Gainer Valuations for 19 May 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 19 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0382 | 58.92 B | 0.5324 | 2.37 | 180.1 K | 4.15 M |
| LNG | Cheniere Energy | 47.5445 | 56.76 B | 0.9939 | 2.14 | 3.7 M | 175.99 M |
| CBOE | CBOE Global Markets Inc | 75.4667 | 36.86 B | 0.5591 | 0.75 | 2.98 M | 224.82 M |
| CQP | Cheniere Energy Partners LP | 18.1343 | 27.77 B | 0.3403 | 1.91 | 188.24 K | 3.41 M |
| SEB | Seaboard Corporation | 3751.1702 | 3.38 B | 23.3015 | 0.63 | 700 | 2.63 M |
| CET | Central Securities Corp | 15.6435 | 1.63 B | 0.107 | 0.69 | 24.9 K | 389.52 K |
| OGCP | Empire State Realty Op LP Se | 17.3086 | 1.47 B | 0.2503 | 1.47 | 8.3 K | 143.66 K |
| ESBA | Empire State Realty Op LP | 17.2325 | 1.46 B | 0.0919 | 0.54 | 3.9 K | 67.21 K |
| USAS | Americas Silver Corp | 7.525 | 1.04 B | 0.15 | 2.03 | 3.04 K | 22.88 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 912.07 M | 0.6561 | 10.94 | 9.75 K | 64.91 K |
| OBE | Obsidian Energy Ltd | 10.99 | 636.24 M | 0.35 | 3.29 | 116.83 K | 1.28 M |
| CTGO | Contango Ore Inc | 18.85 | 520 M | 0.20 | 1.07 | 800 | 15.08 K |
| SENS | Senseonics Holdings | 28.00 | 454.19 M | 0.20 | 0.72 | 11.18 K | 312.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9266 | 380.82 M | 0.0364 | 0.53 | 88.4 K | 612.31 K |
| GTE | Gran Tierra Energy Inc | 25.70 | 333.28 M | 1.20 | 4.9 | 133.93 K | 3.44 M |
| REI | Ring Energy Inc | 13.51 | 289.2 M | 0.33 | 2.5 | 204.6 K | 2.76 M |
| ACU | Acme United Corp | 22.6751 | 262.16 M | 0.6493 | 2.95 | 3.9 K | 88.43 K |
| FRD | Friedman Industries Inc | 4.8726 | 259.66 M | 0.0813 | 1.7 | 134.7 K | 656.34 K |
| BKTI | Bk Technologies Inc | 20.3184 | 252.32 M | 0.5347 | 2.7 | 3.55 K | 72.07 K |
| GENC | Gencor Industries IN | 15.95 | 249.18 M | 0.60 | 3.91 | 40.37 K | 643.97 K |
| NEN | New England Realty Associates | 53.7496 | 156.05 M | 0.6995 | 1.32 | 100 | 5.37 K |
| LODE | Comstock Mining Inc | 45.00 | 148.31 M | 0.45 | 1.01 | 1.55 K | 69.84 K |
| PLG | Platinum Group Metals Ltd | 11.90 | 140.67 M | 0.30 | 2.59 | 38.8 K | 461.74 K |
| ARMP | Armata Pharmaceuticals Inc | 13.30 | 130.51 M | 1.40 | 11.76 | 38.74 K | 515.28 K |
| BDL | Flanigan's Enterprises | 22.5578 | 122.02 M | 0.5717 | 2.6 | 439 | 9.9 K |
| BCV | Bancroft Convertible Fund | 9.7316 | 117.76 M | 0.0731 | 0.76 | 7 K | 68.12 K |
| GLU | Gabelli Global Utility | 10.0318 | 110.97 M | 0.1126 | 1.14 | 5.8 K | 58.18 K |
| FURY | Fury Gold Mines Ltd | 3.4963 | 97.35 M | 0.0444 | 1.29 | 36.31 K | 126.97 K |
| WYY | Widepoint Corp | 4.40 | 62.89 M | 0.40 | 10 | 10.4 K | 45.74 K |
| DXR | Daxor Corp | 6.6305 | 49.33 M | 0.1677 | 2.59 | 431 | 2.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 41.40 | 44.96 M | 1.80 | 4.55 | 6.71 K | 277.63 K |
| AGIG | AGIG | 57.50 | 37.98 M | 7.50 | 15 | 7.71 K | 443.38 K |
| NNVC | Nanoviricides Inc | 25.80 | 33.71 M | 0.80 | 3.2 | 2.76 K | 71.21 K |
| MI | Nft Limited Class A Ordinary Share | 352.50 | 25.63 M | 4.50 | 1.29 | 526 | 185.41 K |
| CPHI | China Pharma Holdings | 17.00 | 24.52 M | 0.15 | 0.89 | 2.84 K | 48.23 K |
| CKX | Ckx Lands | 11.4708 | 21.29 M | 0.0998 | 0.88 | 2.04 K | 23.34 K |
| JOB | General Employment Enterprises | 5.84 | 20.81 M | 0.09 | 1.57 | 5.13 K | 29.99 K |
| SRXH | Srx Health Solutions Inc | 3189.3333 | 16.38 M | 462.2222 | 16.95 | 30 | 95.68 K |
| AIRI | Air Industries Group Inc | 24.00 | 13.6 M | 1.10 | 4.8 | 1.84 K | 44.18 K |
| REED | Reed's, Inc. | 936.5131 | 11.98 M | 14.4079 | 1.56 | 114 | 106.76 K |
| AMS | American Shared Hospital Services | 3.95 | 7.71 M | 0.10 | 2.6 | 18.29 K | 72.25 K |
| TOVX | Theriva Biologics Inc | 4550.00 | 7.64 M | 87.50 | 1.96 | 83 | 377.65 K |
| PLAG | Planet Green Holdings Corp | 120.00 | 5.26 M | 10.00 | 9.09 | 282 | 33.84 K |
| OPTT | Ocean Power Tech Inc | 28.00 | 3.86 M | 0.60 | 2.19 | 153.92 K | 4.31 M |
| OGEN | Oragenics Inc | 9360.00 | 1.58 M | 1080.00 | 13.04 | 2 | 18.72 K |
| MTNB | Matinas Biopharma Hl | 148.00 | 1.17 M | 1.00 | 0.68 | 4.47 K | 662.3 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.6394 | 0.227 | 0.97 | 1.8 K | 42.55 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.0293 | 0.1952 | 0.7 | 2.63 K | 73.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.33 | 633.83 B | 0.98 | 1.99 | 146.45 K | 7.37 M |
| SI | Silver | 16.796 | 1.07 B | 0.126 | 0.76 | 75.95 K | 1.28 M |
| BZ | Brent Crude | 53.61 | 1.10 | 2.09 | 333.27 K | 17.87 M | |
| CL | Crude Oil | 50.33 | 0.98 | 1.99 | 146.45 K | 7.37 M | |
| KC | Coffee | 132.10 | 2.45 | 1.89 | 18.67 K | 2.47 M | |
| ZL | Soybean Oil | 33.24 | 0.59 | 1.81 | 4.13 K | 137.41 K | |
| RU | Rubber | 309.50 | 4.30 | 1.41 | 8 | 2.48 K | |
| FC | Feeder Cattle | 150.45 | 1.10 | 0.74 | 4.7 K | 706.36 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8879.1904 | 1.11 B | 60.6104 | 0.69 | 49.82 M | 442.38 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.3569 | 4.51 T | 0.0758 | 2.31 | 1.02 B | 3.42 B |
| WMT | Walmart Inc. | 22.691 | 998.9 B | 0.3543 | 1.59 | 55.75 M | 1.26 B |
| MU | Micron Technology | 27.1325 | 780.68 B | 0.3316 | 1.24 | 19.17 M | 520.22 M |
| AMD | Advanced Micro Devices | 11.41 | 736.46 B | 0.13 | 1.15 | 50.32 M | 574.15 M |
| ASML | ASML Holding N.V. ADR | 124.4655 | 549.12 B | 0.7845 | 0.63 | 619.25 K | 77.07 M |
| COST | Costco Wholesale | 152.6315 | 466.86 B | 0.8182 | 0.54 | 1.87 M | 285.7 M |
| INTC | Intel Corp | 29.3248 | 299.13 B | 0.1491 | 0.51 | 18.34 M | 537.82 M |
| NFLX | Netflix Inc | 15.702 | 260.38 B | 0.132 | 0.85 | 40.91 M | 642.45 M |
| PANW | Palo Alto Networks Inc | 19.4166 | 256.86 B | 0.465 | 2.45 | 12.88 M | 250.05 M |
| TXN | Texas Instruments | 62.6391 | 253.58 B | 0.8347 | 1.35 | 7.51 M | 470.21 M |
| LRCX | Lam Research Corp | 13.4722 | 250.84 B | 0.2289 | 1.73 | 34.69 M | 467.34 M |
| LIN | Linde Plc | 111.6695 | 236.54 B | 0.7431 | 0.67 | 1.08 M | 120.7 M |
| VZ | Verizon Communications Inc | 27.8851 | 189.37 B | 0.2333 | 0.84 | 12.79 M | 356.59 M |
| KLAC | K L A-Tencor Corp | 88.7362 | 180.45 B | 0.8108 | 0.92 | 970.3 K | 86.1 M |
| QCOM | Qualcomm Inc | 45.1857 | 176.99 B | 1.2144 | 2.76 | 16.64 M | 752.06 M |
| ADI | Analog Devices | 68.6747 | 176.17 B | 0.6424 | 0.94 | 4.02 M | 276.37 M |
| TMUS | T-Mobile US | 63.8136 | 171.61 B | 0.625 | 0.99 | 4.97 M | 317.42 M |
| ISRG | Intuitive Surg Inc | 96.7033 | 159.96 B | 1.1501 | 1.2 | 3.74 M | 361.43 M |
| IBKR | Interactive Brokers | 8.6998 | 129.18 B | 0.0598 | 0.69 | 1.81 M | 15.76 M |
| MRVL | Marvell Technology Inc | 15.0819 | 127.05 B | 0.471 | 3.22 | 8.6 M | 129.74 M |
| SBUX | Starbucks Corporation | 50.7021 | 120.18 B | 1.2725 | 2.57 | 12.53 M | 635.35 M |
| BKNG | Booking Holdings Inc | 71.0048 | 119.49 B | 0.4811 | 0.68 | 11.44 M | 812.47 M |
| CME | CME Group Inc | 83.3858 | 109.49 B | 0.7637 | 0.92 | 2.71 M | 226.1 M |
| STX | Seagate Technology | 29.4021 | 105.83 B | 0.1798 | 0.62 | 3.27 M | 96.21 M |
| WDC | Western Digital Cp | 58.8007 | 98.74 B | 0.3731 | 0.64 | 4 M | 235.43 M |
| ADBE | Adobe Systems Inc | 136.43 | 93.14 B | 1.89 | 1.4 | 3.72 M | 507.76 M |
| MNST | Monster Beverage Cp | 23.845 | 89.57 B | 0.44 | 1.88 | 4.44 M | 105.93 M |
| CDNS | Cadence Design Systems, Inc. | 32.78 | 87.78 B | 0.46 | 1.42 | 2.16 M | 70.79 M |
| FTNT | Fortinet Inc | 8.008 | 87.31 B | 0.074 | 0.93 | 5.8 M | 46.42 M |
| MDLZ | Mondelez Intl Inc | 36.8631 | 83.57 B | 0.5884 | 1.62 | 6.9 M | 254.38 M |
| NTES | Netease Inc ADR | 48.6132 | 82.89 B | 0.6798 | 1.42 | 6.68 M | 324.54 M |
| MELI | MercadoLibre Inc | 272.1294 | 76.55 B | 1.7571 | 0.65 | 629.59 K | 171.33 M |
| ROST | Ross Stores Inc | 56.9044 | 74.13 B | 1.0338 | 1.85 | 6.9 M | 392.71 M |
| ORLY | O'Reilly Automotive | 16.7574 | 72.33 B | 0.1053 | 0.63 | 18.18 M | 304.71 M |
| HON | Honeywell International Inc. Common Stock | 99.116 | 69.74 B | 0.7392 | 0.75 | 2.77 M | 274.12 M |
| AEP | American Electric Power Company | 50.502 | 68.9 B | 0.3013 | 0.6 | 2.38 M | 120.07 M |
| FAST | Fastenal Company | 8.6705 | 60.8 B | 0.1273 | 1.49 | 12.13 M | 105.15 M |
| NDAQ | Nasdaq Inc | 19.5165 | 59.88 B | 0.2025 | 1.05 | 2.81 M | 54.89 M |
| MPWR | Monolithic Power Sys | 88.3906 | 58.06 B | 1.1804 | 1.35 | 189.6 K | 16.76 M |
| ADSK | Autodesk Inc | 109.91 | 54.7 B | 14.08 | 14.69 | 10.09 M | 1.11 B |
| PCAR | Paccar Inc | 29.9386 | 53.69 B | 0.2383 | 0.8 | 3.52 M | 105.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.6616 | 50.97 B | 0.5493 | 1.77 | 2.63 M | 83.17 M |
| FANG | Diamondback Energy | 79.2676 | 49.96 B | 1.1531 | 1.48 | 1.33 M | 105.26 M |
| KDP | Keurig Dr Pepper Inc | 11.8304 | 49.85 B | 0.0637 | 0.54 | 1.62 M | 19.21 M |
| PYPL | PayPal Holdings | 49.1273 | 49.21 B | 0.2785 | 0.57 | 7.81 M | 383.87 M |
| LITE | Lumentum Hld | 53.35 | 48.84 B | 0.30 | 0.57 | 931.29 K | 49.68 M |
| FITB | Fifth Third Bancorp | 17.4621 | 47.93 B | 0.26 | 1.51 | 6.23 M | 108.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9232 | 47.54 B | 0.5977 | 1.91 | 2.62 M | 83.66 M |
| ROP | Roper Industries | 210.5882 | 47.2 B | 2.11 | 1.01 | 421.88 K | 88.84 M |
| WDAY | Workday Inc | 97.82 | 46.49 B | 2.38 | 2.49 | 2.57 M | 251.1 M |
| JD | Jd.com Inc ADR | 37.3412 | 39.31 B | 0.8185 | 2.24 | 12.5 M | 466.81 M |
| UAL | United Airlines Holdings Inc | 77.98 | 36.63 B | 2.00 | 2.63 | 4.14 M | 323.12 M |
| VOD | Vodafone Grp Plc ADR | 15.9085 | 36.1 B | 0.0926 | 0.59 | 4.6 M | 73.21 M |
| NBIS | Nebius Group N.V. | 28.51 | 35.2 B | 0.74 | 2.66 | 2.27 M | 64.69 M |
| TER | Teradyne Inc | 33.2225 | 34.07 B | 0.1811 | 0.55 | 1.59 M | 52.81 M |
| ODFL | Old Dominion Freight Line Inc | 27.4639 | 33.98 B | 0.2587 | 0.95 | 2.14 M | 58.88 M |
| FISV | Fiserv Inc | 60.1937 | 33.46 B | 0.3192 | 0.53 | 1.77 M | 106.36 M |
| ERIC | Ericsson ADR | 5.1609 | 33.25 B | 0.0783 | 1.54 | 3.14 M | 16.22 M |
| GMAB | Genmab A/S ADR | 21.332 | 32.98 B | 0.432 | 2.07 | 3 K | 64 K |
| ILMN | Illumina Inc | 172.1887 | 32.23 B | 1.0895 | 0.64 | 1.09 M | 187.95 M |
| ESLT | Elbit Systems Ltd | 108.8896 | 31.99 B | 0.7707 | 0.71 | 15.1 K | 1.64 M |
| STLD | Steel Dynamics Inc | 28.5225 | 31.7 B | 0.30 | 1.06 | 2.51 M | 71.56 M |
| MCHP | Microchip Technology | 34.0685 | 31.68 B | 0.5108 | 1.52 | 3.53 M | 120.38 M |
| HBAN | Huntington Bcshs | 8.4741 | 31.18 B | 0.0472 | 0.56 | 7.56 M | 64.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.7625 | 30.71 B | 0.3753 | 1 | 496.66 K | 18.76 M |
| OKTA | Okta Inc. | 24.24 | 29.49 B | 1.25 | 5.44 | 302.71 K | 7.34 M |
| CTSH | Cognizant Tech Sol | 57.8393 | 28.93 B | 0.3536 | 0.62 | 3.56 M | 205.89 M |
| TCOM | Trip.com Group Ltd ADR | 55.8784 | 27.94 B | 0.6767 | 1.23 | 3.56 M | 199 M |
| BIDU | Baidu Inc ADR | 188.76 | 27.87 B | 6.33 | 3.47 | 3.86 M | 729.35 M |
| VRSN | Verisign Inc | 88.0909 | 27.69 B | 0.6321 | 0.72 | 737.77 K | 64.99 M |
| VRSK | Verisk Analytics Inc | 75.7044 | 26.63 B | 0.8485 | 1.13 | 1.11 M | 83.87 M |
| FLEX | Flextronics Intl Ltd | 12.0089 | 25.78 B | 0.2982 | 2.55 | 7.47 M | 89.66 M |
| AXON | Axon Enterprise Inc | 24.60 | 25.49 B | 0.47 | 1.95 | 543.1 K | 13.36 M |
| ON | On Semiconductor | 15.42 | 24.65 B | 0.24 | 1.58 | 4.65 M | 71.65 M |
| DLTR | Dollar Tree Inc | 79.68 | 24.61 B | 0.68 | 0.86 | 2.16 M | 172.35 M |
| INCY | Incyte Corp | 131.43 | 24.39 B | 2.63 | 2.04 | 3.86 M | 506.87 M |
| TROW | T Rowe Price Group | 50.4078 | 23.13 B | 0.6566 | 1.32 | 1.09 M | 54.89 M |
| LPLA | Lpl Financial Hld | 36.923 | 23.01 B | 0.1942 | 0.53 | 642.4 K | 23.72 M |
| RGLD | Royal Gold Inc | 71.1227 | 22.46 B | 0.6499 | 0.92 | 619.7 K | 44.07 M |
| FSLR | First Solar Inc | 36.34 | 21.62 B | 1.38 | 3.95 | 3.22 M | 116.91 M |
| VNOM | Viper Energy LP | 10.5441 | 21.21 B | 0.2807 | 2.73 | 127.64 K | 1.35 M |
| PTC | Ptc Inc | 55.00 | 21.19 B | 3.86 | 7.55 | 4.18 M | 229.89 M |
| ALNY | Alnylam Pharmaceuticals | 71.67 | 20.89 B | 0.58 | 0.82 | 838.7 K | 60.11 M |
| SBAC | SBA Communications | 121.8326 | 19.78 B | 0.7339 | 0.61 | 855.2 K | 104.19 M |
| CDW | CDW Corporation | 51.2001 | 19.6 B | 0.5291 | 1.04 | 824.8 K | 42.23 M |
| SWKS | Skyworks Solutions | 85.2182 | 19.33 B | 0.5497 | 0.65 | 1.24 M | 105.4 M |
| WWD | Woodward Inc | 63.2673 | 18.74 B | 0.4827 | 0.77 | 291.57 K | 18.45 M |
| MEDP | Medpace Holdings Inc | 26.44 | 18.27 B | 0.17 | 0.65 | 143.21 K | 3.79 M |
| PR | Permian Resources Corp | 14.6263 | 18.24 B | 0.2185 | 1.52 | 1.37 M | 20.04 M |
| SSNC | SS&C Technologies | 33.5847 | 18.24 B | 0.3818 | 1.15 | 1.5 M | 50.32 M |
| FFIV | F5 Networks Inc | 127.15 | 17.66 B | 1.25 | 0.99 | 655.58 K | 83.36 M |
| EWBC | East West Bancorp | 44.4686 | 17.65 B | 0.3103 | 0.7 | 1.08 M | 47.88 M |
| NDSN | Nordson Corp | 117.5802 | 17.26 B | 1.4095 | 1.21 | 180.1 K | 21.18 M |
| PAAS | Pan Amer Silver Corp | 15.1624 | 16.98 B | 0.0788 | 0.52 | 3.2 M | 48.47 M |
| PAA | Plains All American Pipeline LP | 14.1617 | 16.88 B | 0.3104 | 2.24 | 1.44 M | 20.46 M |
| HAS | Hasbro Inc | 74.5669 | 16.63 B | 1.1216 | 1.53 | 748.6 K | 55.82 M |
| MTSI | Macom Technology S | 56.18 | 16.11 B | 0.72 | 1.3 | 899.53 K | 50.54 M |
| HTHT | Huazhu Group Ltd ADR | 16.5979 | 16.1 B | 0.3672 | 2.26 | 1.61 M | 26.79 M |
| LAMR | Lamar Advertis A | 46.2723 | 15.84 B | 0.5886 | 1.29 | 366.7 K | 16.97 M |
| TSEM | Tower Semiconductor | 25.25 | 15.59 B | 0.53 | 2.14 | 936.7 K | 23.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.3818 | 1.95 T | 0.2419 | 0.86 | 7.28 M | 206.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 244910.00 | 1.22 T | 2400.00 | 0.99 | 254 | 62.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 163.24 | 1.22 T | 1.62 | 1 | 4.16 M | 679.88 M |
| WMT | Walmart Stores | 22.7453 | 998.9 B | 0.3551 | 1.59 | 55.75 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 67.0459 | 888.27 B | 0.6485 | 0.98 | 13.41 M | 899.28 M |
| V | Visa Inc | 87.0149 | 789.94 B | 0.7245 | 0.84 | 9.36 M | 814.57 M |
| MA | Mastercard Inc | 111.8947 | 568.62 B | 1.2752 | 1.15 | 4.36 M | 487.92 M |
| CVX | Chevron Corp | 73.2575 | 414.8 B | 0.9285 | 1.28 | 8.38 M | 614.15 M |
| UNH | Unitedhealth Group Inc | 150.1611 | 353.17 B | 0.9918 | 0.66 | 3.88 M | 582.23 M |
| BAC | Bank of America Corporation | 18.7518 | 341.01 B | 0.2521 | 1.36 | 89.57 M | 1.68 B |
| GE | General Electric Company | 123.3002 | 335.38 B | 2.5056 | 2.07 | 10.12 M | 1.25 B |
| PM | Philip Morris International Inc | 72.8531 | 308.42 B | 0.7365 | 1.02 | 4.24 M | 308.61 M |
| HSBC | HSBC Holdings Plc ADR | 27.8712 | 297.73 B | 0.1479 | 0.53 | 1.86 M | 51.76 M |
| MS | Morgan Stanley | 32.2041 | 283.95 B | 0.3775 | 1.19 | 10.49 M | 337.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.49 | 280.78 B | 0.44 | 0.8 | 2.94 M | 163.07 M |
| RY | Royal Bank of Canada | 48.874 | 278.49 B | 0.6251 | 1.3 | 809.1 K | 39.54 M |
| BABA | Alibaba Group Holding ADR | 119.6055 | 272.28 B | 1.8928 | 1.61 | 21.1 M | 2.52 B |
| SAP | SAP Ag ADR | 91.0347 | 269.45 B | 0.9962 | 1.11 | 714.8 K | 65.07 M |
| RTX | Raytheon Technologies | 62.7192 | 255.76 B | 0.9266 | 1.5 | 5.1 M | 319.82 M |
| CAT | Caterpillar Inc | 84.5039 | 255.63 B | 1.8233 | 2.21 | 4.64 M | 391.81 M |
| TM | Toyota Motor Corp Ltd | 88.7875 | 254.63 B | 0.6521 | 0.74 | 177.82 K | 15.79 M |
| WFC | Wells Fargo & Company | 41.4254 | 251.98 B | 0.5309 | 1.3 | 16.89 M | 699.88 M |
| BAC-PL | Bank of America Corporation | 743.4996 | 241.31 B | 3.8425 | 0.52 | 4.41 K | 3.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4262 | 236.03 B | 0.0851 | 1.96 | 1.28 M | 5.66 M |
| IBM | International Business Machines | 99.8284 | 231.55 B | 0.7883 | 0.8 | 5.9 M | 589.24 M |
| AXP | American Express Company | 68.0148 | 215.24 B | 0.372 | 0.55 | 3.28 M | 223.35 M |
| BHP | BHP Billiton Ltd ADR | 18.2868 | 203.04 B | 0.4035 | 2.26 | 2.9 M | 53.04 M |
| DIS | Walt Disney Company | 100.5944 | 201.59 B | 0.7859 | 0.79 | 6.34 M | 637.44 M |
| TD | Toronto Dominion Bank | 31.953 | 199.88 B | 0.4659 | 1.48 | 1.18 M | 37.73 M |
| C | Citigroup Inc | 45.8609 | 197.05 B | 0.7656 | 1.7 | 20.27 M | 929.44 M |
| MCD | McDonald's Corporation | 119.9226 | 195.68 B | 0.9228 | 0.78 | 4.07 M | 488.23 M |
| TTE | Totalenergies Se ADR | 28.6613 | 192.81 B | 0.417 | 1.48 | 2.18 M | 62.41 M |
| APH | Amphenol Corp | 16.7468 | 184.18 B | 0.1034 | 0.62 | 3.36 M | 56.21 M |
| BLK | Blackrock Inc | 314.7208 | 182.05 B | 3.8728 | 1.25 | 682.23 K | 214.71 M |
| DE | Deere & Company | 105.5505 | 181.09 B | 7.1851 | 7.3 | 11.1 M | 1.17 B |
| NVO | Novo Nordisk A/S ADR | 36.393 | 177.74 B | 0.3653 | 1.01 | 1.82 M | 66.29 M |
| SAN | Banco Santander ADR | 4.572 | 169.27 B | 0.1043 | 2.33 | 8.33 M | 38.09 M |
| PFE | Pfizer Inc | 20.4937 | 167.52 B | 0.1515 | 0.74 | 29.89 M | 612.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.9031 | 165.33 B | 0.8722 | 0.86 | 1.48 M | 150.74 M |
| COP | ConocoPhillips | 36.1566 | 163.71 B | 0.8072 | 2.28 | 7.21 M | 260.55 M |
| SONY | Sony Group Corp ADR | 6.5344 | 157.68 B | 0.0623 | 0.96 | 4.86 M | 31.73 M |
| BX | Blackstone Inc | 20.564 | 148.61 B | 0.4062 | 2.02 | 3.98 M | 81.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1501 | 146.21 B | 0.1191 | 2.37 | 691.8 K | 3.56 M |
| T | American Telephone and Telegraph Inc. | 17.967 | 145.71 B | 0.1363 | 0.76 | 20.35 M | 365.64 M |
| SCCO | Southern Copper Corp | 23.2314 | 142.73 B | 0.6181 | 2.73 | 544.8 K | 12.66 M |
| UL | Unilever Plc ADR | 45.7803 | 142.12 B | 0.5438 | 1.2 | 825.66 K | 37.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0968 | 137.77 B | 0.141 | 2.85 | 2.61 M | 13.32 M |
| BA | Boeing Company | 170.326 | 137.41 B | 3.166 | 1.89 | 4.04 M | 687.93 M |
| RIO | Rio Tinto Plc ADR | 20.4002 | 136.19 B | 0.4783 | 2.4 | 4.37 M | 89.16 M |
| SPGI | S&P Global Inc | 127.4309 | 135.62 B | 0.6365 | 0.5 | 751.6 K | 95.78 M |
| ETN | Eaton Corp | 63.6065 | 132.76 B | 1.5818 | 2.55 | 3.14 M | 199.89 M |
| LMT | Lockheed Martin Corp | 215.0641 | 131 B | 4.3125 | 2.05 | 1.25 M | 269.71 M |
| BTI | British American Tobacco Industries ADR | 37.6415 | 130.83 B | 0.5572 | 1.5 | 1.47 M | 55.3 M |
| MDT | Medtronic Inc | 65.4102 | 130.22 B | 0.6523 | 1.01 | 4.78 M | 312.69 M |
| MO | Altria Group | 41.5217 | 126.62 B | 0.2108 | 0.51 | 5.46 M | 226.71 M |
| LOW | Lowe's Companies | 71.8881 | 125.98 B | 0.459 | 0.64 | 3.88 M | 279.13 M |
| NEM | Newmont Mining Corp | 26.4703 | 125.65 B | 0.2519 | 0.96 | 5.04 M | 133.46 M |
| SYK | Stryker Corp | 124.0537 | 124.06 B | 1.7863 | 1.46 | 1.34 M | 166.19 M |
| PLD | Prologis Inc | 42.9725 | 123.44 B | 0.3656 | 0.86 | 3.05 M | 130.97 M |
| MCK | Mckesson Corp | 142.6566 | 122.48 B | 10.7871 | 8.18 | 7.89 M | 1.13 B |
| IBN | Icici Bank Ltd ADR | 8.2807 | 121.68 B | 0.1893 | 2.34 | 6.79 M | 56.19 M |
| COF | Capital One Financial Corp | 68.9879 | 121.43 B | 0.8595 | 1.26 | 2.8 M | 192.91 M |
| BMO | Bank of Montreal | 47.30 | 118.95 B | 0.7303 | 1.57 | 391.7 K | 18.53 M |
| PH | Parker-Hannifin Corp | 137.5594 | 115.74 B | 4.305 | 3.23 | 1.6 M | 219.87 M |
| BP | BP Plc ADR | 22.6917 | 114.69 B | 0.2642 | 1.18 | 6.53 M | 148.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.013 | 112.28 B | 0.3529 | 7.57 | 15.28 M | 76.6 M |
| BNS | Bank of Nova Scotia | 34.5561 | 111.75 B | 0.6999 | 2.07 | 826.2 K | 28.55 M |
| CM | Canadian Imperial Bank of Commerce | 23.1176 | 104.58 B | 0.2755 | 1.21 | 1.67 M | 38.6 M |
| ENB | Enbridge Inc | 22.5586 | 104.51 B | 0.4502 | 2.04 | 2.82 M | 63.52 M |
| HCA | Hca Holdings Inc | 76.2496 | 103.4 B | 0.8261 | 1.1 | 1.97 M | 149.88 M |
| MPC | Marathon Petroleum Corp | 40.2992 | 101.49 B | 0.6413 | 1.62 | 4.72 M | 190.17 M |
| GSK | Glaxosmithkline Plc ADR | 28.9819 | 100.88 B | 0.2393 | 0.83 | 2.74 M | 79.53 M |
| CNQ | Canadian Natural Resources | 9.6167 | 100.09 B | 0.198 | 2.1 | 5.17 M | 49.75 M |
| EQNR | Equinor ASA ADR | 10.984 | 99.39 B | 0.1868 | 1.73 | 1.35 M | 14.78 M |
| AEM | Agnico-Eagle Mines Ltd | 41.3943 | 96.85 B | 0.3615 | 0.88 | 1.72 M | 71.38 M |
| VLO | Valero Energy Corp | 45.2699 | 96.62 B | 0.2339 | 0.52 | 3.4 M | 153.74 M |
| ICE | Intercontinental Exchange | 52.9034 | 96.27 B | 0.651 | 1.25 | 3.02 M | 159.7 M |
| PSX | Phillips 66 | 55.8827 | 95.85 B | 0.4999 | 0.9 | 2.29 M | 128.15 M |
| GD | General Dynamics Corp | 161.3479 | 95.68 B | 2.6607 | 1.68 | 1.07 M | 172.64 M |
| USB | U.S. Bancorp | 36.2938 | 92.63 B | 0.2557 | 0.71 | 8.11 M | 294.35 M |
| BN | Brookfield Corporation | 11.8611 | 92.37 B | 0.2277 | 1.96 | 2.27 M | 26.91 M |
| GLW | Corning Inc | 22.9261 | 91.42 B | 0.221 | 0.97 | 4.71 M | 107.89 M |
| EMR | Emerson Electric Company | 48.0838 | 90.93 B | 0.7691 | 1.63 | 3.19 M | 153.39 M |
| ING | ING Groep N.V. ADR | 10.3553 | 90.4 B | 0.147 | 1.44 | 3.07 M | 31.84 M |
| PNC | PNC Bank | 87.6195 | 89.43 B | 1.0329 | 1.19 | 2.23 M | 195.37 M |
| KKR | KKR & Co. LP | 16.2629 | 89.11 B | 0.2732 | 1.71 | 2.29 M | 37.31 M |
| TT | Trane Technologies Plc | 60.1667 | 87.94 B | 0.7214 | 1.21 | 1.83 M | 110.29 M |
| RCL | Royal Caribbean Cruises Ltd | 96.5952 | 87.51 B | 1.0647 | 1.11 | 1.14 M | 110.53 M |
| MCO | Moody's Corp | 106.0765 | 87.19 B | 1.2572 | 1.2 | 739.69 K | 78.46 M |
| SPG | Simon Property Group | 98.9456 | 86.71 B | 2.4193 | 2.51 | 4.36 M | 431.89 M |
| FCX | Freeport-Mcmoran Inc | 10.6142 | 85.33 B | 0.3982 | 3.9 | 30.06 M | 319.06 M |
| HLT | Hilton Inc | 61.7698 | 83.78 B | 1.3641 | 2.26 | 2.61 M | 160.93 M |
| NGG | National Grid Transco Plc ADR | 44.4473 | 83.6 B | 0.5674 | 1.29 | 485.2 K | 21.57 M |
| HWM | Howmet Aerospace Inc | 20.3923 | 81.84 B | 0.488 | 2.45 | 2.62 M | 53.49 M |
| JCI | Johnson Controls Intl | 34.5746 | 81.79 B | 0.6736 | 1.99 | 7.33 M | 253.58 M |
| PWR | Quanta Services | 30.9542 | 81.5 B | 0.2166 | 0.7 | 1.35 M | 41.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.081 | 81.45 B | 0.1869 | 6.46 | 65.94 M | 203.16 M |
| CP | Canadian Pacific Railway | 28.7586 | 80.15 B | 0.5727 | 2.03 | 3.52 M | 101.32 M |
| WMB | Williams Companies | 18.729 | 80.11 B | 0.186 | 1 | 7.06 M | 132.22 M |
| EPD | Enterprise Products Partners LP | 14.3455 | 79.86 B | 0.3175 | 2.26 | 3.31 M | 47.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5227 | 150.91 M | 0.1558 | 0.8 | 12.24 K | 238.98 K |
| DRM | Dream Unlimited Corp | 12.3456 | 1.2116 | 10.88 | 7.93 M | 97.85 M | |
| FLNT | Flint Corp | 8.40 | 0.80 | 10.53 | 2.59 K | 21.74 K | |
| SIS | Savaria Corp | 12.3857 | 1.1099 | 9.84 | 241 K | 2.98 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.30 | 6.45 | 1.13 K | 5.61 K | |
| BNE | Bonterra Energy Corp | 15.8687 | 0.9545 | 6.4 | 197.67 K | 3.14 M | |
| CJ | Cardinal Energy Ltd | 3.6602 | 0.2134 | 6.19 | 833.6 K | 3.05 M | |
| WPRT | Westport Fuel Systems Inc | 21.00 | 1.20 | 6.06 | 4.64 K | 97.52 K | |
| AETR | Aetherion Technologies Inc. | 21.00 | 1.20 | 6.06 | 4.64 K | 97.52 K | |
| ACX | Act Energy Technologies Ltd | 7.56 | 0.42 | 5.88 | 68.77 K | 519.86 K | |
| TCW | Trican Well | 3.882 | 0.2015 | 5.47 | 2.38 M | 9.25 M | |
| CFW | Calfrac Well Services Ltd | 181.00 | 9.00 | 5.23 | 10.29 K | 1.86 M | |
| PD | Precision Drilling Corp | 106.00 | 5.00 | 4.95 | 1.68 M | 178.39 M | |
| LUN | Lundin Mining Corp | 6.0951 | 0.2838 | 4.88 | 2.75 M | 16.74 M | |
| FM | First Quantum Minerals Ltd | 11.9221 | 0.5414 | 4.76 | 2.63 M | 31.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4605 | 0.282 | 4.56 | 378 K | 2.44 M | |
| WCP | Whitecap Resources Inc | 5.9461 | 0.258 | 4.54 | 1.37 M | 8.12 M | |
| VET | Vermilion Energy Inc | 31.6842 | 1.3714 | 4.52 | 406.2 K | 12.87 M | |
| MTL | Mullen Group Ltd | 9.9259 | 0.4212 | 4.43 | 161.6 K | 1.6 M | |
| FRU | Freehold Royalties Ltd | 7.7226 | 0.3159 | 4.27 | 187.32 K | 1.45 M | |
| OVV | Ovintiv Inc | 62.0489 | 2.4755 | 4.16 | 846.82 K | 52.54 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.08 | 0.20 | 4.1 | 4 K | 20.32 K | |
| TA | Transalta Corp | 6.2526 | 0.2454 | 4.09 | 1.06 M | 6.61 M | |
| BTE | Baytex Energy Corp | 4.3403 | 0.1687 | 4.04 | 3.93 M | 17.06 M | |
| BN-PC | Brookfield Corporation | 7.4392 | 0.2861 | 4 | 3.82 K | 28.42 K | |
| BLDP | Ballard Power Systems Inc | 3.74 | 0.14 | 3.89 | 257.85 K | 964.37 K | |
| BCE-PI | BCE Inc Pref AI | 10.3523 | 0.3873 | 3.89 | 3.1 K | 32.09 K | |
| NXE | Nexgen Energy Ltd | 3.23 | 0.12 | 3.86 | 1.23 M | 3.99 M | |
| HPS-A | Hammond Power Solutions Inc | 5.4377 | 0.1984 | 3.79 | 10.32 K | 56.12 K | |
| NOA | North American Construction Group Ltd | 5.7069 | 0.202 | 3.67 | 40.1 K | 228.85 K | |
| CVE | Cenovus Energy Inc | 10.8342 | 0.3811 | 3.65 | 3.11 M | 33.71 M | |
| SGY | Surge Energy Inc | 14.1349 | 0.4931 | 3.61 | 146.01 K | 2.06 M | |
| GTE | Gran Tierra Energy Inc | 34.60 | 1.20 | 3.59 | 60.59 K | 2.1 M | |
| MTY | Mty Food Group Inc | 41.3665 | 1.4331 | 3.59 | 18.7 K | 773.55 K | |
| WRG | Western Energy Services Corp | 249.60 | 8.40 | 3.48 | 323 | 80.62 K | |
| Y | Yellow Pages Ltd | 3.1051 | 0.1028 | 3.42 | 69.5 K | 215.8 K | |
| PSK | Prairiesky Royalty Ltd | 10.8958 | 0.3574 | 3.39 | 374.8 K | 4.08 M | |
| TOU | Tourmaline Oil Corp | 17.7372 | 0.5766 | 3.36 | 447.8 K | 7.94 M | |
| KEL | Kelt Exploration Ltd | 7.45 | 0.24 | 3.33 | 955.2 K | 7.12 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4388 | 0.2346 | 3.26 | 6.98 K | 51.92 K | |
| FFN | North American Financial 15 Split Corp | 3.0605 | 0.0965 | 3.26 | 40.13 K | 122.82 K | |
| IPCO | International Petroleum Corp | 5.09 | 0.16 | 3.25 | 1.3 K | 6.62 K | |
| HBM | Hudbay Minerals Inc | 7.1757 | 0.2246 | 3.23 | 1.64 M | 11.8 M | |
| POU | Paramount Resources Ltd | 9.1177 | 0.2637 | 2.98 | 270.39 K | 2.47 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6206 | 0.3927 | 2.97 | 100 | 1.36 K | |
| TCS | Tecsys Inc J | 12.4299 | 0.3554 | 2.94 | 3.2 K | 39.78 K | |
| OBE | Obsidian Energy Ltd | 14.91 | 0.42 | 2.9 | 578.13 K | 8.62 M | |
| TECK-B | Teck Resources Limited | 22.3661 | 0.628 | 2.89 | 1.75 M | 39.11 M | |
| BIR | Birchcliff Energy Ltd | 4.772 | 0.1331 | 2.87 | 875.3 K | 4.18 M | |
| MX | Methanex Corp | 49.9558 | 1.3779 | 2.84 | 273.66 K | 13.67 M | |
| CEU | Ces Energy Solutions Corp | 6.1431 | 0.1694 | 2.84 | 608.1 K | 3.74 M | |
| BBD-A | Bombardier Inc | 55.50 | 1.50 | 2.78 | 95.44 K | 5.3 M | |
| PSI | Pason Systems Inc | 14.2336 | 0.3832 | 2.77 | 72.2 K | 1.03 M | |
| DXT | Dexterra Group Inc | 4.8206 | 0.1294 | 2.76 | 54.98 K | 265.04 K | |
| AC | Air Canada | 16.93 | 0.45 | 2.73 | 1.78 M | 30.21 M | |
| ATS | Ats Corp | 12.71 | 0.33 | 2.67 | 142.1 K | 1.81 M | |
| MKP | Mcan Mortgage Corp | 6.0107 | 0.1553 | 2.65 | 20.93 K | 125.83 K | |
| BOS | Airboss America J | 9.3592 | 0.2417 | 2.65 | 13.69 K | 128.16 K | |
| ELD | Eldorado Gold | 23.4112 | 0.599 | 2.63 | 5.11 M | 119.69 M | |
| ALA | AltaGas Ltd | 19.727 | 0.5025 | 2.61 | 582.67 K | 11.49 M | |
| PPL | Pembina Pipeline Corp | 22.8783 | 0.5663 | 2.54 | 1.37 M | 31.42 M | |
| BBD-B | Bombardier Inc Series B | 52.75 | 1.25 | 2.43 | 192.92 K | 10.18 M | |
| CFP | Canfor Corp | 19.23 | 0.45 | 2.4 | 262.7 K | 5.05 M | |
| CJT | Cargojet Inc | 40.8302 | 0.9432 | 2.36 | 20 K | 816.6 K | |
| CGI | CDN General Inv | 17.0132 | 0.3866 | 2.33 | 3.98 K | 67.71 K | |
| SJ | Stella Jones Inc | 38.2138 | 0.8589 | 2.3 | 169.8 K | 6.49 M | |
| BYD | Boyd Group Services Inc | 86.0743 | 1.9156 | 2.28 | 200.3 K | 17.24 M | |
| AAV | Advantage Oil & Gas Ltd | 9.04 | 0.20 | 2.26 | 789.95 K | 7.14 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.8135 | 0.3009 | 2.23 | 9.01 K | 124.4 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.676 | 0.2755 | 2.22 | 6.27 K | 79.48 K | |
| PXT | Parex Resources Inc | 12.3587 | 0.2663 | 2.2 | 314.3 K | 3.88 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6566 | 0.1817 | 2.14 | 213.26 K | 1.85 M | |
| IFP | Interfor Corp | 17.1285 | 0.3569 | 2.13 | 98.2 K | 1.68 M | |
| VCM | Vecima Networks Inc | 8.667 | 0.1781 | 2.1 | 100 | 866.7 | |
| BCE-PC | BCE Inc Pref AC | 9.667 | 0.1973 | 2.08 | 3 K | 29 K | |
| DSG | Descartes Sys | 32.52 | 0.66 | 2.07 | 92.17 K | 3 M | |
| WFG | West Fraser Timber CO Ltd | 53.056 | 1.07 | 2.06 | 367 K | 19.47 M | |
| CAS | Cascades Inc | 11.5862 | 0.2298 | 2.02 | 84.73 K | 981.66 K | |
| GEI | Gibson Energy Inc | 10.2049 | 0.201 | 2.01 | 93.66 K | 955.76 K | |
| BB | Blackberry Ltd | 14.03 | 0.27 | 1.96 | 2.33 M | 32.63 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4457 | 0.1432 | 1.96 | 5.59 K | 41.61 K | |
| AGI | Alamos Gold Inc Cls A | 8.4132 | 0.1592 | 1.93 | 808.69 K | 6.8 M | |
| PTM | Platinum Group Metals Ltd | 16.00 | 0.30 | 1.91 | 10.62 K | 169.92 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1013 | 0.358 | 1.91 | 547.5 K | 10.46 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3201 | 0.1931 | 1.91 | 1.32 K | 13.63 K | |
| MFC | Manulife Fin | 15.5133 | 0.29 | 1.9 | 4.05 M | 62.87 M | |
| TECK-A | Teck Resources Limited | 23.0763 | 0.4105 | 1.81 | 655 | 15.11 K | |
| XTC | Exco Tech | 7.3694 | 0.1296 | 1.79 | 39.72 K | 292.7 K | |
| BCE-PT | Bce Inc Pref T | 9.7436 | 0.1709 | 1.79 | 1.36 K | 13.25 K | |
| STN | Stantec Inc | 27.6328 | 0.4724 | 1.74 | 928.89 K | 25.67 M | |
| CSCI | Cosciens Biopharma Inc | 117.00 | 2.00 | 1.74 | 61 | 7.14 K | |
| ADEN | Adentra Inc | 16.5653 | 0.2815 | 1.73 | 20.9 K | 346.21 K | |
| RCH | Richelieu Hardware Ltd | 27.0582 | 0.4594 | 1.73 | 100.3 K | 2.71 M | |
| BCE-PB | BCE Inc Pref AB | 9.4797 | 0.1599 | 1.72 | 400 | 3.79 K | |
| BDI | Black Diamond Group Ltd | 3.2554 | 0.0549 | 1.72 | 148.07 K | 482.04 K | |
| IMO | Imperial Oil | 31.2066 | 0.5253 | 1.71 | 358.78 K | 11.2 M | |
| EFX | Enerflex Ltd | 16.2778 | 0.273 | 1.71 | 171.9 K | 2.8 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4582 | 0.0744 | 1.7 | 2.27 K | 10.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0901 | 0.0985 | 1.64 | 4.06 K | 24.73 K | |
| SHLE | Source Energy Services Ltd | 112.80 | 1.80 | 1.62 | 883 | 99.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8337 | 251.94 B | 0.0531 | 1.11 | 11.06 K | 53.48 K |
| BYDDY | BYD Company Limited | 11.38 | 86.16 B | 0.06 | 0.53 | 16.16 K | 183.95 K |
| MBGAF | Mercedes-Benz Group AG | 59.7594 | 43.99 B | 0.385 | 0.65 | 21.9 K | 1.31 M |
| LNWO | Light & Wonder, Inc. | 23.65 | 6.05 B | 0.80 | 3.5 | 810.8 K | 19.18 M |
| HOS | Hornbeck Offshore Services, Inc | 5.93 | 1.74 B | 0.28 | 4.96 | 1.57 M | 9.34 M |
| BRDLF | Broadleaf Co. Ltd | 6.20 | 920.43 M | 0.06 | 0.98 | 1.15 K | 7.12 K |
| MALG | Microalliance Group Inc. | 7.02 | 913.97 M | 1.62 | 30 | 87 | 610.74 |
| GAMI | GAMCO Investors Inc | 25.0215 | 536.94 M | 0.1798 | 0.72 | 26.4 K | 660.57 K |
| MMEX | MMEX Resources Corporation | 11000.00 | 2.23 M | 1500.00 | 15.79 | 20 | 220 K |
| CGAC | Code Green Apparel Corp | 6.30 | 1.09 M | 1.80 | 40 | 1.05 K | 6.64 K |
| VRSSF | Versus Systems Inc | 5.4688 | 862.93 K | 0.1456 | 2.74 | 363 | 1.99 K |
| SEII | Sharing Economy International Inc | 180.00 | 645.17 K | 12.00 | 7.14 | 5.6 K | 1.01 M |
| ABWN | Airborne Wireless Network | 70495.7266 | 486.27 K | 4499.7266 | 6.82 | 2 | 140.99 K |
| ENDV | Endonovo Therapeutics Inc | 54.00 | 180.75 K | 1.50 | 2.86 | 2 | 108 |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 12.00 | 100 | 8.47 K | 203.35 K |
| MLRT | Metalert Inc. | 38.0259 | 10.43 K | 4.3876 | 13.04 | 202 | 7.68 K |
| EMWPF | Eros Media World Plc | 218.00 | 1.9 K | 4.00 | 1.87 | 33.58 K | 7.32 M |
| SIMPQ | Simply Inc | 108.875 | 1.55 K | 3.25 | 3.08 | 126 | 13.72 K |
| CYRNQ | CYRNQ | 43.00 | 799 | 1.00 | 2.38 | 2.67 K | 114.68 K |
| PRXIQ | Premier Exhibitions Inc | 4.40 | 491 | 0.45 | 11.39 | 36.37 K | 160.01 K |
| YVRLF | Liquid Media Group Ltd. | 41.18 | 482 | 2.62 | 6.79 | 344 | 14.17 K |
| SYNE | Synthesis Energy Systems Inc | 47.6864 | 157 | 1.6064 | 3.49 | 2.97 K | 141.82 K |
| TREVQ | Trevali Mining Corporation | 8.557 | 0.669 | 8.48 | 4.41 K | 37.72 K | |
| CLABF | Core One Labs Inc | 44.3519 | 2.304 | 5.48 | 522 | 23.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 6.30 | 3.15 | 100 | 1.43 K | 9.03 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 192 | 1.61 K | |
| GPUS | Alset AI Ventures Inc. | 16.40 | 1.60 | 10.81 | 2.86 K | 46.94 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.45 | 0.30 | 9.52 | 7.13 K | 24.61 K | |
| KGS | Kingman Minerals Ltd | 12.00 | 1.00 | 9.09 | 315 | 3.78 K | |
| ALGR | Algo Grande Copper Corp. | 30.00 | 2.40 | 8.7 | 7.18 K | 215.46 K | |
| RET-A | Reitmans (Canada) Limited | 4.466 | 0.2942 | 7.05 | 78.56 K | 350.84 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | 0.3428 | 6.67 | 5.14 K | 28.19 K | |
| NPR | North Peak Resources Ltd | 6.70 | 0.40 | 6.35 | 45.6 K | 305.52 K | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 891 | 75.73 K | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.25 | 6.25 | 6.14 K | 26.09 K | |
| BTR | Bonterra Resources Inc | 4.75 | 0.25 | 5.56 | 30.62 K | 145.44 K | |
| TK | Tinka Resources Limited | 3.35 | 0.15 | 4.69 | 39.32 K | 131.72 K | |
| CDB | Cordoba Minerals Corp | 16.15 | 0.68 | 4.4 | 13.58 K | 219.35 K | |
| DHB | Delivra Health Brands Inc. | 7.00 | 0.20 | 2.94 | 11.25 K | 78.75 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.24 | 2.74 | 23.65 K | 212.85 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.10 | 2.56 | 730 | 2.92 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.07 | 1.69 | 1 K | 4.2 K | |
| QYOU | QYOU Media Inc | 4.62 | 0.06 | 1.32 | 416 | 1.92 K | |
| RX | BioSyent Inc | 7.6349 | 0.0469 | 0.62 | 3.1 K | 23.67 K |