Gainer Volumes for 19 May 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 19 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0382 | 59.88 B | 0.5324 | 2.37 | 180.1 K |
| LNG | Cheniere Energy | 47.5445 | 53.61 B | 0.9939 | 2.14 | 3.7 M |
| CQP | Cheniere Energy Partners LP | 18.1343 | 30.1 B | 0.3403 | 1.91 | 188.24 K |
| CBOE | CBOE Global Markets Inc | 75.4667 | 29 B | 0.5591 | 0.75 | 2.98 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.40 | 11.78 B | 0.04 | 0.63 | 397.9 K |
| SEB | Seaboard Corporation | 3751.1702 | 4.47 B | 23.3015 | 0.63 | 700 |
| SRXH | Srx Health Solutions Inc | 3189.3333 | 1.98 B | 462.2222 | 16.95 | 30 |
| ESBA | Empire State Realty Op LP | 17.2325 | 1.58 B | 0.0919 | 0.54 | 3.9 K |
| CET | Central Securities Corp | 15.6435 | 1.56 B | 0.107 | 0.69 | 24.9 K |
| OGCP | Empire State Realty Op LP Se | 17.3086 | 1.52 B | 0.2503 | 1.47 | 8.3 K |
| USAS | Americas Silver Corp | 7.525 | 1.36 B | 0.15 | 2.03 | 3.04 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 743.74 M | 0.6561 | 10.94 | 9.75 K |
| OBE | Obsidian Energy Ltd | 10.99 | 605 M | 0.35 | 3.29 | 116.83 K |
| CTGO | Contango Ore Inc | 18.85 | 517.57 M | 0.20 | 1.07 | 800 |
| VKI | Invesco Advantage Muni Income Trust II | 6.9266 | 417.59 M | 0.0364 | 0.53 | 88.4 K |
| LODE | Comstock Mining Inc | 45.00 | 315.8 M | 0.45 | 1.01 | 1.55 K |
| BKTI | Bk Technologies Inc | 20.3184 | 310.69 M | 0.5347 | 2.7 | 3.55 K |
| REI | Ring Energy Inc | 13.51 | 309.7 M | 0.33 | 2.5 | 204.6 K |
| SENS | Senseonics Holdings | 28.00 | 268.85 M | 0.20 | 0.72 | 11.18 K |
| FRD | Friedman Industries Inc | 4.8726 | 252.1 M | 0.0813 | 1.7 | 134.7 K |
| GENC | Gencor Industries IN | 15.95 | 234.52 M | 0.60 | 3.91 | 40.37 K |
| GTE | Gran Tierra Energy Inc | 25.70 | 230.9 M | 1.20 | 4.9 | 133.93 K |
| NEN | New England Realty Associates | 53.7496 | 202.11 M | 0.6995 | 1.32 | 100 |
| ACU | Acme United Corp | 22.6751 | 180.19 M | 0.6493 | 2.95 | 3.9 K |
| PLG | Platinum Group Metals Ltd | 11.90 | 164.87 M | 0.30 | 2.59 | 38.8 K |
| ARMP | Armata Pharmaceuticals Inc | 13.30 | 146.48 M | 1.40 | 11.76 | 38.74 K |
| BCV | Bancroft Convertible Fund | 9.7316 | 144.37 M | 0.0731 | 0.76 | 7 K |
| WYY | Widepoint Corp | 4.40 | 121.51 M | 0.40 | 10 | 10.4 K |
| GLU | Gabelli Global Utility | 10.0318 | 117.35 M | 0.1126 | 1.14 | 5.8 K |
| FURY | Fury Gold Mines Ltd | 3.4963 | 100.88 M | 0.0444 | 1.29 | 36.31 K |
| BDL | Flanigan's Enterprises | 22.5578 | 79.46 M | 0.5717 | 2.6 | 439 |
| DXR | Daxor Corp | 6.6305 | 61.89 M | 0.1677 | 2.59 | 431 |
| OPTT | Ocean Power Tech Inc | 28.00 | 47.86 M | 0.60 | 2.19 | 153.92 K |
| AGIG | AGIG | 57.50 | 45.34 M | 7.50 | 15 | 7.71 K |
| CPHI | China Pharma Holdings | 17.00 | 44.64 M | 0.15 | 0.89 | 2.84 K |
| NNVC | Nanoviricides Inc | 25.80 | 39.53 M | 0.80 | 3.2 | 2.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 41.40 | 28.86 M | 1.80 | 4.55 | 6.71 K |
| PLAG | Planet Green Holdings Corp | 120.00 | 26.12 M | 10.00 | 9.09 | 282 |
| JOB | General Employment Enterprises | 5.84 | 23.07 M | 0.09 | 1.57 | 5.13 K |
| CKX | Ckx Lands | 11.4708 | 21.74 M | 0.0998 | 0.88 | 2.04 K |
| AIRI | Air Industries Group Inc | 24.00 | 13.1 M | 1.10 | 4.8 | 1.84 K |
| REED | Reed's, Inc. | 936.5131 | 11.98 M | 14.4079 | 1.56 | 114 |
| TOVX | Theriva Biologics Inc | 4550.00 | 11.2 M | 87.50 | 1.96 | 83 |
| AMS | American Shared Hospital Services | 3.95 | 9.61 M | 0.10 | 2.6 | 18.29 K |
| OGEN | Oragenics Inc | 9360.00 | 2.52 M | 1080.00 | 13.04 | 2 |
| MTNB | Matinas Biopharma Hl | 148.00 | 2.18 M | 1.00 | 0.68 | 4.47 K |
| MI | Nft Limited Class A Ordinary Share | 352.50 | 2 M | 4.50 | 1.29 | 526 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.6394 | 0.227 | 0.97 | 1.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.0293 | 0.1952 | 0.7 | 2.63 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 100.00 | 720.21 K | 2.00 | 2.04 | 188 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8879.1904 | 6.12 T | 60.6104 | 0.69 | 49.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.3569 | 5.15 T | 0.0758 | 2.31 | 1.02 B |
| MU | Micron Technology | 27.1325 | 1.02 T | 0.3316 | 1.24 | 19.17 M |
| WMT | Walmart Inc. Common Stock | 22.8355 | 895.52 B | 0.3566 | 1.59 | 55.75 M |
| AMD | Advanced Micro Devices | 11.41 | 862.82 B | 0.13 | 1.15 | 50.32 M |
| ASML | ASML Holding N.V. ADR | 124.4655 | 699.64 B | 0.7845 | 0.63 | 619.25 K |
| INTC | Intel Corp | 29.3248 | 517.63 B | 0.1491 | 0.51 | 18.34 M |
| LRCX | Lam Research Corp | 13.4722 | 419.48 B | 0.2289 | 1.73 | 34.69 M |
| COST | Costco Wholesale | 152.6315 | 406.47 B | 0.8182 | 0.54 | 1.87 M |
| NFLX | Netflix Inc | 15.702 | 310.25 B | 0.132 | 0.85 | 40.91 M |
| KLAC | K L A-Tencor Corp | 88.7362 | 293.26 B | 0.8108 | 0.92 | 970.3 K |
| PANW | Palo Alto Networks Inc | 19.4166 | 288.53 B | 0.465 | 2.45 | 12.88 M |
| TXN | Texas Instruments | 62.6391 | 274.11 B | 0.8347 | 1.35 | 7.51 M |
| LIN | Linde Plc | 111.6695 | 237.72 B | 0.7431 | 0.67 | 1.08 M |
| TMUS | T-Mobile US | 63.8136 | 203.04 B | 0.625 | 0.99 | 4.97 M |
| ADI | Analog Devices | 68.6747 | 190.43 B | 0.6424 | 0.94 | 4.02 M |
| QCOM | Qualcomm Inc | 45.1857 | 187.59 B | 1.2144 | 2.76 | 16.64 M |
| STX | Seagate Technology | 29.4021 | 185.73 B | 0.1798 | 0.62 | 3.27 M |
| MRVL | Marvell Technology Inc | 15.0819 | 180.44 B | 0.471 | 3.22 | 8.6 M |
| VZ | Verizon Communications Inc | 27.8851 | 178.84 B | 0.2333 | 0.84 | 12.79 M |
| WDC | Western Digital Cp | 58.8007 | 177.11 B | 0.3731 | 0.64 | 4 M |
| IBKR | Interactive Brokers | 8.6998 | 165.23 B | 0.0598 | 0.69 | 1.81 M |
| BKNG | Booking Holdings Inc | 71.0048 | 141.65 B | 0.4811 | 0.68 | 11.44 M |
| HON | Honeywell International Inc. Common Stock | 99.116 | 141.2 B | 0.7392 | 0.75 | 2.77 M |
| ISRG | Intuitive Surg Inc | 96.7033 | 137.76 B | 1.1501 | 1.2 | 3.74 M |
| FTNT | Fortinet Inc | 8.008 | 120.53 B | 0.074 | 0.93 | 5.8 M |
| SBUX | Starbucks Corporation | 50.7021 | 119.79 B | 1.2725 | 2.57 | 12.53 M |
| CDNS | Cadence Design Systems, Inc. | 32.78 | 102.47 B | 0.46 | 1.42 | 2.16 M |
| MNST | Monster Beverage Cp | 23.845 | 95.42 B | 0.44 | 1.88 | 4.44 M |
| MELI | MercadoLibre Inc | 272.1294 | 93.44 B | 1.7571 | 0.65 | 629.59 K |
| ADBE | Adobe Systems Inc | 136.43 | 89.26 B | 1.89 | 1.4 | 3.72 M |
| CME | CME Group Inc | 83.3858 | 88.59 B | 0.7637 | 0.92 | 2.71 M |
| NTES | Netease Inc ADR | 48.6132 | 83.14 B | 0.6798 | 1.42 | 6.68 M |
| MDLZ | Mondelez Intl Inc | 36.8631 | 75.38 B | 0.5884 | 1.62 | 6.9 M |
| ROST | Ross Stores Inc | 56.9044 | 72.44 B | 1.0338 | 1.85 | 6.9 M |
| AEP | American Electric Power Company | 50.502 | 72.09 B | 0.3013 | 0.6 | 2.38 M |
| ORLY | O'Reilly Automotive | 16.7574 | 68.56 B | 0.1053 | 0.63 | 18.18 M |
| WBD | Discovery Inc Series A | 25.87 | 68.37 B | 0.69 | 2.74 | 2.32 M |
| MPWR | Monolithic Power Sys | 88.3906 | 66.46 B | 1.1804 | 1.35 | 189.6 K |
| PCAR | Paccar Inc | 29.9386 | 64.81 B | 0.2383 | 0.8 | 3.52 M |
| LITE | Lumentum Hld | 53.35 | 58.51 B | 0.30 | 0.57 | 931.29 K |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9232 | 56.8 B | 0.5977 | 1.91 | 2.62 M |
| TER | Teradyne Inc | 33.2225 | 53.56 B | 0.1811 | 0.55 | 1.59 M |
| FANG | Diamondback Energy | 79.2676 | 53.38 B | 1.1531 | 1.48 | 1.33 M |
| FAST | Fastenal Company | 8.6705 | 52.07 B | 0.1273 | 1.49 | 12.13 M |
| EA | Electronic Arts Inc | 104.559 | 51.97 B | 0.6897 | 0.66 | 2.28 M |
| NDAQ | Nasdaq Inc | 19.5165 | 51.67 B | 0.2025 | 1.05 | 2.81 M |
| FITB | Fifth Third Bancorp | 17.4621 | 51.25 B | 0.26 | 1.51 | 6.23 M |
| NBIS | Nebius Group N.V. | 28.51 | 50.66 B | 0.74 | 2.66 | 2.27 M |
| PYPL | PayPal Holdings | 49.1273 | 48.97 B | 0.2785 | 0.57 | 7.81 M |
| FLEX | Flextronics Intl Ltd | 12.0089 | 47.16 B | 0.2982 | 2.55 | 7.47 M |
| ODFL | Old Dominion Freight Line Inc | 27.4639 | 46.84 B | 0.2587 | 0.95 | 2.14 M |
| MCHP | Microchip Technology | 34.0685 | 46.76 B | 0.5108 | 1.52 | 3.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.6616 | 46.27 B | 0.5493 | 1.77 | 2.63 M |
| ADSK | Autodesk Inc | 109.91 | 44.13 B | 14.08 | 14.69 | 10.09 M |
| AXON | Axon Enterprise Inc | 24.60 | 43.62 B | 0.47 | 1.95 | 543.1 K |
| KDP | Keurig Dr Pepper Inc | 11.8304 | 41.2 B | 0.0637 | 0.54 | 1.62 M |
| JD | Jd.com Inc ADR | 37.3412 | 39.54 B | 0.8185 | 2.24 | 12.5 M |
| UAL | United Airlines Holdings Inc | 77.98 | 39.26 B | 2.00 | 2.63 | 4.14 M |
| BIDU | Baidu Inc ADR | 188.76 | 37.93 B | 6.33 | 3.47 | 3.86 M |
| ALNY | Alnylam Pharmaceuticals | 71.67 | 37.27 B | 0.58 | 0.82 | 838.7 K |
| HBAN | Huntington Bcshs | 8.4741 | 36.73 B | 0.0472 | 0.56 | 7.56 M |
| ON | On Semiconductor | 15.42 | 35.98 B | 0.24 | 1.58 | 4.65 M |
| ROP | Roper Industries | 210.5882 | 35.17 B | 2.11 | 1.01 | 421.88 K |
| WDAY | Workday Inc | 97.82 | 35.03 B | 2.38 | 2.49 | 2.57 M |
| VOD | Vodafone Grp Plc ADR | 15.9085 | 34.72 B | 0.0926 | 0.59 | 4.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.7625 | 34.67 B | 0.3753 | 1 | 496.66 K |
| ESLT | Elbit Systems Ltd | 108.8896 | 34.25 B | 0.7707 | 0.71 | 15.1 K |
| STLD | Steel Dynamics Inc | 28.5225 | 33.97 B | 0.30 | 1.06 | 2.51 M |
| ERIC | Ericsson ADR | 5.1609 | 33.42 B | 0.0783 | 1.54 | 3.14 M |
| TSEM | Tower Semiconductor | 25.25 | 29.87 B | 0.53 | 2.14 | 936.7 K |
| ILMN | Illumina Inc | 172.1887 | 28.32 B | 1.0895 | 0.64 | 1.09 M |
| SATS | Echostar Corp | 38.0792 | 27.82 B | 0.3937 | 1.04 | 122.88 K |
| TCOM | Trip.com Group Ltd ADR | 55.8784 | 27 B | 0.6767 | 1.23 | 3.56 M |
| FISV | Fiserv Inc | 60.1937 | 26.85 B | 0.3192 | 0.53 | 1.77 M |
| LPLA | Lpl Financial Hld | 36.923 | 26.32 B | 0.1942 | 0.53 | 642.4 K |
| OKTA | Okta Inc. | 24.24 | 26.22 B | 1.25 | 5.44 | 302.71 K |
| TROW | T Rowe Price Group | 50.4078 | 25.41 B | 0.6566 | 1.32 | 1.09 M |
| VRSK | Verisk Analytics Inc | 75.7044 | 25.15 B | 0.8485 | 1.13 | 1.11 M |
| VRSN | Verisign Inc | 88.0909 | 24.62 B | 0.6321 | 0.72 | 737.77 K |
| DLTR | Dollar Tree Inc | 79.68 | 24.41 B | 0.68 | 0.86 | 2.16 M |
| FSLR | First Solar Inc | 36.34 | 24.05 B | 1.38 | 3.95 | 3.22 M |
| WWD | Woodward Inc | 63.2673 | 23.95 B | 0.4827 | 0.77 | 291.57 K |
| FFIV | F5 Networks Inc | 127.15 | 23.78 B | 1.25 | 0.99 | 655.58 K |
| INCY | Incyte Corp | 131.43 | 22.99 B | 2.63 | 2.04 | 3.86 M |
| MTSI | Macom Technology S | 56.18 | 22.36 B | 0.72 | 1.3 | 899.53 K |
| CTSH | Cognizant Tech Sol | 57.8393 | 20.42 B | 0.3536 | 0.62 | 3.56 M |
| SBAC | SBA Communications | 121.8326 | 19.84 B | 0.7339 | 0.61 | 855.2 K |
| PAAS | Pan Amer Silver Corp | 15.1624 | 18.36 B | 0.0788 | 0.52 | 3.2 M |
| LSCC | Lattice Semicond | 6.99 | 18.15 B | 0.10 | 1.45 | 1.14 M |
| EWBC | East West Bancorp | 44.4686 | 18.14 B | 0.3103 | 0.7 | 1.08 M |
| GMAB | Genmab A/S ADR | 21.332 | 17.85 B | 0.432 | 2.07 | 3 K |
| AKAM | Akamai Technologies | 47.38 | 17.45 B | 0.38 | 0.81 | 2.79 M |
| NWS | News Cp Cl B | 11.9578 | 17.23 B | 0.1359 | 1.15 | 230.93 K |
| PR | Permian Resources Corp | 14.6263 | 16.88 B | 0.2185 | 1.52 | 1.37 M |
| AMKR | Amkor Technology | 10.1914 | 16.77 B | 0.1116 | 1.11 | 1.12 M |
| CDW | CDW Corporation | 51.2001 | 16.72 B | 0.5291 | 1.04 | 824.8 K |
| CG | The Carlyle Group | 12.2163 | 16.6 B | 0.243 | 2.03 | 779.43 K |
| SSNC | SS&C Technologies | 33.5847 | 16.52 B | 0.3818 | 1.15 | 1.5 M |
| PAA | Plains All American Pipeline LP | 14.1617 | 16.47 B | 0.3104 | 2.24 | 1.44 M |
| RGLD | Royal Gold Inc | 71.1227 | 16.38 B | 0.6499 | 0.92 | 619.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.3818 | 2.18 T | 0.2419 | 0.86 | 7.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 244910.00 | 1.05 T | 2400.00 | 0.99 | 254 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 163.24 | 1.05 T | 1.62 | 1 | 4.16 M |
| JPM | JP Morgan Chase & Company | 67.0459 | 929.55 B | 0.6485 | 0.98 | 13.41 M |
| WMT | Wal-Mart Stores | 22.7453 | 886.44 B | 0.3551 | 1.59 | 55.75 M |
| V | Visa Inc | 87.0149 | 675.39 B | 0.7245 | 0.84 | 9.36 M |
| MA | Mastercard Inc | 111.8947 | 472.9 B | 1.2752 | 1.15 | 4.36 M |
| BAC | Bank of America Corporation | 18.7518 | 437.08 B | 0.2521 | 1.36 | 89.57 M |
| CAT | Caterpillar Inc | 84.5039 | 421.12 B | 1.8233 | 2.21 | 4.64 M |
| UNH | Unitedhealth Group Inc | 150.1611 | 380.08 B | 0.9918 | 0.66 | 3.88 M |
| GE | General Electric Company | 123.3002 | 376.5 B | 2.5056 | 2.07 | 10.12 M |
| CVX | Chevron Corp | 73.2575 | 361.67 B | 0.9285 | 1.28 | 8.38 M |
| MS | Morgan Stanley | 32.2041 | 360.49 B | 0.3775 | 1.19 | 10.49 M |
| HSBC | HSBC Holdings Plc ADR | 27.8712 | 344.54 B | 0.1479 | 0.53 | 1.86 M |
| RY | Royal Bank of Canada | 48.874 | 302.77 B | 0.6251 | 1.3 | 809.1 K |
| BABA | Alibaba Group Holding ADR | 119.6055 | 282.35 B | 1.8928 | 1.61 | 21.1 M |
| PM | Philip Morris International Inc | 72.8531 | 281.91 B | 0.7365 | 1.02 | 4.24 M |
| WFC | Wells Fargo & Company | 41.4254 | 267.8 B | 0.5309 | 1.3 | 16.89 M |
| RTX | Raytheon Technologies | 62.7192 | 263.8 B | 0.9266 | 1.5 | 5.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4262 | 256.77 B | 0.0851 | 1.96 | 1.28 M |
| BAC-PL | Bank of America Corporation | 743.4996 | 248.91 B | 3.8425 | 0.52 | 4.41 K |
| AXP | American Express Company | 68.0148 | 244.57 B | 0.372 | 0.55 | 3.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.49 | 234.62 B | 0.44 | 0.8 | 2.94 M |
| TM | Toyota Motor Corp Ltd | 88.7875 | 230.59 B | 0.6521 | 0.74 | 177.82 K |
| C | Citigroup Inc | 45.8609 | 230.07 B | 0.7656 | 1.7 | 20.27 M |
| NVO | Novo Nordisk A/S ADR | 36.393 | 223.88 B | 0.3653 | 1.01 | 1.82 M |
| BHP | BHP Billiton Ltd ADR | 18.2868 | 217.15 B | 0.4035 | 2.26 | 2.9 M |
| TD | Toronto Dominion Bank | 31.953 | 206.18 B | 0.4659 | 1.48 | 1.18 M |
| IBM | International Business Machines | 99.8284 | 198.5 B | 0.7883 | 0.8 | 5.9 M |
| SAN | Banco Santander ADR | 4.572 | 198.31 B | 0.1043 | 2.33 | 8.33 M |
| APH | Amphenol Corp | 16.7468 | 193.2 B | 0.1034 | 0.62 | 3.36 M |
| MCD | McDonald's Corporation | 119.9226 | 188.25 B | 0.9228 | 0.78 | 4.07 M |
| SAP | SAP Ag ADR | 91.0347 | 183.81 B | 0.9962 | 1.11 | 714.8 K |
| TTE | Totalenergies Se ADR | 28.6613 | 178.61 B | 0.417 | 1.48 | 2.18 M |
| BLK | Blackrock Inc | 314.7208 | 178.06 B | 3.8728 | 1.25 | 682.23 K |
| BA | Boeing Company | 170.326 | 171.94 B | 3.166 | 1.89 | 4.04 M |
| DIS | Walt Disney Company | 100.5944 | 168.7 B | 0.7859 | 0.79 | 6.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1501 | 168.36 B | 0.1191 | 2.37 | 691.8 K |
| ETN | Eaton Corp | 63.6065 | 160.31 B | 1.5818 | 2.55 | 3.14 M |
| DE | Deere & Company | 105.5505 | 159.12 B | 7.1851 | 7.3 | 11.1 M |
| BX | Blackstone Inc | 20.564 | 155.29 B | 0.4062 | 2.02 | 3.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.9031 | 154.56 B | 0.8722 | 0.86 | 1.48 M |
| RIO | Rio Tinto Plc ADR | 20.4002 | 152.25 B | 0.4783 | 2.4 | 4.37 M |
| SCCO | Southern Copper Corp | 23.2314 | 151.46 B | 0.6181 | 2.73 | 544.8 K |
| GLW | Corning Inc | 22.9261 | 150.1 B | 0.221 | 0.97 | 4.71 M |
| T | American Telephone and Telegraph Inc. | 17.967 | 148.9 B | 0.1363 | 0.76 | 20.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0968 | 141.76 B | 0.141 | 2.85 | 2.61 M |
| PFE | Pfizer Inc | 20.4937 | 141.46 B | 0.1515 | 0.74 | 29.89 M |
| COP | ConocoPhillips | 36.1566 | 135.79 B | 0.8072 | 2.28 | 7.21 M |
| PLD | Prologis Inc | 42.9725 | 134.39 B | 0.3656 | 0.86 | 3.05 M |
| UL | Unilever Plc ADR | 45.7803 | 133.07 B | 0.5438 | 1.2 | 825.66 K |
| SPGI | S&P Global Inc | 127.4309 | 131.57 B | 0.6365 | 0.5 | 751.6 K |
| COF | Capital One Financial Corp | 68.9879 | 129.99 B | 0.8595 | 1.26 | 2.8 M |
| BMO | Bank of Montreal | 47.30 | 128.63 B | 0.7303 | 1.57 | 391.7 K |
| BTI | British American Tobacco Industries ADR | 37.6415 | 126.87 B | 0.5572 | 1.5 | 1.47 M |
| ENB | Enbridge Inc | 22.5586 | 122.61 B | 0.4502 | 2.04 | 2.82 M |
| SONY | Sony Group Corp ADR | 6.5344 | 121.98 B | 0.0623 | 0.96 | 4.86 M |
| SYK | Stryker Corp | 124.0537 | 121.31 B | 1.7863 | 1.46 | 1.34 M |
| PH | Parker-Hannifin Corp | 137.5594 | 120.15 B | 4.305 | 3.23 | 1.6 M |
| LMT | Lockheed Martin Corp | 215.0641 | 118.62 B | 4.3125 | 2.05 | 1.25 M |
| MO | Altria Group | 41.5217 | 118.05 B | 0.2108 | 0.51 | 5.46 M |
| LOW | Lowe's Companies | 71.8881 | 117.62 B | 0.459 | 0.64 | 3.88 M |
| HWM | Howmet Aerospace Inc | 20.3923 | 111.73 B | 0.488 | 2.45 | 2.62 M |
| BNS | Bank of Nova Scotia | 34.5561 | 110.7 B | 0.6999 | 2.07 | 826.2 K |
| CM | Canadian Imperial Bank of Commerce | 23.1176 | 110.23 B | 0.2755 | 1.21 | 1.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.013 | 109.61 B | 0.3529 | 7.57 | 15.28 M |
| BP | BP Plc ADR | 22.6917 | 106.43 B | 0.2642 | 1.18 | 6.53 M |
| TT | Trane Technologies Plc | 60.1667 | 106.15 B | 0.7214 | 1.21 | 1.83 M |
| IBN | Icici Bank Ltd ADR | 8.2807 | 105.43 B | 0.1893 | 2.34 | 6.79 M |
| GSK | Glaxosmithkline Plc ADR | 28.9819 | 103.1 B | 0.2393 | 0.83 | 2.74 M |
| MDT | Medtronic Inc | 65.4102 | 103.01 B | 0.6523 | 1.01 | 4.78 M |
| PNC | PNC Bank | 87.6195 | 102.06 B | 1.0329 | 1.19 | 2.23 M |
| NEM | Newmont Mining Corp | 26.4703 | 101.64 B | 0.2519 | 0.96 | 5.04 M |
| BN | Brookfield Corporation | 11.8611 | 99.33 B | 0.2277 | 1.96 | 2.27 M |
| GD | General Dynamics Corp | 161.3479 | 98.88 B | 2.6607 | 1.68 | 1.07 M |
| USB | U.S. Bancorp | 36.2938 | 98.15 B | 0.2557 | 0.71 | 8.11 M |
| PWR | Quanta Services | 30.9542 | 97.37 B | 0.2166 | 0.7 | 1.35 M |
| BCS | Barclays Plc ADR | 8.3234 | 95.73 B | 0.1046 | 1.27 | 4.14 M |
| ING | ING Groep N.V. ADR | 10.3553 | 95.48 B | 0.147 | 1.44 | 3.07 M |
| KKR | KKR & Co. LP | 16.2629 | 94.13 B | 0.2732 | 1.71 | 2.29 M |
| MCK | Mckesson Corp | 142.6566 | 93.23 B | 10.7871 | 8.18 | 7.89 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.081 | 93.13 B | 0.1869 | 6.46 | 65.94 M |
| CMI | Cummins Inc | 123.5325 | 91.92 B | 2.4404 | 2.02 | 1.69 M |
| WMB | Williams Companies | 18.729 | 90.97 B | 0.186 | 1 | 7.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.037 | 89.34 B | 0.0452 | 1.13 | 973.9 K |
| EQNR | Equinor ASA ADR | 10.984 | 89.32 B | 0.1868 | 1.73 | 1.35 M |
| CNQ | Canadian Natural Resources | 9.6167 | 89.12 B | 0.198 | 2.1 | 5.17 M |
| MCO | Moody's Corp | 106.0765 | 88.12 B | 1.2572 | 1.2 | 739.69 K |
| FCX | Freeport-Mcmoran Inc | 10.6142 | 87.65 B | 0.3982 | 3.9 | 30.06 M |
| MPC | Marathon Petroleum Corp | 40.2992 | 87.34 B | 0.6413 | 1.62 | 4.72 M |
| JCI | Johnson Controls Intl | 34.5746 | 87.1 B | 0.6736 | 1.99 | 7.33 M |
| VLO | Valero Energy Corp | 45.2699 | 86.9 B | 0.2339 | 0.52 | 3.4 M |
| SPG | Simon Property Group | 98.9456 | 84.36 B | 2.4193 | 2.51 | 4.36 M |
| HCA | Hca Holdings Inc | 76.2496 | 84.04 B | 0.8261 | 1.1 | 1.97 M |
| NGG | National Grid Transco Plc ADR | 44.4473 | 82.51 B | 0.5674 | 1.29 | 485.2 K |
| EPD | Enterprise Products Partners LP | 14.3455 | 81.18 B | 0.3175 | 2.26 | 3.31 M |
| CP | Canadian Pacific Railway | 28.7586 | 80.31 B | 0.5727 | 2.03 | 3.52 M |
| ICE | Intercontinental Exchange | 52.9034 | 79.08 B | 0.651 | 1.25 | 3.02 M |
| PSX | Phillips 66 | 55.8827 | 78.65 B | 0.4999 | 0.9 | 2.29 M |
| RCL | Royal Caribbean Cruises Ltd | 96.5952 | 78.36 B | 1.0647 | 1.11 | 1.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5227 | 154.69 M | 0.1558 | 0.8 | 12.24 K |
| DRM | Dream Unlimited Corp | 12.3456 | 1.2116 | 10.88 | 7.93 M | |
| FLNT | Flint Corp | 8.40 | 0.80 | 10.53 | 2.59 K | |
| SIS | Savaria Corp | 12.3857 | 1.1099 | 9.84 | 241 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.30 | 6.45 | 1.13 K | |
| BNE | Bonterra Energy Corp | 15.8687 | 0.9545 | 6.4 | 197.67 K | |
| CJ | Cardinal Energy Ltd | 3.6602 | 0.2134 | 6.19 | 833.6 K | |
| WPRT | Westport Fuel Systems Inc | 21.00 | 1.20 | 6.06 | 4.64 K | |
| ACX | Act Energy Technologies Ltd | 7.56 | 0.42 | 5.88 | 68.77 K | |
| TCW | Trican Well | 3.882 | 0.2015 | 5.47 | 2.38 M | |
| CFW | Calfrac Well Services Ltd | 181.00 | 9.00 | 5.23 | 10.29 K | |
| PD | Precision Drilling Corp | 106.00 | 5.00 | 4.95 | 1.68 M | |
| MPVD | Mountain Province Diamonds Inc | 3.9655 | 0.1869 | 4.95 | 59.46 K | |
| LUN | Lundin Mining Corp | 6.0951 | 0.2838 | 4.88 | 2.75 M | |
| FM | First Quantum Minerals Ltd | 11.9221 | 0.5414 | 4.76 | 2.63 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4605 | 0.282 | 4.56 | 378 K | |
| WCP | Whitecap Resources Inc | 5.9461 | 0.258 | 4.54 | 1.37 M | |
| VET | Vermilion Energy Inc | 31.6842 | 1.3714 | 4.52 | 406.2 K | |
| MTL | Mullen Group Ltd | 9.9259 | 0.4212 | 4.43 | 161.6 K | |
| ARX | Arc Resources Ltd | 12.7589 | 0.534 | 4.37 | 692.3 K | |
| FRU | Freehold Royalties Ltd | 7.7226 | 0.3159 | 4.27 | 187.32 K | |
| MATR | Mattr Corp | 28.0727 | 1.1354 | 4.21 | 136.96 K | |
| OVV | Ovintiv Inc | 62.0489 | 2.4755 | 4.16 | 846.82 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.08 | 0.20 | 4.1 | 4 K | |
| TA | Transalta Corp | 6.2526 | 0.2454 | 4.09 | 1.06 M | |
| BTE | Baytex Energy Corp | 4.3403 | 0.1687 | 4.04 | 3.93 M | |
| BN-PC | Brookfield Corporation | 7.4392 | 0.2861 | 4 | 3.82 K | |
| BLDP | Ballard Power Systems Inc | 3.74 | 0.14 | 3.89 | 257.85 K | |
| BCE-PI | BCE Inc Pref AI | 10.3523 | 0.3873 | 3.89 | 3.1 K | |
| NXE | Nexgen Energy Ltd | 3.23 | 0.12 | 3.86 | 1.23 M | |
| HPS-A | Hammond Power Solutions Inc | 5.4377 | 0.1984 | 3.79 | 10.32 K | |
| NOA | North American Construction Group Ltd | 5.7069 | 0.202 | 3.67 | 40.1 K | |
| CVE | Cenovus Energy Inc | 10.8342 | 0.3811 | 3.65 | 3.11 M | |
| SGY | Surge Energy Inc | 14.1349 | 0.4931 | 3.61 | 146.01 K | |
| GTE | Gran Tierra Energy Inc | 34.60 | 1.20 | 3.59 | 60.59 K | |
| MTY | Mty Food Group Inc | 41.3665 | 1.4331 | 3.59 | 18.7 K | |
| WRG | Western Energy Services Corp | 249.60 | 8.40 | 3.48 | 323 | |
| Y | Yellow Pages Ltd | 3.1051 | 0.1028 | 3.42 | 69.5 K | |
| PSK | Prairiesky Royalty Ltd | 10.8958 | 0.3574 | 3.39 | 374.8 K | |
| TOU | Tourmaline Oil Corp | 17.7372 | 0.5766 | 3.36 | 447.8 K | |
| KEL | Kelt Exploration Ltd | 7.45 | 0.24 | 3.33 | 955.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4388 | 0.2346 | 3.26 | 6.98 K | |
| FFN | North American Financial 15 Split Corp | 3.0605 | 0.0965 | 3.26 | 40.13 K | |
| IPCO | International Petroleum Corp | 5.09 | 0.16 | 3.25 | 1.3 K | |
| HBM | Hudbay Minerals Inc | 7.1757 | 0.2246 | 3.23 | 1.64 M | |
| POU | Paramount Resources Ltd | 9.1177 | 0.2637 | 2.98 | 270.39 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6206 | 0.3927 | 2.97 | 100 | |
| TCS | Tecsys Inc J | 12.4299 | 0.3554 | 2.94 | 3.2 K | |
| SES | Secure Energy Services Inc | 7.6562 | 0.2159 | 2.9 | 395.82 K | |
| OBE | Obsidian Energy Ltd | 14.91 | 0.42 | 2.9 | 578.13 K | |
| TECK-B | Teck Resources Limited | 22.3661 | 0.628 | 2.89 | 1.75 M | |
| BIR | Birchcliff Energy Ltd | 4.772 | 0.1331 | 2.87 | 875.3 K | |
| MX | Methanex Corp | 49.9558 | 1.3779 | 2.84 | 273.66 K | |
| CEU | Ces Energy Solutions Corp | 6.1431 | 0.1694 | 2.84 | 608.1 K | |
| BBD-A | Bombardier Inc | 55.50 | 1.50 | 2.78 | 95.44 K | |
| PSI | Pason Systems Inc | 14.2336 | 0.3832 | 2.77 | 72.2 K | |
| DXT | Dexterra Group Inc | 4.8206 | 0.1294 | 2.76 | 54.98 K | |
| AC | Air Canada | 16.93 | 0.45 | 2.73 | 1.78 M | |
| ATS | Ats Corp | 12.71 | 0.33 | 2.67 | 142.1 K | |
| MKP | Mcan Mortgage Corp | 6.0107 | 0.1553 | 2.65 | 20.93 K | |
| BOS | Airboss America J | 9.3592 | 0.2417 | 2.65 | 13.69 K | |
| ELD | Eldorado Gold | 23.4112 | 0.599 | 2.63 | 5.11 M | |
| ALA | AltaGas Ltd | 19.727 | 0.5025 | 2.61 | 582.67 K | |
| PPL | Pembina Pipeline Corp | 22.8783 | 0.5663 | 2.54 | 1.37 M | |
| BBD-B | Bombardier Inc Series B | 52.75 | 1.25 | 2.43 | 192.92 K | |
| CFP | Canfor Corp | 19.23 | 0.45 | 2.4 | 262.7 K | |
| CJT | Cargojet Inc | 40.8302 | 0.9432 | 2.36 | 20 K | |
| CGI | CDN General Inv | 17.0132 | 0.3866 | 2.33 | 3.98 K | |
| SJ | Stella Jones Inc | 38.2138 | 0.8589 | 2.3 | 169.8 K | |
| BYD | Boyd Group Services Inc | 86.0743 | 1.9156 | 2.28 | 200.3 K | |
| AAV | Advantage Oil & Gas Ltd | 9.04 | 0.20 | 2.26 | 789.95 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.8135 | 0.3009 | 2.23 | 9.01 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.676 | 0.2755 | 2.22 | 6.27 K | |
| PXT | Parex Resources Inc | 12.3587 | 0.2663 | 2.2 | 314.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6566 | 0.1817 | 2.14 | 213.26 K | |
| IFP | Interfor Corp | 17.1285 | 0.3569 | 2.13 | 98.2 K | |
| VCM | Vecima Networks Inc | 8.667 | 0.1781 | 2.1 | 100 | |
| BCE-PC | BCE Inc Pref AC | 9.667 | 0.1973 | 2.08 | 3 K | |
| DSG | Descartes Sys | 32.52 | 0.66 | 2.07 | 92.17 K | |
| WFG | West Fraser Timber CO Ltd | 53.056 | 1.07 | 2.06 | 367 K | |
| CAS | Cascades Inc | 11.5862 | 0.2298 | 2.02 | 84.73 K | |
| GEI | Gibson Energy Inc | 10.2049 | 0.201 | 2.01 | 93.66 K | |
| BB | Blackberry Ltd | 14.03 | 0.27 | 1.96 | 2.33 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4457 | 0.1432 | 1.96 | 5.59 K | |
| AGI | Alamos Gold Inc Cls A | 8.4132 | 0.1592 | 1.93 | 808.69 K | |
| PTM | Platinum Group Metals Ltd | 16.00 | 0.30 | 1.91 | 10.62 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1013 | 0.358 | 1.91 | 547.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3201 | 0.1931 | 1.91 | 1.32 K | |
| MFC | Manulife Fin | 15.5133 | 0.29 | 1.9 | 4.05 M | |
| TECK-A | Teck Resources Limited | 23.0763 | 0.4105 | 1.81 | 655 | |
| XTC | Exco Tech | 7.3694 | 0.1296 | 1.79 | 39.72 K | |
| BCE-PT | Bce Inc Pref T | 9.7436 | 0.1709 | 1.79 | 1.36 K | |
| STN | Stantec Inc | 27.6328 | 0.4724 | 1.74 | 928.89 K | |
| CSCI | Cosciens Biopharma Inc | 117.00 | 2.00 | 1.74 | 61 | |
| ADEN | Adentra Inc | 16.5653 | 0.2815 | 1.73 | 20.9 K | |
| RCH | Richelieu Hardware Ltd | 27.0582 | 0.4594 | 1.73 | 100.3 K | |
| BCE-PB | BCE Inc Pref AB | 9.4797 | 0.1599 | 1.72 | 400 | |
| BDI | Black Diamond Group Ltd | 3.2554 | 0.0549 | 1.72 | 148.07 K | |
| IMO | Imperial Oil | 31.2066 | 0.5253 | 1.71 | 358.78 K | |
| EFX | Enerflex Ltd | 16.2778 | 0.273 | 1.71 | 171.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8337 | 229.13 B | 0.0531 | 1.11 | 11.06 K |
| BYDDY | BYD Company Limited | 11.38 | 100.93 B | 0.06 | 0.53 | 16.16 K |
| MBGAF | Mercedes-Benz Group AG | 59.7594 | 50.79 B | 0.385 | 0.65 | 21.9 K |
| LNWO | Light & Wonder, Inc. | 23.65 | 6.14 B | 0.80 | 3.5 | 810.8 K |
| MALG | Microalliance Group Inc. | 7.02 | 1.07 B | 1.62 | 30 | 87 |
| GAMI | GAMCO Investors Inc | 25.0215 | 527.63 M | 0.1798 | 0.72 | 26.4 K |
| BRDLF | Broadleaf Co. Ltd | 6.20 | 459.81 M | 0.06 | 0.98 | 1.15 K |
| VRSSF | Versus Systems Inc | 5.4688 | 3.79 M | 0.1456 | 2.74 | 363 |
| CGAC | Code Green Apparel Corp | 6.30 | 1.05 M | 1.80 | 40 | 1.05 K |
| SEII | Sharing Economy International Inc | 180.00 | 733.04 K | 12.00 | 7.14 | 5.6 K |
| ABWN | Airborne Wireless Network | 70495.7266 | 486.27 K | 4499.7266 | 6.82 | 2 |
| ENDV | Endonovo Therapeutics Inc | 54.00 | 180.75 K | 1.50 | 2.86 | 2 |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 12.00 | 100 | 8.47 K |
| MLRT | Metalert Inc. | 38.0259 | 10.43 K | 4.3876 | 13.04 | 202 |
| EMWPF | Eros Media World Plc | 218.00 | 1.9 K | 4.00 | 1.87 | 33.58 K |
| SIMPQ | Simply Inc | 108.875 | 1.55 K | 3.25 | 3.08 | 126 |
| PRXIQ | Premier Exhibitions Inc | 4.40 | 491 | 0.45 | 11.39 | 36.37 K |
| YVRLF | Liquid Media Group Ltd. | 41.18 | 482 | 2.62 | 6.79 | 344 |
| SYNE | Synthesis Energy Systems Inc | 47.6864 | 157 | 1.6064 | 3.49 | 2.97 K |
| MMEX | MMEX Resources Corporation | 11000.00 | 1500.00 | 15.79 | 20 | |
| TREVQ | Trevali Mining Corporation | 8.557 | 0.669 | 8.48 | 4.41 K | |
| CLABF | Core One Labs Inc | 44.3519 | 2.304 | 5.48 | 522 | |
| CYRNQ | CYRNQ | 43.00 | 1.00 | 2.38 | 2.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 6.30 | 3.15 | 100 | 1.43 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 192 | |
| GPUS | Alset AI Ventures Inc. | 16.40 | 1.60 | 10.81 | 2.86 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.45 | 0.30 | 9.52 | 7.13 K | |
| KGS | Kingman Minerals Ltd | 12.00 | 1.00 | 9.09 | 315 | |
| ALGR | Algo Grande Copper Corp. | 30.00 | 2.40 | 8.7 | 7.18 K | |
| RET-A | Reitmans (Canada) Limited | 4.466 | 0.2942 | 7.05 | 78.56 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | 0.3428 | 6.67 | 5.14 K | |
| NPR | North Peak Resources Ltd | 6.70 | 0.40 | 6.35 | 45.6 K | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.25 | 6.25 | 6.14 K | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 891 | |
| BTR | Bonterra Resources Inc | 4.75 | 0.25 | 5.56 | 30.62 K | |
| TK | Tinka Resources Limited | 3.35 | 0.15 | 4.69 | 39.32 K | |
| CDB | Cordoba Minerals Corp | 16.15 | 0.68 | 4.4 | 13.58 K | |
| DHB | Delivra Health Brands Inc. | 7.00 | 0.20 | 2.94 | 11.25 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.24 | 2.74 | 23.65 K | |
| AEMC | Alaska Energy Metals Corporation | 3.90 | 0.10 | 2.63 | 6.51 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.10 | 2.56 | 730 | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.07 | 1.69 | 1 K | |
| QYOU | QYOU Media Inc | 4.62 | 0.06 | 1.32 | 416 | |
| RX | BioSyent Inc | 7.6349 | 0.0469 | 0.62 | 3.1 K |