.72 771.37 K 73.39 M
NVR NVR Inc 2264.6599 16.66 B 29.4099 1.32 26.93 K 61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 18.00 2.25 14.29 100 1.8 K
PPTA Perpetua Resources Corp 8.00 0.80 11.11 13.65 K 109.2 K
MDP Medexus Pharmaceuticals Inc 5.10 0.45 9.68 4.47 K 22.78 K
BU Burcon Nutrascience Corp 23.6559 1.9851 9.16 4.35 K 102.81 K
MARI Marimaca Copper Corp 3.50 0.25 7.69 120 420
IVN Ivanhoe Mines Ltd 4.71 0.24 5.37 1.3 M 6.13 M
BB Blackberry Ltd 13.84 0.69 5.25 3.68 M 50.99 M
AC Air Canada 16.95 0.80 4.95 4.39 M 74.34 M
HLF High Liner 14.6904 0.6878 4.91 90.9 K 1.34 M
LIF Labrador Iron Ore Royalty Corp 7.4716 0.3154 4.41 468.59 K 3.5 M
SHLE Source Energy Services Ltd 115.80 4.80 4.32 1.48 K 170.81 K
WPRT Westport Fuel Systems Inc 20.20 0.80 4.12 2.72 K 54.98 K
AETR Aetherion Technologies Inc. 20.20 0.80 4.12 2.72 K 54.98 K
EQX Equinox Gold Corp 6.544 0.2498 3.97 131.04 K 857.53 K
WFG West Fraser Timber CO Ltd 53.0914 1.8923 3.7 468.1 K 24.85 M
PRV-UN Pro Real Estate Investment Trust 3.2957 0.1113 3.5 60.33 K 198.84 K
LUN Lundin Mining Corp 5.8822 0.1971 3.47 3.09 M 18.16 M
LUG Lundin Gold Inc 5.3526 0.1787 3.45 52.6 K 281.55 K
PIF Polaris Infrastructure Inc 8.3001 0.2661 3.31 311.5 K 2.59 M
NXE Nexgen Energy Ltd 3.29 0.10 3.13 1.81 M 5.94 M
FURY Fury Gold Mines Ltd 3.29 0.10 3.13 103.73 K 341.28 K
ELF E-L Financial 5.4495 0.1651 3.12 633 3.45 K
REAL Real Matters Inc 12.89 0.39 3.12 268.44 K 3.46 M
USA Americas Silver Corp 10.00 0.30 3.09 16.92 K 169.2 K
MDI Major Drilling Grp 7.66 0.21 2.82 11.46 K 87.77 K
HBM Hudbay Minerals Inc 7.5662 0.205 2.78 2.93 M 22.16 M
KXS Kinaxis Inc 86.84 2.31 2.73 70.7 K 6.14 M
CXI Currency Exchange International Corp 22.23 0.58 2.68 8.9 K 197.85 K
CSCI Cosciens Biopharma Inc 118.00 3.00 2.61 82 9.68 K
SII Sprott Inc 17.973 0.4493 2.56 17.15 K 308.24 K
KEL Kelt Exploration Ltd 7.21 0.18 2.56 2.3 M 16.59 M
WPM Wheaton Precious Metals Corp 25.8352 0.6446 2.56 486.05 K 12.56 M
FM First Quantum Minerals Ltd 12.3159 0.3052 2.54 2.72 M 33.45 M
DR Medical Facilities Corp 10.5889 0.2424 2.34 95.52 K 1.01 M
SEA Seabridge Gold Inc 11.4415 0.2531 2.26 62.33 K 713.16 K
PBH Premium Brands Holdings Corp 71.0017 1.5669 2.26 231.34 K 16.43 M
TVA-B TVA Group Inc 3.63 0.08 2.25 625 2.27 K
IMG Iamgold Corp 5.98 0.13 2.22 2.07 M 12.37 M
ALC Algoma Central 6.6107 0.1423 2.2 20.2 K 133.54 K
NFI Nfi Group Inc. 45.7717 0.9826 2.19 348.76 K 15.96 M
FNV Franco-Nevada Corp 90.4551 1.6909 1.9 543.4 K 49.15 M
EMP-A Empire Company Limited 18.368 0.3427 1.9 367.1 K 6.74 M
GOOS Canada Goose Holdings Inc 24.95 0.46 1.88 218.5 K 5.45 M
EIF Exchange Income Corp 21.1995 0.3835 1.84 187.3 K 3.97 M
OGC Oceanagold Corp 12.8272 0.228 1.81 334.9 K 4.3 M
EVT Economic Investment 6.2599 0.1108 1.8 19 K 118.94 K
INO-UN Inovalis Real Estate Investment Trust 5.9761 0.1029 1.75 7.58 K 45.27 K
MX Methanex Corp 49.9808 0.8601 1.75 317.99 K 15.89 M
SEC Senvest Capital 186.61 3.09 1.68 1.1 K 205.27 K
UNI Unisync Corp Class B 3.10 0.05 1.64 5 K 15.5 K
AD-UN Alaris Equity Partners Income Trust 9.7763 0.1534 1.59 110.43 K 1.08 M
BN-PX Brookfield Corporation 10.0504 0.1563 1.58 2.95 K 29.68 K
TXG Torex Gold Resources Inc 23.4291 0.3585 1.55 326.57 K 7.65 M
TCS Tecsys Inc J 12.2021 0.1822 1.52 3.3 K 40.27 K
CFP Canfor Corp 19.19 0.28 1.48 158 K 3.03 M
TRP-PA TC Energy Corp Pref Series 1 11.6951 0.1706 1.48 4.54 K 53.1 K
UNC United Corp Ltd 6.5892 0.0911 1.4 200 1.32 K
HWO High Arctic Energy Services Inc 4.3102 0.059 1.39 31.88 K 137.39 K
AQN Algonquin Power and Utilities Corp 8.348 0.1114 1.35 1.16 M 9.66 M
POU Paramount Resources Ltd 9.0382 0.1172 1.31 198.67 K 1.8 M
CPH Cipher Pharmaceuticals Inc 5.42 0.07 1.31 29.3 K 158.81 K
ORIO ORIO 11.4612 0.1469 1.3 5.53 K 63.41 K
OR Osisko Gold Royalties Ltd 13.2932 0.1676 1.28 338.25 K 4.5 M
MRE Martinrea International Inc 10.2375 0.1284 1.27 417.38 K 4.27 M
CAS Cascades Inc 11.8004 0.1478 1.27 641.58 K 7.57 M
ALS Altius Minerals Corp 9.7427 0.1181 1.23 61.64 K 600.57 K
GUD Knight Therapeutics Inc 10.37 0.12 1.17 83.5 K 865.89 K
AOV Amotiv Limited 10.37 0.12 1.17 83.47 K 865.57 K
AG First Majestic Silver Corp 11.9986 0.1381 1.16 915.24 K 10.98 M
TOT Total Energy Services Inc 11.3698 0.1305 1.16 72.69 K 826.49 K
FCR-UN First Capital Real Estate Investment Trust 13.3982 0.1535 1.16 335.9 K 4.5 M
RAY Stingray Group Inc. 5.5337 0.0627 1.15 28.5 K 157.71 K
OGI Organigram Holdings Inc 10.68 0.12 1.14 66.67 K 712.09 K
DSG Descartes Sys 33.10 0.37 1.13 202.72 K 6.71 M
EDR Endeavour Silver Corp 4.0728 0.0454 1.13 288.41 K 1.17 M
LNR Linamar Corp 57.5086 0.6023 1.06 154.6 K 8.89 M
MRC Morguard Corp 180.0098 1.8771 1.05 2.94 K 528.87 K
ADEN Adentra Inc 16.4885 0.1706 1.05 14.9 K 245.68 K
ENB-PN Enbridge Srs N Cum Red Prf 10.8809 0.1085 1.01 5.3 K 57.64 K
TRZ Transat At Inc 6.04 0.06 1 20.52 K 123.95 K
ENGH Enghouse Systems Ltd 23.2037 0.2296 1 82.81 K 1.92 M
BPS-PB Brookfield Property Split Corp Pref B 16.1324 0.1595 1 1.07 K 17.34 K
CYB Cymbria Corp Cl A 45.06 0.44 0.99 5.77 K 260.18 K
TECK-B Teck Resources Limited 22.5695 0.2123 0.95 2.2 M 49.71 M
CU Canadian Utilities Ltd Cl A NV 26.0028 0.2385 0.93 280.75 K 7.3 M
MKP Mcan Mortgage Corp 5.9813 0.0546 0.92 24.41 K 145.98 K
CJ Cardinal Energy Ltd 3.6328 0.0328 0.91 658.6 K 2.39 M
VLN Velan Inc Sv 16.2363 0.1456 0.9 3 K 48.71 K
WPK Winpak Ltd 50.5524 0.4483 0.89 40.07 K 2.03 M
BK-PA Canadian Banc Corp Pref A 6.1062 0.0531 0.88 2.84 K 17.34 K
OLY Olympia Financial Group Inc 16.7632 0.1409 0.85 200 3.35 K
WEED Canopy Growth Corp 83.30 0.70 0.85 72.69 K 6.06 M
FSV Firstservice Corp 79.5057 0.6505 0.82 29.4 K 2.34 M
BEI-UN Boardwalk Real Estate Investment Trust 38.4148 0.3113 0.82 177.54 K 6.82 M
DIR-UN Dream Industrial Real Estate Investment Trust 5.1259 0.0414 0.81 94.66 K 485.22 K
D-UN Dream Office Real Estate Investment Trust 32.5531 0.26 0.81 267.81 K 8.72 M
PAAS Pan American Silver Corp 21.0321 0.1657 0.79 206.09 K 4.33 M
BPO-PX Brookfield Office Properties Inc Pref X 6.0929 0.0472 0.78 400 2.44 K
AP-UN Allied Properties Real Estate Investment Trust 21.3602 0.1649 0.78 50.8 K 1.09 M
IPCO International Petroleum Corp 5.19 0.04 0.78 7.3 K 37.89 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.5391 16.83 B 0.1944 4.47 6.2 K 28.14 K
LNWO Light & Wonder, Inc. 23.75 6.05 B 0.40 1.71 852.6 K 20.25 M
NTPIF Nam Tai Property Inc. 8.60 268.43 M 0.10 1.18 64.87 K 557.85 K
AJYG AJ1G Inc 2160.00 6.47 M 240.00 12.5 6 12.96 K
CBDL CBD Life Sciences Inc 2998.5007 1.22 M 299.8501 11.11 2 6 K
CGAC Code Green Apparel Corp 6.00 1.09 M 0.50 9.09 747 4.48 K
VRSSF Versus Systems Inc 5.12 862.93 K 0.048 0.95 288 1.47 K
ZRFY Zerify Inc 7.03 497.56 K 0.04 0.57 5.51 K 38.74 K
TGHI Touchpoint Group Holdings Inc 30.00 344.25 K 5.75 23.71 14.51 K 435.24 K
ENDV Endonovo Therapeutics Inc 58.00 180.75 K 0.40 0.69 2 116
DSGT DSG Global Inc 1800.00 164.82 K 200.00 12.5 1.4 K 2.52 M
PSYC Global Trac Solutions Inc 3.19 135.52 K 0.69 27.6 259 826.21
BOMO Bowmo Inc 10.00 13.64 K 2.00 25 412 4.12 K
SGMD Sugarmade Inc 16.00 6.6 K 0.40 2.56 802 12.83 K
STTO SITO Mobile Ltd. 4.19 5.13 K 0.29 7.44 294.01 K 1.23 M
CLAZF Claritas Pharmaceuticals Inc 4.40 3.66 K 0.37 9.18 1.19 K 5.24 K
ABILF Ability Inc 8.22 797 1.41 20.7 477.23 K 3.92 M
MDLM Medley Management Inc 48.8389 612 1.11 2.33 7.94 K 387.88 K
RTNB root9B Holdings Inc 8.00 610 0.09 1.14 21.74 K 173.9 K
TLSS Transportation and Logistics Systems Inc 8.75 117 1.00 12.9 1 8.75
RBNW Renewable Energy and Power Inc 957.80 14.00 1.48 2 1.92 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKY Lucky Minerals Inc 9.0226 1.5038 20 176 1.59 K
LMG Lincoln Gold Mining Inc 6.00 1.00 20 260 1.56 K
SKP StrikePoint Gold Inc 5.60 0.90 19.15 2.04 K 11.42 K
ENA Enablence Technologies Inc 8.40 1.20 16.67 576 4.84 K
WPG West Point Gold Corp. 4.00 0.50 14.29 10.61 K 42.44 K
FCI First Canadian Graphite Inc. 12.40 1.20 10.71 393 4.87 K
NCP Nickel Creek Platinum Corp. 27.00 2.00 8 462 12.47 K
VRB Vanadiumcorp Resource Inc 8.00 0.50 6.67 1.26 K 10.05 K
KEEK Personas Social Incorporated 58.00 3.50 6.42 23.67 K 1.37 M
LXM Lux Metals Corp. 7.60 0.40 5.56 375 2.85 K
GPUS Alset AI Ventures Inc. 16.00 0.80 5.26 1.16 K 18.5 K
NXS Nexus Gold Corp 525.00 25.00 5 48 25.2 K
CAMB Cambria Gold Mines Inc. 98.50 4.50 4.79 10.3 K 1.01 M
TK Tinka Resources Limited 3.40 0.15 4.62 115.82 K 393.79 K
KGS Kingman Minerals Ltd 12.50 0.50 4.17 741 9.26 K
KCC Kincora Copper Limited 13.05 0.45 3.57 13.8 K 180.13 K
KTN Kootenay Silver Inc 3.10 0.10 3.33 11.05 K 34.25 K
MXL-H MX Gold Corp 3.70 0.10 2.78 92.86 K 343.58 K
AUMB 1911 Gold Corporation 4.63 0.10 2.21 1.32 M 6.11 M
NEXG NeXGold Mining Corp 8.04 0.12 1.52 44.8 K 360.19 K
PVF-PR-U Partners Value Investments LP 10.2492 0.1506 1.49 335 3.43 K
QYOU QYOU Media Inc 4.32 0.06 1.41 2.7 K 11.66 K
REKO Reko International Group Inc 4.3728 0.0598 1.39 13.2 K 57.72 K
GBU Gabriel Resources Ltd 3.75 0.05 1.35 61 K 228.75 K
WEX Western Exploration Inc 240.00 2.50 1.05 18 4.32 K
CDB Cordoba Minerals Corp 18.36 0.17 0.93 9.11 K 167.3 K
© 2026 - CastFwd Corp.