Gainer Valuations for 17 May 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 17 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.47 | 2.81 B | 0.09 | 2.05 | 3.17 M | 14.17 M |
| FISK | Empire State Realty Op LP Se | 17.0145 | 1.41 B | 0.2077 | 1.24 | 2.73 K | 46.53 K |
| USAS | Americas Silver Corp | 7.40 | 1.04 B | 0.05 | 0.68 | 18.16 K | 134.38 K |
| GORO | Gold Resource Corp | 3.2017 | 532.43 M | 0.0601 | 1.91 | 1.07 M | 3.44 M |
| CMCL | Caledonia Mining Cp | 4.4536 | 411.84 M | 0.1048 | 2.41 | 2.03 K | 9.03 K |
| BKTI | Bk Technologies Inc | 20.3184 | 252.32 M | 0.6416 | 3.26 | 3.17 K | 64.51 K |
| CMT | Core Molding Technologies Inc | 19.505 | 185.38 M | 0.2275 | 1.18 | 19.1 K | 372.55 K |
| PLG | Platinum Group Metals Ltd | 11.80 | 140.67 M | 0.20 | 1.72 | 66.34 K | 782.85 K |
| CEV | Eaton Vance California Muni Income Trust | 8.363 | 75.54 M | 0.0533 | 0.64 | 10.89 K | 91.08 K |
| SDEV | Stablecoin Development Corporation | 11741.3135 | 71.65 M | 161.9492 | 1.4 | 1 | 11.74 K |
| COE | 51Talk Online Education Group | 72.56 | 60.49 M | 1.52 | 2.14 | 7.24 K | 525.41 K |
| TGEN | TGEN | 3.99 | 51.92 M | 0.28 | 7.55 | 2.42 K | 9.64 K |
| PAAI | Paradium AI, Inc. | 36.08 | 42.54 M | 3.74 | 11.56 | 1.99 K | 71.84 K |
| COHN | Cohen & CO Inc | 5.8245 | 32.9 M | 0.3828 | 7.03 | 2.32 K | 13.5 K |
| CVM | Cel-Sci Corp | 82.50 | 25.5 M | 7.50 | 10 | 2.61 K | 215 K |
| CPHI | China Pharma Holdings | 17.00 | 24.52 M | 2.00 | 13.33 | 16.24 K | 276.08 K |
| AIRI | Air Industries Group Inc | 23.40 | 13.6 M | 0.199 | 0.86 | 1.63 K | 38.14 K |
| REED | Reed's, Inc. | 936.5131 | 11.98 M | 28.8158 | 3.17 | 206 | 192.92 K |
| DSS | Document Security Systems | 540.096 | 4.62 M | 10.3865 | 1.96 | 170 | 91.82 K |
| OPTT | Ocean Power Tech Inc | 28.20 | 3.86 M | 0.60 | 2.17 | 443.76 K | 12.51 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1839.09 | 1.48 T | 104.64 | 6.03 | 1.06 B | 1.96 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.07 | 633.83 B | 0.41 | 0.84 | 650.11 K | 31.9 M |
| SI | Silver | 16.906 | 1.07 B | 0.159 | 0.95 | 121.34 K | 2.05 M |
| RU | Rubber | 309.50 | 12.10 | 4.07 | 41 | 12.69 K | |
| KC | Coffee | 132.20 | 2.95 | 2.28 | 2 | 264.4 | |
| ZB | U.S. Treasury Bond Futures | 153.7813 | 2.1875 | 1.44 | 423.08 K | 65.06 M | |
| BZ | Brent Crude | 52.21 | 0.56 | 1.08 | 331.36 K | 17.3 M | |
| CC | Cocoa | 2054.00 | 20.00 | 0.98 | 10.63 K | 21.84 M | |
| CL | Crude Oil | 49.07 | 0.41 | 0.84 | 650.11 K | 31.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EXC | Exelon Corp | 18.34 | 47.21 B | 0.1789 | 0.99 | 9.87 M | 181.1 M |
| ONC | BeiGene, Ltd. | 38.74 | 46.3 B | 0.80 | 2.11 | 108.4 K | 4.2 M |
| VOD | Vodafone Grp Plc ADR | 15.7232 | 36.1 B | 0.0818 | 0.52 | 7.21 M | 113.42 M |
| KHC | Kraft Heinz Company | 59.1625 | 29.13 B | 0.661 | 1.13 | 3.87 M | 228.76 M |
| CASY | Casey's General Stor | 107.7872 | 25.42 B | 0.90 | 0.84 | 393.52 K | 42.42 M |
| INCY | Incyte Corp | 120.49 | 24.39 B | 2.73 | 2.32 | 3.73 M | 449.86 M |
| RGLD | Royal Gold Inc | 72.1607 | 22.46 B | 1.2636 | 1.78 | 737.5 K | 53.22 M |
| SBAC | SBA Communications | 123.0069 | 19.78 B | 3.0366 | 2.53 | 2.64 M | 324.84 M |
| LNT | Alliant Energy Corp | 30.0974 | 18.85 B | 0.1823 | 0.61 | 1.49 M | 44.91 M |
| PAAS | Pan Amer Silver Corp | 16.0082 | 16.98 B | 0.4639 | 2.98 | 3.38 M | 54.13 M |
| REG | Regency Centers Corp | 42.0303 | 13.99 B | 0.893 | 2.17 | 1.94 M | 81.46 M |
| SMMT | Summit Therapeu ADR | 11.60 | 13.06 B | 0.165 | 1.44 | 6.9 K | 80.04 K |
| TXRH | Texas Roadhouse Inc | 43.3868 | 12.07 B | 0.2527 | 0.59 | 935.92 K | 40.61 M |
| VIRT | Virtu Financial Cm A | 10.8556 | 11.67 B | 0.104 | 0.97 | 483.25 K | 5.25 M |
| AGNC | Agnc Investment Corp | 6.6799 | 11.18 B | 0.0397 | 0.6 | 4.62 M | 30.86 M |
| CTRE | Caretrust REIT Inc | 11.5514 | 9.03 B | 0.1266 | 1.11 | 662.7 K | 7.66 M |
| CPB | Campbell Soup Company | 41.8592 | 6.9 B | 0.2188 | 0.53 | 1.68 M | 70.33 M |
| RDNT | Radnet Inc | 7.20 | 5.98 B | 0.10 | 1.41 | 332.2 K | 2.39 M |
| SSRM | Ssr Mining Inc | 10.0382 | 5.66 B | 0.1714 | 1.74 | 2.38 M | 23.88 M |
| OLLI | Ollies Bargain CS | 38.95 | 5.37 B | 0.30 | 0.78 | 705.5 K | 27.48 M |
| PI | Impinj Inc | 41.39 | 5.28 B | 0.81 | 2 | 827.2 K | 34.24 M |
| SLMBP | SLM Cp Srs B Pfd | 37.8882 | 4.83 B | 0.6373 | 1.71 | 5.37 K | 203.57 K |
| LAUR | Laureate Education Inc | 7.2904 | 4.56 B | 0.2513 | 3.57 | 1.85 M | 13.46 M |
| DFTX | Definium Therapeutics, Inc. | 8.295 | 4.47 B | 0.195 | 2.41 | 4.21 K | 34.95 K |
| PLSE | Pulse Biosciences CS | 27.81 | 3.92 B | 0.67 | 2.47 | 335.48 K | 9.33 M |
| CALM | Cal-Maine Foods IN | 29.0819 | 3.02 B | 0.3807 | 1.33 | 264.25 K | 7.68 M |
| SGRY | Surgery Partners CS | 21.80 | 2.99 B | 0.15 | 0.69 | 122.11 K | 2.66 M |
| AXGN | Axogen Inc | 14.05 | 2.99 B | 0.10 | 0.72 | 298.2 K | 4.19 M |
| HCM | Hutchmed China Ltd ADR | 20.80 | 2.64 B | 0.78 | 3.9 | 31.66 K | 658.42 K |
| CECO | CECO Environmental Corp. | 9.0512 | 2.56 B | 0.0492 | 0.55 | 404.9 K | 3.66 M |
| JJSF | J J Snack Foods | 113.2075 | 1.68 B | 1.362 | 1.22 | 107.7 K | 12.19 M |
| OCUL | Ocular Therapeut | 10.15 | 1.45 B | 0.25 | 2.53 | 1.41 M | 14.33 M |
| OPK | Opko Health Inc | 6.64 | 1.28 B | 0.04 | 0.61 | 6.85 M | 45.5 M |
| PLPC | Preformed Line Prd | 42.8927 | 1.28 B | 0.8661 | 2.06 | 4.1 K | 175.86 K |
| UNIT | Uniti Group Inc | 20.1752 | 1.27 B | 0.5909 | 3.02 | 735.34 K | 14.84 M |
| OMER | Omeros Corp | 16.25 | 1.22 B | 1.30 | 8.7 | 1.97 M | 32.07 M |
| INNV | Innovage Holding Corp | 10.50 | 1.22 B | 0.5775 | 5.82 | 36 | 378 |
| GOLD | Gold.com, Inc. | 5.8336 | 1.09 B | 0.0594 | 1.03 | 25.8 K | 150.51 K |
| HROW | Harrow Health Inc | 3.71 | 1.01 B | 0.18 | 5.1 | 128 K | 474.88 K |
| PSIX | Power Solutions International, Inc. Common Stock | 9.96 | 903.24 M | 0.51 | 5.4 | 13.98 K | 139.21 K |
| DJCO | Daily Journal Cp | 210.15 | 884.95 M | 1.141 | 0.55 | 913 | 191.87 K |
| SNDX | Syndax Pharma | 13.58 | 858.87 M | 4.19 | 44.62 | 4.28 M | 58.15 M |
| ZVRA | Zevra Therapeutics Inc. | 66.00 | 689.66 M | 0.40 | 0.61 | 894 | 59 K |
| CARE | Carter Bankshares Inc | 15.6877 | 633.8 M | 0.1986 | 1.28 | 30.43 K | 477.46 K |
| LMB | Limbach Holdings Inc | 12.88 | 626.98 M | 0.18 | 1.42 | 8.92 K | 114.9 K |
| VLGEA | Village Super Mkt | 17.9114 | 610.32 M | 0.0992 | 0.56 | 37.5 K | 671.68 K |
| ABUS | Arbutus Biopharma Cp | 3.45 | 560.22 M | 0.10 | 2.99 | 1.84 M | 6.33 M |
| KOPN | Kopin Cp | 3.70 | 548.18 M | 0.09 | 2.49 | 1.1 M | 4.08 M |
| RCEL | Avita Medical Inc | 6.70 | 519.51 M | 0.15 | 2.29 | 240 | 1.61 K |
| GYRE | Gyre Therapeutics Inc | 36.9571 | 504.72 M | 1.7642 | 5.01 | 43.16 K | 1.6 M |
| FMAO | Farmers & Merch Banc | 21.5989 | 500.21 M | 0.934 | 4.52 | 14.04 K | 303.29 K |
| KELYA | Kelly Svcs Cl A | 21.3838 | 479.82 M | 0.3625 | 1.72 | 307.63 K | 6.58 M |
| GRVY | Gravity Ltd ADR | 9.825 | 466.9 M | 1.45 | 17.31 | 75.85 K | 745.23 K |
| ESEA | Euroseas Ltd | 6.1196 | 447.31 M | 0.1774 | 2.99 | 11.69 K | 71.51 K |
| PBYI | Puma Biotechnology | 36.25 | 425.87 M | 4.30 | 13.46 | 2.03 M | 73.75 M |
| NB | NioCorp Developments Ltd. Common Stock | 5.12 | 422.96 M | 0.149 | 3 | 8.13 K | 41.61 K |
| SOHU | Sohu.com Inc ADR | 41.54 | 415.8 M | 0.72 | 1.76 | 383.89 K | 15.95 M |
| ASMB | Assembly Biosciences | 280.68 | 415.76 M | 1.80 | 0.65 | 3.23 K | 905.19 K |
| METC | Ramaco Resources Inc | 3.9917 | 397.38 M | 0.2797 | 7.54 | 429.95 K | 1.72 M |
| AIFU | Fanhua Inc. | 134.9545 | 391.16 M | 1.7485 | 1.31 | 3.19 K | 431.18 K |
| FRAF | Franklin Finl Svcs Corp | 22.4977 | 310.93 M | 0.1379 | 0.62 | 2.3 K | 51.74 K |
| SHIP | Seanergy Maritime Hl | 1249.6157 | 305.95 M | 68.9441 | 5.84 | 260 | 324.9 K |
| KINS | Kingstone Cos Inc | 12.5614 | 296.18 M | 0.4258 | 3.51 | 41.83 K | 525.48 K |
| TBCH | Turtle Beach Corporation | 3.264 | 272.05 M | 0.06 | 1.87 | 32.27 K | 105.35 K |
| JACK | Jack IN The Box Inc | 90.6004 | 270.24 M | 4.8637 | 5.67 | 5.83 M | 528.53 M |
| EFSI | Eagle Financial Services Inc | 22.21 | 247.36 M | 0.185 | 0.84 | 720 | 15.99 K |
| HQI | Hirequest Inc | 3.9149 | 244.33 M | 0.1088 | 2.86 | 5.46 K | 21.37 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.65 | 232.91 M | 0.15 | 2 | 9.89 K | 75.67 K |
| ACIU | AC Immune S.A. | 8.74 | 221.72 M | 0.10 | 1.16 | 16.85 K | 147.25 K |
| RRGB | Red Robin Gourmet Burgers Inc | 71.40 | 162.95 M | 13.40 | 23.1 | 4.78 M | 341.17 M |
| VUZI | Vuzix Corp | 5.80 | 160.39 M | 0.20 | 3.57 | 557.12 K | 3.23 M |
| NCMI | National Cinemedia | 45.0122 | 148.63 M | 0.3615 | 0.81 | 88.06 K | 3.96 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 21.00 | 146.9 M | 0.50 | 2.44 | 14.5 K | 304.46 K |
| CHRS | Coherus Bio | 23.80 | 118.97 M | 1.75 | 7.94 | 3.93 M | 93.54 M |
| CDXS | Codexis Inc | 4.65 | 118.27 M | 0.05 | 1.09 | 80.76 K | 375.52 K |
| OFED | Oconee Fed Fin Corp | 23.2623 | 113.48 M | 0.208 | 0.9 | 861 | 20.03 K |
| BYFC | Broadway Fin Cp | 15.60 | 107.63 M | 0.08 | 0.52 | 1.09 K | 17.05 K |
| PNBK | Patriot Natl Bncp | 15.757 | 105.86 M | 0.2615 | 1.69 | 754 | 11.88 K |
| INTG | Intergroup Cp The | 28.50 | 83.08 M | 1.25 | 4.59 | 200 | 5.7 K |
| QXL | Quantum X Labs Inc. | 235.20 | 79.59 M | 16.968 | 7.78 | 8 | 1.88 K |
| AGPU | AGPU | 5460.00 | 78.01 M | 60.00 | 1.11 | 55 | 300.3 K |
| STEX | Streamex Corp | 37.25 | 76.46 M | 2.50 | 7.19 | 616 | 22.95 K |
| CSPI | C S P Inc | 4.6323 | 73.08 M | 0.0927 | 2.04 | 26.6 K | 123.22 K |
| HFBL | Home Federal Bancorp Inc | 11.3932 | 69.7 M | 0.2933 | 2.64 | 358 | 4.08 K |
| TTEC | Teletech Hlds | 33.186 | 68.03 M | 0.3439 | 1.05 | 196.19 K | 6.51 M |
| TENX | Tenax Therapeutics | 15696.00 | 63.25 M | 1017.5996 | 6.93 | 46 | 722.02 K |
| FBIO | Fortress Biotech Inc | 59.40 | 61.7 M | 2.25 | 3.94 | 17.21 K | 1.02 M |
| RGS | Regis Corp | 188.60 | 60.18 M | 3.40 | 1.84 | 16.43 K | 3.1 M |
| NMAD | NOMAD Power Solutions, Inc. | 11.40 | 57.96 M | 0.60 | 5.56 | 93 | 1.06 K |
| ONCY | Oncolytics Biotech Inc | 5.9508 | 57.61 M | 0.0551 | 0.93 | 14.15 K | 84.21 K |
| PXS | Pyxis Tankers | 5.72 | 56.73 M | 0.16 | 2.88 | 20.98 K | 120 K |
| OESX | Orion Energy Syst | 13.80 | 51.16 M | 0.20 | 1.47 | 4.51 K | 62.2 K |
| VERI | Veritone Inc | 12.70 | 49.13 M | 1.22 | 10.63 | 151.37 K | 1.92 M |
| LINK | Interlink Electronics Inc | 3.7022 | 48.84 M | 0.2311 | 6.66 | 9.9 K | 36.65 K |
| SRTS | Sensus Healthcare Inc | 3.94 | 47.08 M | 0.30 | 8.24 | 64.95 K | 255.9 K |
| RBCN | Rubicon Technology | 8.32 | 44.64 M | 0.16 | 1.96 | 33.2 K | 276.22 K |
| PROP | Prairie Operating CO | 117.6471 | 43.92 M | 5.8824 | 5.26 | 2 | 235.29 |
| SPWH | Sportsman's Wareh | 4.85 | 42.66 M | 0.21 | 4.53 | 1.01 M | 4.91 M |
| ELTK | Eltek Ltd | 3.053 | 40.2 M | 0.0227 | 0.75 | 9.58 K | 29.25 K |
| ALDX | Aldeyra Therapeu | 4.45 | 38.23 M | 0.20 | 4.71 | 112.42 K | 500.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WELL | Welltower Inc | 53.0055 | 179.74 B | 0.4842 | 0.92 | 2.54 M | 134.63 M |
| TJX | TJX Companies | 33.078 | 148.83 B | 0.4468 | 1.37 | 20.09 M | 664.55 M |
| CB | Chubb Ltd | 117.154 | 139.47 B | 0.6547 | 0.56 | 2.08 M | 243.85 M |
| PGR | Progressive Corp | 31.7543 | 131.96 B | 0.8023 | 2.59 | 4.29 M | 136.2 M |
| NEM | Newmont Mining Corp | 26.9661 | 125.65 B | 0.4014 | 1.51 | 6.45 M | 173.97 M |
| PLD | Prologis Inc | 43.0425 | 123.44 B | 0.3889 | 0.91 | 3.15 M | 135.7 M |
| SO | Southern Company | 34.6471 | 107.51 B | 0.2094 | 0.61 | 4.55 M | 157.8 M |
| DUK | Duke Energy Corp | 57.9952 | 99.63 B | 0.3608 | 0.63 | 4.34 M | 251.97 M |
| AEM | Agnico-Eagle Mines Ltd | 41.6381 | 96.85 B | 0.3111 | 0.75 | 2.91 M | 121.11 M |
| AMT | American Tower Corp | 103.8708 | 87.55 B | 1.8829 | 1.85 | 3.46 M | 359.6 M |
| NGG | National Grid Transco Plc ADR | 44.0089 | 83.6 B | 3.5695 | 8.83 | 1.08 M | 47.33 M |
| CL | Colgate-Palmolive Company | 61.1254 | 76.76 B | 3.3191 | 5.74 | 18.84 M | 1.15 B |
| TGT | Target Corporation | 42.6593 | 71.97 B | 0.3953 | 0.94 | 23.24 M | 991.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.0596 | 67.16 B | 0.4466 | 2.69 | 56.3 K | 960.46 K |
| PSA | Public Storage | 147.8084 | 63.05 B | 3.3386 | 2.31 | 1.67 M | 246.15 M |
| O | Realty Income Corp | 33.7832 | 56.31 B | 0.3456 | 1.03 | 2.47 M | 83.5 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.6917 | 47.07 B | 1.6962 | 2.98 | 616 | 36.15 K |
| AU | Anglogold Ashanti Ltd ADR | 9.9527 | 47.03 B | 0.3916 | 4.1 | 4.76 M | 47.4 M |
| VTR | Ventas Inc | 45.3617 | 46.93 B | 0.8891 | 2 | 2.74 M | 124.33 M |
| SPG-PJ | Simon Property Group Inc | 50.6844 | 45.32 B | 0.7916 | 1.59 | 250 | 12.67 K |
| CCI | Crown Castle International Corp | 67.3486 | 37.7 B | 1.5032 | 2.28 | 4.16 M | 280.08 M |
| IX | Orix Corp ADR | 6.62 | 37.3 B | 0.0707 | 1.08 | 161.5 K | 1.07 M |
| PEG | Public Service Enterprise Group Inc | 32.1366 | 36.2 B | 0.3977 | 1.25 | 4.31 M | 138.56 M |
| FIX | Comfort Systems USA | 33.5221 | 35.81 B | 0.2371 | 0.71 | 433.66 K | 14.54 M |
| HSY | Hershey Foods Corp | 87.7656 | 35.79 B | 1.2588 | 1.46 | 1.26 M | 110.42 M |
| EXR | Extra Space Storage Inc | 53.7173 | 34.73 B | 2.4835 | 4.85 | 2.19 M | 117.57 M |
| IRM | Iron Mountain Inc | 21.2898 | 31.71 B | 0.1872 | 0.89 | 1.92 M | 40.84 M |
| BAP | Credicorp Ltd | 132.4707 | 27.63 B | 0.8559 | 0.65 | 448.7 K | 59.44 M |
| PPL | PPL Corp | 26.004 | 26.94 B | 0.1411 | 0.55 | 3.96 M | 103 M |
| ES | Eversource Energy | 44.0496 | 26.31 B | 0.4099 | 0.94 | 1.18 M | 51.99 M |
| KGC | Kinross Gold Corp | 3.8535 | 26.2 B | 0.072 | 1.9 | 14.31 M | 55.16 M |
| CMS | Cms Energy Corp | 34.8928 | 21.7 B | 0.1914 | 0.55 | 2.28 M | 79.46 M |
| NRG | NRG Energy | 12.3558 | 18.56 B | 0.1068 | 0.87 | 3.76 M | 46.48 M |
| INVH | Invitation Homes Inc | 17.0493 | 15.67 B | 0.1345 | 0.8 | 1.23 M | 21.04 M |
| W | Wayfair Inc | 61.74 | 15.29 B | 0.46 | 0.75 | 1.83 M | 112.97 M |
| WPC | W.P. Carey & Co. Llc | 36.3552 | 14.97 B | 0.3818 | 1.06 | 324.28 K | 11.79 M |
| NLY | Annaly Capital Management Inc | 14.9011 | 14.77 B | 0.1816 | 1.23 | 1.98 M | 29.57 M |
| DOC | Physicians Realty Trust | 15.6507 | 14.71 B | 0.1797 | 1.16 | 3.33 M | 52.15 M |
| BF-A | Brown-Forman Corporation | 33.4887 | 14.44 B | 1.2793 | 3.97 | 29.63 K | 992.4 K |
| KEP | Korea Electric Power Corp ADR | 16.4444 | 14.38 B | 0.236 | 1.46 | 1 M | 16.45 M |
| MAA | Mid-America Apartment Communities | 72.4394 | 14.14 B | 0.4594 | 0.64 | 569.6 K | 41.26 M |
| BF-B | Brown-Forman Corporation | 35.325 | 14.03 B | 1.2297 | 3.61 | 2.52 M | 88.98 M |
| SJM | J.M. Smucker Company | 95.0831 | 13.95 B | 0.771 | 0.82 | 668.6 K | 63.57 M |
| AGI | Alamos Gold Inc | 6.3137 | 13.32 B | 0.0469 | 0.75 | 2.52 M | 15.92 M |
| MKC | Mccormick & Company | 43.949 | 13.02 B | 0.3767 | 0.86 | 1.19 M | 52.27 M |
| ELS | Equity Lifestyle Properties | 32.90 | 12.67 B | 0.2914 | 0.89 | 874.6 K | 28.77 M |
| DKS | Dick's Sporting Goods Inc | 32.0338 | 12.52 B | 0.5448 | 1.73 | 9.09 M | 291.06 M |
| DVA | Davita Healthcare Partners Inc | 63.95 | 12.04 B | 1.86 | 3 | 3.12 M | 199.47 M |
| IAG | Iamgold Corp | 4.54 | 10.71 B | 0.14 | 3.18 | 11.93 M | 54.16 M |
| PSO | Pearson Plc ADR | 7.0639 | 10.38 B | 0.0555 | 0.79 | 414.5 K | 2.93 M |
| CUBE | Cubesmart | 17.1423 | 10.1 B | 0.4893 | 2.94 | 2.97 M | 50.87 M |
| HL | Hecla Mining Company | 5.7771 | 9.9 B | 0.0672 | 1.18 | 10.3 M | 59.52 M |
| EGP | Eastgroup Properties | 61.6077 | 9.52 B | 0.5735 | 0.94 | 242.7 K | 14.95 M |
| DDS | Dillard's | 37.5177 | 9.41 B | 0.7115 | 1.93 | 1.33 M | 49.95 M |
| BRX | Brixmor Property Group Inc | 11.3333 | 9.21 B | 0.076 | 0.68 | 4.54 M | 51.51 M |
| ADC | Agree Realty Corp | 31.2558 | 9.11 B | 0.2832 | 0.91 | 439.1 K | 13.72 M |
| REXR | Rexford Industrial Realty Inc | 20.3252 | 8.23 B | 0.2213 | 1.1 | 660.2 K | 13.42 M |
| NNN | National Retail Properties | 23.7008 | 7.98 B | 0.3498 | 1.5 | 2.14 M | 50.73 M |
| ARE | Alexandria Real Estate Equities | 83.9663 | 7.8 B | 0.4971 | 0.6 | 833.1 K | 69.95 M |
| AG | First Majestic Silver | 9.0925 | 7.48 B | 0.2663 | 3.02 | 4.7 M | 42.77 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.5989 | 7.11 B | 0.1921 | 1.68 | 1.56 M | 18.08 M |
| G | Genpact Ltd | 23.6079 | 7.07 B | 0.1259 | 0.54 | 1.41 M | 33.32 M |
| SM | Sm Energy Company | 18.5773 | 7.03 B | 0.1422 | 0.77 | 4.19 M | 77.81 M |
| HR | Healthcare Realty Trust Inc | 13.7737 | 6.66 B | 0.0808 | 0.59 | 1.16 M | 15.93 M |
| CMS-PB | Consumers Energy Company | 67.9582 | 6.65 B | 0.7768 | 1.16 | 100 | 6.8 K |
| M | Macy's Inc | 15.4531 | 6.03 B | 0.1276 | 0.83 | 11.34 M | 175.25 M |
| NJR | Newjersey Resources Corp | 29.8928 | 5.48 B | 0.1847 | 0.62 | 457.09 K | 13.66 M |
| KRG | Kite Realty Group Trust | 11.3546 | 5.17 B | 0.2601 | 2.34 | 1.89 M | 21.42 M |
| INSW | International Seaways Inc | 12.3346 | 5.01 B | 0.248 | 2.05 | 108.1 K | 1.33 M |
| MCY | Mercury General Corp | 38.2057 | 4.93 B | 0.2859 | 0.75 | 142.8 K | 5.46 M |
| CMBT | Euronav NV | 3.9523 | 4.83 B | 0.0251 | 0.64 | 390.3 K | 1.54 M |
| EPR | Entertainment Properties Trust | 40.6823 | 4.56 B | 0.502 | 1.25 | 476.9 K | 19.4 M |
| CGAU | Centerra Gold Inc | 5.0925 | 4.21 B | 0.059 | 1.17 | 67.4 K | 343.23 K |
| AKO-A | Embotelladora Andina S.A | 12.9685 | 3.99 B | 0.1071 | 0.83 | 188 | 2.44 K |
| MANU | Manchester United Ltd | 15.5994 | 3.9 B | 0.1897 | 1.23 | 16.84 K | 262.77 K |
| GRTUF | GRTUF | 25.4874 | 3.85 B | 0.2623 | 1.04 | 10.39 K | 264.74 K |
| CDP | Copt Defense Properties | 22.4542 | 3.81 B | 0.2867 | 1.29 | 1.05 M | 23.5 M |
| POST | Post Holdings Inc | 53.3991 | 3.65 B | 0.3141 | 0.59 | 771.98 K | 41.22 M |
| LXP | Lexington Realty Trust | 28.2905 | 3.61 B | 0.2109 | 0.75 | 256.51 K | 7.26 M |
| NHI | National Health Investors | 45.0233 | 3.5 B | 0.4273 | 0.96 | 196.2 K | 8.83 M |
| TDW | Tidewater Inc | 27.6992 | 3.49 B | 1.2883 | 4.88 | 98.79 K | 2.74 M |
| PARR | Par Petroleum Corp | 16.62 | 3.41 B | 0.13 | 0.79 | 113.5 K | 1.89 M |
| AVA | Avista Corp | 28.6758 | 3.37 B | 0.2619 | 0.92 | 357.42 K | 10.25 M |
| SHAK | Shake Shack Inc | 36.65 | 3.08 B | 0.52 | 1.44 | 1.02 M | 37.3 M |
| SII | Sprott Inc | 13.5808 | 2.93 B | 0.3052 | 2.3 | 1.98 K | 26.89 K |
| AKR | Acadia Realty Trust | 19.3415 | 2.9 B | 0.3043 | 1.6 | 906.4 K | 17.53 M |
| FSM | Fortuna Silver Mines | 4.72 | 2.85 B | 0.19 | 4.19 | 2.03 M | 9.58 M |
| SA | Seabridge Gold | 11.15 | 2.84 B | 0.15 | 1.36 | 688.51 K | 7.68 M |
| ATHM | Autohome Inc ADR | 31.7198 | 2.63 B | 0.6238 | 2.01 | 2.36 M | 74.94 M |
| KSS | Kohl's Corp | 23.0886 | 2.61 B | 0.1681 | 0.73 | 5.95 M | 137.45 M |
| FCPT | Four Corners Property Trust IN | 14.909 | 2.57 B | 0.3585 | 2.46 | 628.66 K | 9.37 M |
| LTC | Ltc Properties | 28.2179 | 2.52 B | 0.4169 | 1.5 | 245.2 K | 6.92 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 38.4449 | 2.47 B | 0.2259 | 0.59 | 200 | 7.69 K |
| CSR | Centerspace | 37.9127 | 1.97 B | 0.3991 | 1.06 | 60.9 K | 2.31 M |
| GTY | Getty Realty Corp | 15.2827 | 1.92 B | 0.0795 | 0.52 | 221.9 K | 3.39 M |
| WWW | Wolverine World Wide | 21.1386 | 1.75 B | 0.4698 | 2.27 | 1.72 M | 36.43 M |
| AAT | American Assets Trust | 26.5112 | 1.67 B | 0.2667 | 1.02 | 387.8 K | 10.28 M |
| GNL | Global Net Lease Inc | 8.1696 | 1.53 B | 0.0481 | 0.59 | 383.5 K | 3.13 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.6558 | 1.41 B | 0.0401 | 1.11 | 1.7 M | 6.2 M |
| PDM | Piedmont Office Realty Trust | 13.0989 | 1.23 B | 0.1366 | 1.05 | 682.47 K | 8.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 12.3429 | 0.8817 | 7.69 | 2.37 K | 29.22 K | |
| JAG | Jaguar Mining Inc | 3.8995 | 0.1813 | 4.88 | 140.75 K | 548.85 K | |
| PIF | Polaris Infrastructure Inc | 8.6896 | 0.3895 | 4.69 | 411.1 K | 3.57 M | |
| FVI | Fortuna Mines Inc | 6.42 | 0.25 | 4.05 | 711.2 K | 4.57 M | |
| TVK | Terravest Capital Inc | 8.0171 | 0.2799 | 3.62 | 7 K | 56.12 K | |
| CIU-PC | CU Inc Pref C | 10.9098 | 0.3567 | 3.38 | 408 | 4.45 K | |
| PAAS | Pan American Silver Corp | 21.6948 | 0.6627 | 3.15 | 443.38 K | 9.62 M | |
| IMG | Iamgold Corp | 6.16 | 0.18 | 3.01 | 3.63 M | 22.34 M | |
| AG | First Majestic Silver Corp | 12.3538 | 0.3552 | 2.96 | 1.18 M | 14.53 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.2668 | 0.4097 | 2.43 | 42.58 K | 735.22 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.55 | 0.13 | 2.4 | 83 K | 460.65 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.48 | 0.15 | 2.37 | 13.23 K | 85.76 K | |
| K | Kinross Gold Corp | 5.2565 | 0.117 | 2.28 | 7.69 M | 40.41 M | |
| TWM | Tidewater Midstream and Infras Ltd | 422.5524 | 9.39 | 2.27 | 727 | 307.2 K | |
| SSRM | Ssr Mining Inc | 13.7528 | 0.2778 | 2.06 | 811.4 K | 11.16 M | |
| GDL | Goodfellow Inc | 3.8399 | 0.0758 | 2.01 | 900 | 3.46 K | |
| ATS | Ats Corp | 11.48 | 0.22 | 1.95 | 115.6 K | 1.33 M | |
| PTM | Platinum Group Metals Ltd | 16.00 | 0.30 | 1.91 | 11.98 K | 191.68 K | |
| NG | Novagold Res Inc | 6.07 | 0.10 | 1.68 | 275.69 K | 1.67 M | |
| EDV | Endeavour Mining Corp | 18.2819 | 0.279 | 1.55 | 673 K | 12.3 M | |
| MUX | Mcewen Mining Inc | 5.5699 | 0.0822 | 1.5 | 60.11 K | 334.81 K | |
| CG | Centerra Gold Inc | 3.9172 | 0.0571 | 1.48 | 1.26 M | 4.92 M | |
| SEA | Seabridge Gold Inc | 11.5949 | 0.1534 | 1.34 | 90.86 K | 1.05 M | |
| IPO | Inplay Oil Corp | 8.0403 | 0.0894 | 1.12 | 4.45 K | 35.78 K | |
| TGO | Terago Inc | 4.80 | 0.05 | 1.05 | 6.8 K | 32.64 K | |
| ABX | Barrick Mining Corp | 19.1087 | 0.1972 | 1.04 | 4.74 M | 90.49 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.1035 | 0.3467 | 1.03 | 216.18 K | 7.37 M | |
| LAS-A | Lassonde Industries Inc | 201.4711 | 1.8954 | 0.95 | 1.52 K | 305.63 K | |
| AEM | Agnico Eagle Mines Ltd | 56.5614 | 0.5204 | 0.93 | 924.64 K | 52.3 M | |
| AGI | Alamos Gold Inc Cls A | 8.5912 | 0.0749 | 0.88 | 1.02 M | 8.73 M | |
| OR | Osisko Gold Royalties Ltd | 13.3991 | 0.1059 | 0.8 | 545.31 K | 7.31 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1962 | 0.0564 | 0.79 | 600 | 4.32 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.8089 | 0.1298 | 0.78 | 15.19 K | 255.33 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1996 | 0.0397 | 0.77 | 9.07 K | 47.19 K | |
| USA | Americas Silver Corp | 10.075 | 0.075 | 0.75 | 16.28 K | 164.02 K | |
| SGR-U | Slate Grocery REIT | 4.9841 | 0.036 | 0.73 | 2.9 K | 14.45 K | |
| SVM | Silvercorp Metals Inc | 4.1337 | 0.028 | 0.68 | 790.2 K | 3.27 M | |
| PWF-PO | Power Financial Corp Pref O | 15.3291 | 0.0995 | 0.65 | 38.54 K | 590.81 K | |
| PWF-PG | Power Financial Corp Pref G | 15.205 | 0.0933 | 0.62 | 1.48 K | 22.5 K | |
| FURY | Fury Gold Mines Ltd | 3.31 | 0.02 | 0.61 | 335.25 K | 1.11 M | |
| POW-PD | Power Corporation of Canada Pref D | 14.9121 | 0.0898 | 0.61 | 2.4 K | 35.79 K | |
| TXG | Torex Gold Resources Inc | 23.5685 | 0.1394 | 0.59 | 366.41 K | 8.64 M | |
| SGR-UN | Slate Grocery REIT | 6.7774 | 0.0358 | 0.53 | 43.6 K | 295.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.30 | 86.16 B | 0.06 | 0.53 | 31.42 K | 355.07 K |
| MALG | Microalliance Group Inc. | 7.50 | 913.97 M | 3.60 | 92.31 | 77 | 577.5 |
| GTCH | GBT Technologies Inc | 3700.00 | 2.44 M | 325.00 | 9.63 | 3 | 11.1 K |
| VRSSF | Versus Systems Inc | 5.56 | 862.93 K | 0.44 | 8.59 | 1.27 K | 7.05 K |
| SEII | Sharing Economy International Inc | 179.00 | 645.17 K | 3.00 | 1.7 | 862 | 154.3 K |
| ABWN | Airborne Wireless Network | 62996.1836 | 486.27 K | 4499.7305 | 7.69 | 2 | 125.99 K |
| BLSP | Blue Sphere Corporation | 3.55 | 216.59 K | 0.05 | 1.43 | 2.54 K | 9.01 K |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | 9.00 | 34.62 | 5.88 M | 205.84 M |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | 2.00 | 20 | 82 | 984 |
| MLRT | Metalert Inc. | 30.2258 | 10.43 K | 2.4376 | 8.77 | 238 | 7.19 K |
| WTRV | White River Energy Corp. | 26.60 | 6.2 K | 4.75 | 21.74 | 271 | 7.21 K |
| STTO | SITO Mobile Ltd. | 4.33 | 5.13 K | 0.14 | 3.34 | 511.37 K | 2.21 M |
| SIMPQ | Simply Inc | 107.475 | 1.55 K | 1.475 | 1.39 | 198 | 21.28 K |
| CYRNQ | CYRNQ | 44.00 | 799 | 1.00 | 2.33 | 4.53 K | 199.45 K |
| YVRLF | Liquid Media Group Ltd. | 41.00 | 482 | 1.60 | 4.06 | 108 | 4.43 K |
| AFOM | All For One Media Corp | 136.992 | 324 | 14.27 | 11.63 | 507.26 K | 69.49 M |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 0.7296 | 1.48 | 3.05 K | 152.31 K |
| HMNY | Helios and Matheson Analytics Inc | 602.50 | 45.00 | 8.07 | 443 | 266.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 4 | 60 | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.48 | 18.75 | 1.34 K | 4.09 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 2.51 K | 10.04 K | |
| PERU | Chakana Copper Corp | 8.6207 | 1.0345 | 13.64 | 73 | 629.31 | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 4.06 K | 16.23 K | |
| GIP | Green Impact Partners Inc | 27.50 | 2.50 | 10 | 16 | 440 | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.35 | 9.33 | 85.1 K | 348.91 K | |
| ANDC | Andina Copper Corporation | 7.50 | 0.625 | 9.09 | 80 | 600 | |
| NEXG | NeXGold Mining Corp | 8.64 | 0.60 | 7.46 | 42.27 K | 365.19 K | |
| IDL | Imaging Dynamics Company Ltd | 3.40 | 0.20 | 6.25 | 157 | 533.8 | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 68 | 5.78 K | |
| OBUL | One Bullion Limited | 10.5484 | 0.6132 | 6.17 | 192 | 2.03 K | |
| GSKR | Goldsky Resources Corp. | 3.52 | 0.20 | 6.02 | 3.5 K | 12.32 K | |
| IFR | International Frontier Resources Corporation | 5.2286 | 0.2572 | 5.17 | 1.46 K | 7.62 K | |
| KEEK | Personas Social Incorporated | 61.00 | 3.00 | 5.17 | 16.35 K | 997.11 K | |
| TIG | Triumph Gold Corp | 4.10 | 0.20 | 5.13 | 9.39 K | 38.5 K | |
| PE | Pure Energy Minerals Limited | 3.30 | 0.12 | 3.77 | 19.93 K | 65.78 K | |
| AIS | A.I.S. Resources Limited | 4.00 | 0.10 | 2.56 | 10.92 K | 43.68 K | |
| CAMB | Cambria Gold Mines Inc. | 100.50 | 2.00 | 2.03 | 116.91 K | 11.75 M | |
| RAGE | Renegade Gold Inc. | 33.60 | 0.60 | 1.82 | 58 | 1.95 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | 0.1667 | 1.41 | 450 | 5.4 K | |
| BBB | Brixton Metals Corporation | 3.80 | 0.05 | 1.33 | 4 K | 15.2 K | |
| BTR | Bonterra Resources Inc | 4.90 | 0.05 | 1.03 | 50.24 K | 246.18 K | |
| AUMB | 1911 Gold Corporation | 4.66 | 0.03 | 0.65 | 957.78 K | 4.46 M | |
| CKG | Chesapeake Gold Corp | 3.85 | 0.02 | 0.52 | 7.5 K | 28.88 K |