Gainer Volumes for 18 May 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 18 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 35.55 | 10.37 B | 1.20 | 3.49 | 501.23 K |
| SEB | Seaboard Corporation | 3727.8687 | 4.47 B | 108.731 | 3 | 400 |
| LEU | Centrus Energy Corp | 4.25 | 3.08 B | 0.15 | 3.66 | 11 K |
| ESBA | Empire State Realty Op LP | 17.1406 | 1.58 B | 0.0919 | 0.54 | 5.5 K |
| TMP | Tompkinstrustco | 58.1668 | 1.34 B | 0.2946 | 0.51 | 62.9 K |
| BHB | Bar Harbor Bankshares | 21.4694 | 634.69 M | 0.5374 | 2.57 | 50.6 K |
| RLGT | Radiant Logistics | 5.90 | 436.94 M | 0.08 | 1.37 | 222.45 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 367.23 M | 0.30 | 5.36 | 8.3 K |
| CIX | Compx International Inc | 8.9121 | 318.92 M | 0.1558 | 1.78 | 749 |
| BRBS | Blue Ridge Bankshare | 7.467 | 312.89 M | 0.1023 | 1.39 | 3.62 K |
| REI | Ring Energy Inc | 13.18 | 309.7 M | 0.54 | 4.27 | 241.8 K |
| ELLO | Ellomay Capital Ltd | 8.31 | 261.88 M | 0.16 | 1.96 | 200 |
| EVI | Evi Industries Inc | 19.8346 | 211.18 M | 0.3833 | 1.97 | 7.1 K |
| INTT | Intest Corp | 8.20 | 183.7 M | 0.095 | 1.17 | 93.23 K |
| EPM | Evolution Petroleum Corp | 4.4889 | 135.05 M | 0.0555 | 1.25 | 98.3 K |
| TGEN | TGEN | 4.02 | 118.18 M | 0.03 | 0.75 | 21.64 K |
| MHH | Mastech Holdings Inc | 3.465 | 92.39 M | 0.045 | 1.32 | 100.22 K |
| IBIO | Ibio Inc | 1850.00 | 71.04 M | 50.00 | 2.78 | 35 |
| DIT | Amcon Distributing Company | 86.7202 | 68.81 M | 0.5917 | 0.69 | 2 K |
| FSP | Franklin Street Properties | 7.2341 | 50.28 M | 0.1984 | 2.82 | 480.8 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 46.53 M | 250.00 | 3.57 | 5 |
| AGIG | AGIG | 50.00 | 45.34 M | 1.25 | 2.56 | 465 |
| GRF | Eagle Capital Growth Fund | 4.4097 | 40.59 M | 0.0574 | 1.32 | 2.8 K |
| NNVC | Nanoviricides Inc | 25.00 | 39.53 M | 1.60 | 6.84 | 5.13 K |
| COHN | Cohen & CO Inc | 5.9998 | 35.75 M | 0.1753 | 3.01 | 3.5 K |
| SDEV | Stablecoin Development Corporation | 11903.2627 | 34.71 M | 161.9492 | 1.38 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 39.60 | 28.86 M | 0.30 | 0.76 | 5.2 K |
| INUV | Inuvo Inc | 11.90 | 19.12 M | 0.40 | 3.48 | 2.17 K |
| VNRX | Volitionrx Ltd | 3.3999 | 14.07 M | 0.0399 | 1.19 | 72.2 K |
| CVR | Chicago Rivet & Machine Company | 30.7667 | 9.76 M | 0.3992 | 1.31 | 500 |
| CANF | Can-Fite Biopharma Ltd ADR | 5610.00 | 7.03 M | 60.0059 | 1.08 | 6 |
| PW | Power REIT | 7.13 | 3.42 M | 0.2296 | 3.33 | 1.26 K |
| MI | Nft Limited Class A Ordinary Share | 348.00 | 2 M | 4.60 | 1.34 | 134 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.685 | 0.2344 | 0.92 | 19.61 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.6987 | 0.1468 | 0.6 | 1.29 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 98.00 | 720.21 K | 2.00 | 2.08 | 244 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.2811 | 5.15 T | 0.1319 | 4.19 | 1.16 B |
| AAPL | Apple Inc | 35.4233 | 4.81 T | 0.5318 | 1.52 | 134.27 M |
| GOOGL | Alphabet Inc Class A | 47.1354 | 4.53 T | 0.4131 | 0.88 | 36.01 M |
| GOOG | Alphabet Inc Class C | 46.1332 | 4.52 T | 0.5266 | 1.15 | 31.94 M |
| AMZN | Amazon.com Inc | 47.9245 | 2.74 T | 0.6865 | 1.45 | 78.79 M |
| AVGO | Broadcom Inc. | 18.7523 | 1.88 T | 0.5113 | 2.8 | 30.7 M |
| META | Meta Platforms Inc | 146.5103 | 1.73 T | 2.7882 | 1.94 | 23.03 M |
| TSLA | Tesla Inc | 20.8707 | 1.48 T | 0.4634 | 2.27 | 84.81 M |
| MU | Micron Technology | 26.8009 | 1.02 T | 0.4681 | 1.78 | 26.86 M |
| WMT | Walmart Inc. Common Stock | 22.4789 | 895.52 B | 0.7015 | 3.22 | 57.5 M |
| AMD | Advanced Micro Devices | 11.28 | 862.82 B | 0.08 | 0.71 | 86.9 M |
| ASML | ASML Holding N.V. ADR | 123.681 | 699.64 B | 1.0984 | 0.9 | 689.46 K |
| INTC | Intel Corp | 29.1757 | 517.63 B | 0.1492 | 0.51 | 17.17 M |
| AMAT | Applied Materials | 39.7978 | 460.04 B | 1.0423 | 2.69 | 21.88 M |
| LRCX | Lam Research Corp | 13.2433 | 419.48 B | 0.2245 | 1.72 | 27.72 M |
| COST | Costco Wholesale | 151.8133 | 406.47 B | 1.3961 | 0.93 | 1.59 M |
| NFLX | Netflix Inc | 15.57 | 310.25 B | 0.25 | 1.63 | 68.03 M |
| KLAC | K L A-Tencor Corp | 87.9254 | 293.26 B | 0.8457 | 0.97 | 1.39 M |
| TXN | Texas Instruments | 61.8044 | 274.11 B | 0.429 | 0.7 | 4.93 M |
| TMUS | T-Mobile US | 63.1886 | 203.04 B | 1.7402 | 2.83 | 4.94 M |
| AMGN | Amgen Inc | 121.2886 | 193.39 B | 0.6911 | 0.57 | 2.16 M |
| ADI | Analog Devices | 68.0323 | 190.43 B | 1.7414 | 2.63 | 5.03 M |
| QCOM | Qualcomm Inc | 43.9713 | 187.59 B | 0.5955 | 1.37 | 13.13 M |
| MRVL | Marvell Technology Inc | 14.6109 | 180.44 B | 0.2355 | 1.64 | 6.23 M |
| VZ | Verizon Communications Inc | 27.6518 | 178.84 B | 0.3438 | 1.26 | 15.65 M |
| WDC | Western Digital Cp | 58.4276 | 177.11 B | 0.6039 | 1.04 | 4.45 M |
| IBKR | Interactive Brokers | 8.64 | 165.23 B | 0.0872 | 1.02 | 1.32 M |
| SHOP | Shopify Inc | 9.211 | 160.33 B | 0.227 | 2.53 | 79.8 M |
| ISRG | Intuitive Surg Inc | 95.5532 | 137.76 B | 1.00 | 1.06 | 2.39 M |
| VRTX | Vertex Pharmaceutic | 117.93 | 121.09 B | 3.55 | 3.1 | 2.15 M |
| ADP | Automatic Data Processing, Inc. | 81.0282 | 98.92 B | 0.8651 | 1.08 | 2.2 M |
| CSX | CSX Corp | 14.8148 | 91.85 B | 0.2241 | 1.54 | 31.74 M |
| CME | CME Group Inc | 82.6221 | 88.59 B | 0.4568 | 0.56 | 1.49 M |
| CMCSA | Comcast Corporation | 28.6678 | 83.91 B | 0.4226 | 1.5 | 21.7 M |
| REGN | Regeneron Pharmaceuticals | 454.2611 | 69.66 B | 10.5388 | 2.38 | 1.11 M |
| MPWR | Monolithic Power Sys | 87.2102 | 66.46 B | 0.8086 | 0.94 | 263 K |
| LITE | Lumentum Hld | 53.05 | 58.51 B | 1.00 | 1.92 | 1.69 M |
| TER | Teradyne Inc | 33.0414 | 53.56 B | 0.7626 | 2.36 | 2.73 M |
| FAST | Fastenal Company | 8.5432 | 52.07 B | 0.1273 | 1.51 | 17.31 M |
| EA | Electronic Arts Inc | 103.8693 | 51.97 B | 1.6416 | 1.61 | 3.17 M |
| NBIS | Nebius Group N.V. | 27.77 | 50.66 B | 0.19 | 0.69 | 1.87 M |
| ODFL | Old Dominion Freight Line Inc | 27.2052 | 46.84 B | 0.5812 | 2.18 | 1.46 M |
| EXC | Exelon Corp | 18.461 | 46.8 B | 0.121 | 0.66 | 11.08 M |
| MCHP | Microchip Technology | 33.5577 | 46.76 B | 0.4229 | 1.28 | 5.23 M |
| TTWO | Take-Two Interactive Software | 68.60 | 45.27 B | 2.08 | 3.13 | 1.38 M |
| ADSK | Autodesk Inc | 95.83 | 44.13 B | 1.86 | 1.98 | 2.88 M |
| PAYX | Paychex Inc | 44.1038 | 39.41 B | 0.3763 | 0.86 | 1.85 M |
| ALNY | Alnylam Pharmaceuticals | 71.09 | 37.27 B | 0.96 | 1.37 | 936.6 K |
| HBAN | Huntington Bcshs | 8.4269 | 36.73 B | 0.1415 | 1.71 | 10.63 M |
| ON | On Semiconductor | 15.18 | 35.98 B | 0.12 | 0.8 | 5.72 M |
| NTRS | Northern Trust Corp | 67.4396 | 35.37 B | 0.762 | 1.14 | 1.28 M |
| WDAY | Workday Inc | 95.44 | 35.03 B | 1.69 | 1.8 | 1.84 M |
| VOD | Vodafone Grp Plc ADR | 15.8159 | 34.72 B | 0.0927 | 0.59 | 5.8 M |
| ACGL | Arch Capital Grp Ltd | 30.1942 | 34.43 B | 0.2631 | 0.88 | 1.21 M |
| ESLT | Elbit Systems Ltd | 108.1189 | 34.25 B | 0.544 | 0.51 | 28.4 K |
| EXPE | Expedia Group Inc | 135.4155 | 32.06 B | 0.8148 | 0.61 | 1.55 M |
| KHC | Kraft Heinz Company | 59.5921 | 30.18 B | 0.4296 | 0.73 | 2.85 M |
| TSEM | Tower Semiconductor | 24.72 | 29.87 B | 0.80 | 3.34 | 685.5 K |
| BIIB | Biogen Inc | 252.81 | 29.12 B | 1.47 | 0.58 | 1.24 M |
| DXCM | Dexcom | 17.165 | 28.06 B | 0.1525 | 0.9 | 3.4 M |
| SATS | Echostar Corp | 37.6855 | 27.82 B | 0.3084 | 0.83 | 148.76 K |
| TCOM | Trip.com Group Ltd ADR | 55.2017 | 27 B | 0.5772 | 1.06 | 3.29 M |
| FISV | Fiserv Inc | 59.8745 | 26.85 B | 0.4539 | 0.76 | 1.43 M |
| JBHT | J B Hunt Transport | 77.5449 | 26.05 B | 0.4706 | 0.61 | 830.52 K |
| TROW | T Rowe Price Group | 49.7512 | 25.41 B | 0.3425 | 0.69 | 1.64 M |
| CPRT | Copart Inc | 7.33 | 25.26 B | 0.04 | 0.55 | 3.12 M |
| FWONK | Liberty Media F1 Series K | 30.2509 | 25.06 B | 0.2223 | 0.74 | 1.63 M |
| VRSN | Verisign Inc | 87.4588 | 24.62 B | 0.4741 | 0.55 | 944.51 K |
| DLTR | Dollar Tree Inc | 79.00 | 24.41 B | 0.92 | 1.18 | 1.86 M |
| FCNCA | First Citizens Bancs | 325.3977 | 23.99 B | 4.6448 | 1.45 | 34.2 K |
| MKSI | Mks Instruments Inc | 73.9139 | 23.9 B | 1.0719 | 1.47 | 351 K |
| INSM | Insmed Inc | 17.39 | 23.8 B | 0.23 | 1.34 | 255.99 K |
| EXPD | Expeditors Intl | 47.1179 | 23.24 B | 0.3224 | 0.69 | 1.17 M |
| INCY | Incyte Corp | 128.80 | 22.99 B | 8.31 | 6.9 | 5.67 M |
| FWONA | Liberty Media F1 Series A | 29.5031 | 22.93 B | 0.4241 | 1.46 | 726.75 K |
| MTSI | Macom Technology S | 55.46 | 22.36 B | 1.46 | 2.7 | 992.51 K |
| ENTG | Entegris Inc | 22.6918 | 21.12 B | 0.4787 | 2.16 | 1.34 M |
| CHTR | Charter Communications | 315.88 | 20.56 B | 2.77 | 0.88 | 1.8 M |
| CTSH | Cognizant Tech Sol | 57.4857 | 20.42 B | 0.5924 | 1.04 | 4.03 M |
| ULTA | Ulta Beauty Inc | 297.82 | 20.04 B | 5.73 | 1.96 | 887.8 K |
| LNT | Alliant Energy Corp | 30.2493 | 19.25 B | 0.1519 | 0.5 | 1.72 M |
| EWBC | East West Bancorp | 44.1583 | 18.14 B | 0.441 | 1.01 | 1.54 M |
| GMAB | Genmab A/S ADR | 20.90 | 17.85 B | 0.762 | 3.78 | 14 K |
| NBIX | Neurocrine Bioscienc | 53.58 | 17.3 B | 0.76 | 1.44 | 692.47 K |
| HST | Host Marriott Financial Trust | 12.7675 | 16.51 B | 0.2762 | 2.21 | 12.1 M |
| LAMR | Lamar Advertis A | 45.6837 | 16.27 B | 0.3139 | 0.69 | 523.9 K |
| TSCO | Tractor Supply Company | 10.2388 | 15.82 B | 0.09 | 0.89 | 9.76 M |
| MEDP | Medpace Holdings Inc | 26.27 | 15.11 B | 0.14 | 0.54 | 143.24 K |
| PNFP | Pinnacle Finl Ptnrs | 55.6674 | 15.08 B | 1.1806 | 2.17 | 411.15 K |
| JAZZ | Jazz Pharma Plc | 149.14 | 15.03 B | 0.95 | 0.64 | 409.2 K |
| NVMI | Nova Ltd | 24.27 | 15.03 B | 0.48 | 2.02 | 331.76 K |
| REG | Regency Centers Corp | 42.4034 | 14.95 B | 0.3731 | 0.89 | 1.67 M |
| EXEL | Exelixis Inc | 21.03 | 13.96 B | 1.17 | 5.89 | 5.08 M |
| LECO | Lincoln Elec Hld | 74.5657 | 13.87 B | 0.4798 | 0.65 | 237.5 K |
| ICLR | Icon Plc | 87.73 | 13.18 B | 1.35 | 1.56 | 119.24 K |
| UHAL | A M E R C O | 36.3349 | 13.17 B | 0.4818 | 1.34 | 443 K |
| ALGN | Align Technology | 137.69 | 12.98 B | 1.61 | 1.18 | 882.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.19 | 12.69 B | 0.34 | 2.15 | 16.45 K |
| SMTC | Semtech Corp | 35.45 | 12.6 B | 0.75 | 2.16 | 349.81 K |
| TXRH | Texas Roadhouse Inc | 43.6124 | 12.48 B | 0.2256 | 0.52 | 709.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.1399 | 2.18 T | 0.387 | 1.39 | 8.3 M |
| WMT | Wal-Mart Stores | 22.3902 | 886.44 B | 0.6988 | 3.22 | 57.5 M |
| BAC | Bank of America Corporation | 18.4997 | 437.08 B | 0.1383 | 0.75 | 108.44 M |
| UNH | Unitedhealth Group Inc | 149.1693 | 380.08 B | 2.2534 | 1.53 | 3.91 M |
| MS | Morgan Stanley | 31.8266 | 360.49 B | 0.262 | 0.83 | 14.5 M |
| GS | Goldman Sachs Group | 177.5841 | 339.87 B | 1.1885 | 0.67 | 4.79 M |
| MRK | Merck & Company | 46.1931 | 305.29 B | 0.6435 | 1.41 | 12.53 M |
| RY | Royal Bank of Canada | 48.2489 | 302.77 B | 0.5256 | 1.1 | 1.74 M |
| BML-PG | Bank of America Corporation | 14.3802 | 259.39 B | 0.1075 | 0.75 | 2.58 K |
| TM | Toyota Motor Corp Ltd | 88.1354 | 230.59 B | 0.8089 | 0.93 | 211.39 K |
| BAC-PE | Bank of America Corporation | 14.7584 | 227.93 B | 0.075 | 0.51 | 13.54 K |
| NVO | Novo Nordisk A/S ADR | 36.0277 | 223.88 B | 0.4187 | 1.18 | 2.18 M |
| BHP | BHP Billiton Ltd ADR | 17.8833 | 217.15 B | 0.2391 | 1.36 | 3.14 M |
| ANET | Arista Networks Inc | 8.9675 | 216.48 B | 0.07 | 0.79 | 12.86 M |
| SCHW | The Charles Schwab Corp | 34.0292 | 178.77 B | 0.1865 | 0.55 | 8.61 M |
| BLK | Blackrock Inc | 310.848 | 178.06 B | 3.8488 | 1.25 | 1.01 M |
| UNP | Union Pacific Corp | 87.8809 | 171.2 B | 0.4758 | 0.54 | 4.64 M |
| WELL | Welltower Inc | 53.4969 | 164.68 B | 0.4914 | 0.93 | 1.94 M |
| SHOP | Shopify Inc | 9.211 | 161.6 B | 0.227 | 2.53 | 79.8 M |
| RIO | Rio Tinto Plc ADR | 19.9219 | 152.25 B | 0.1528 | 0.77 | 4 M |
| T | American Telephone and Telegraph Inc. | 17.8307 | 148.9 B | 0.2302 | 1.31 | 25.74 M |
| SPGI | S&P Global Inc | 126.7944 | 131.57 B | 0.821 | 0.65 | 909.5 K |
| CB | Chubb Ltd | 117.8086 | 130.88 B | 0.6546 | 0.56 | 1.8 M |
| COF | Capital One Financial Corp | 68.1284 | 129.99 B | 0.6875 | 1.02 | 5.93 M |
| BMO | Bank of Montreal | 46.5697 | 128.63 B | 0.3959 | 0.86 | 632 K |
| SYK | Stryker Corp | 122.2674 | 121.31 B | 1.1788 | 0.97 | 981.4 K |
| PGR | Progressive Corp | 32.0706 | 119.48 B | 0.3163 | 1 | 4.47 M |
| BP | BP Plc ADR | 22.4275 | 106.43 B | 0.2088 | 0.94 | 10.85 M |
| TT | Trane Technologies Plc | 59.4453 | 106.15 B | 0.3102 | 0.52 | 2.01 M |
| USB | U.S. Bancorp | 36.0381 | 98.15 B | 0.1989 | 0.55 | 5.95 M |
| PWR | Quanta Services | 30.7376 | 97.37 B | 0.1674 | 0.55 | 1.67 M |
| DUK | Duke Energy Corp | 58.3245 | 96.93 B | 0.3293 | 0.57 | 3.77 M |
| BCS | Barclays Plc ADR | 8.2188 | 95.73 B | 0.2391 | 3 | 4.14 M |
| KKR | KKR & Co. LP | 15.9897 | 94.13 B | 0.1851 | 1.17 | 2.32 M |
| CNQ | Canadian Natural Resources | 9.4187 | 89.12 B | 0.0527 | 0.56 | 6.18 M |
| MCO | Moody's Corp | 104.8193 | 88.12 B | 0.758 | 0.73 | 910.34 K |
| JCI | Johnson Controls Intl | 33.901 | 87.1 B | 0.3571 | 1.06 | 4.57 M |
| SHW | Sherwin-Williams Company | 102.1173 | 81.95 B | 0.8479 | 0.84 | 2.11 M |
| EPD | Enterprise Products Partners LP | 14.028 | 81.18 B | 0.0794 | 0.57 | 10.99 M |
| ICE | Intercontinental Exchange | 52.2524 | 79.08 B | 0.4638 | 0.9 | 2.26 M |
| CI | Cigna Corp | 145.5635 | 78.78 B | 1.5366 | 1.07 | 1.45 M |
| RCL | Royal Caribbean Cruises Ltd | 95.5305 | 78.36 B | 1.2103 | 1.28 | 1.09 M |
| EMR | Emerson Electric Company | 47.3147 | 76.31 B | 0.3723 | 0.79 | 3.05 M |
| AON | AON Plc | 117.0843 | 75.85 B | 0.6562 | 0.56 | 1.61 M |
| CNI | Canadian National Railway | 61.7429 | 75.22 B | 0.4623 | 0.75 | 1.44 M |
| FDX | Fedex Corp | 162.7545 | 74.78 B | 1.0693 | 0.66 | 1.6 M |
| HLT | Hilton Inc | 60.4057 | 74.78 B | 1.1028 | 1.86 | 2.24 M |
| NSC | Norfolk Southern Corp | 94.133 | 73.79 B | 0.5674 | 0.61 | 2.31 M |
| MFC | Manulife Financial Corp | 11.0643 | 71.74 B | 0.2084 | 1.92 | 3.54 M |
| E | Eni S.P.A. ADR | 19.2225 | 71.62 B | 0.1864 | 0.98 | 336.4 K |
| NWG | Natwest Group Plc ADR | 4.1308 | 71.32 B | 0.1084 | 2.69 | 1.17 M |
| SLB | Schlumberger N.V. | 55.1321 | 71.09 B | 0.3396 | 0.62 | 6.07 M |
| TRV | The Travelers Companies Inc | 99.5169 | 70 B | 0.5187 | 0.52 | 2.12 M |
| CRH | CRH Plc ADR | 28.9642 | 69.47 B | 0.2656 | 0.93 | 490.5 K |
| TDG | Transdigm Group Inc | 168.4485 | 68.92 B | 3.3921 | 2.06 | 1.36 M |
| RSG | Republic Services | 53.5231 | 66.87 B | 0.3645 | 0.69 | 1.48 M |
| RACE | Ferrari N.V. | 78.157 | 66.15 B | 1.3456 | 1.75 | 437.2 K |
| URI | United Rentals | 103.1455 | 65.61 B | 1.3559 | 1.33 | 2.59 M |
| BSX | Boston Scientific Corp | 26.14 | 63.97 B | 0.20 | 0.77 | 5.67 M |
| AJG | Arthur J. Gallagher & Company | 48.3617 | 63.66 B | 0.3668 | 0.76 | 790 K |
| TGT | Target Corporation | 43.2716 | 62.81 B | 0.6123 | 1.44 | 11.92 M |
| D | Dominion Resources | 52.8028 | 62.42 B | 0.5663 | 1.08 | 3.37 M |
| STM | Stmicroelectronics N.V. ADR | 14.8911 | 60.22 B | 0.0828 | 0.56 | 6.34 M |
| PSA | Public Storage | 150.0087 | 55.25 B | 2.2003 | 1.49 | 1.65 M |
| DD | Du Pont De.Nemours Inc | 29.2925 | 54.63 B | 0.1837 | 0.63 | 8.55 M |
| CAH | Cardinal Health | 55.7256 | 52.68 B | 0.4554 | 0.82 | 2.08 M |
| ETR | Entergy Corp | 27.2854 | 52.31 B | 0.1404 | 0.52 | 1.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.213 | 51.98 B | 0.1534 | 0.9 | 60.4 K |
| HUM | Humana Inc | 211.7893 | 48.96 B | 3.6006 | 1.73 | 1.87 M |
| XYZ | Block, Inc | 19.68 | 48.69 B | 0.12 | 0.61 | 5.82 M |
| AZO | Autozone | 673.79 | 48.5 B | 9.74 | 1.47 | 335.56 K |
| AMP | Ameriprise Financial Services | 104.6296 | 47.4 B | 0.9082 | 0.88 | 2.23 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.3341 | 47.32 B | 0.6424 | 1.09 | 226 |
| VTR | Ventas Inc | 46.121 | 44.87 B | 0.7593 | 1.67 | 2.31 M |
| INFY | Infosys Ltd ADR | 5.6963 | 44.7 B | 0.0342 | 0.6 | 8.16 M |
| IX | Orix Corp ADR | 6.6777 | 44.52 B | 0.0577 | 0.87 | 153 K |
| CMG | Chipotle Mexican Grill | 9.6948 | 44.42 B | 0.0982 | 1.02 | 31.58 M |
| WCN | Waste Connections Inc | 57.1988 | 43.22 B | 0.4055 | 0.71 | 495.3 K |
| DHI | D.R. Horton | 30.2012 | 42.98 B | 0.3542 | 1.19 | 1.99 M |
| BDX | Becton Dickinson and Company | 122.2032 | 42.68 B | 0.7562 | 0.62 | 2.05 M |
| LYV | Live Nation Entertainment | 33.98 | 41.53 B | 0.19 | 0.56 | 1.22 M |
| ARES | Ares Management LP | 12.8848 | 41.16 B | 0.2438 | 1.93 | 197.3 K |
| ED | Consolidated Edison Company of New York | 58.4109 | 40.65 B | 0.4093 | 0.71 | 1.61 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5329 | 39.84 B | 0.1161 | 0.75 | 27.02 K |
| CCJ | Cameco Corp | 9.1675 | 39.62 B | 0.1137 | 1.26 | 2.1 M |
| VMC | Vulcan Materials Company | 115.3728 | 37.51 B | 1.0616 | 0.93 | 932.23 K |
| CCL | Carnival Corp | 54.8683 | 36.83 B | 1.1595 | 2.16 | 3.21 M |
| WAT | Waters Corp | 176.33 | 36.81 B | 1.94 | 1.11 | 660.89 K |
| PUK | Prudential Public Ltd Company ADR | 31.7848 | 36.33 B | 0.6365 | 2.04 | 404.05 K |
| HMC | Honda Motor Company ADR | 20.7519 | 36.19 B | 0.135 | 0.65 | 886.2 K |
| TKO | Tko Group Holdings Inc Cl A | 17.7051 | 35.49 B | 0.3084 | 1.77 | 566.1 K |
| CCI | Crown Castle International Corp | 67.7124 | 34.68 B | 0.3638 | 0.54 | 2.28 M |
| KR | Kroger Company | 20.238 | 34.67 B | 0.3409 | 1.71 | 11.43 M |
| HSY | Hershey Foods Corp | 89.3713 | 34.54 B | 1.6057 | 1.83 | 1.78 M |
| IQV | Iqvia Holdings Inc | 83.09 | 34.52 B | 0.87 | 1.06 | 648.08 K |
| MLM | Martin Marietta Materials | 214.5066 | 34.19 B | 4.2194 | 2.01 | 773.49 K |
| RJF | Raymond James Financial | 42.1206 | 33.19 B | 0.2451 | 0.59 | 1.71 M |
| EXR | Extra Space Storage Inc | 54.1669 | 31.92 B | 0.4496 | 0.84 | 1.51 M |
| VEEV | Veeva Systems Inc | 59.54 | 31.46 B | 2.19 | 3.82 | 1.67 M |
| IR | Ingersoll Rand Inc | 17.6812 | 30.97 B | 0.3143 | 1.81 | 4.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 4.65 K | |
| STC | Sangoma Technologies Corp | 5.25 | 0.63 | 13.64 | 15.53 K | |
| VLN | Velan Inc Sv | 18.01 | 1.7737 | 10.92 | 2.8 K | |
| ATS | Ats Corp | 12.38 | 0.90 | 7.84 | 127.9 K | |
| WPRT | Westport Fuel Systems Inc | 19.80 | 1.10 | 5.88 | 1.43 K | |
| BRAG | Bragg Gaming Group Inc | 18.90 | 0.90 | 5 | 390.56 K | |
| NOA | North American Construction Group Ltd | 5.5049 | 0.237 | 4.5 | 40.4 K | |
| ACQ | Autocanada Inc | 18.4225 | 0.7332 | 4.14 | 152.69 K | |
| DRM | Dream Unlimited Corp | 11.134 | 0.4094 | 3.82 | 271.4 K | |
| CSU | Constellation Software Inc | 584.0209 | 19.9579 | 3.54 | 48.07 K | |
| TCL-B | Transcontinental Inc | 14.8432 | 0.4752 | 3.31 | 1.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.8378 | 0.2171 | 3.28 | 8.1 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.9331 | 0.328 | 3.09 | 6 K | |
| RBA | Rb Global Inc | 36.1214 | 1.0573 | 3.02 | 146.49 K | |
| PSI | Pason Systems Inc | 13.8504 | 0.3832 | 2.85 | 92.28 K | |
| TCW | Trican Well | 3.6805 | 0.0964 | 2.69 | 1.18 M | |
| AC | Air Canada | 16.48 | 0.43 | 2.68 | 1.71 M | |
| TCL-A | Transcontinental Inc | 14.7823 | 0.3839 | 2.67 | 197.46 K | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | 0.1949 | 2.63 | 513 | |
| TOT | Total Energy Services Inc | 11.3698 | 0.2853 | 2.57 | 55.62 K | |
| PPTA | Perpetua Resources Corp | 8.00 | 0.20 | 2.56 | 8.68 K | |
| HWO | High Arctic Energy Services Inc | 4.3524 | 0.1012 | 2.38 | 14.57 K | |
| OLY | Olympia Financial Group Inc | 17.1145 | 0.3967 | 2.37 | 4.7 K | |
| MFI | Maple Leaf Foods | 22.1219 | 0.5123 | 2.37 | 334.7 K | |
| JAG | Jaguar Mining Inc | 3.9902 | 0.0907 | 2.33 | 75.92 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.3604 | 0.2991 | 2.29 | 350 | |
| DS | Dividend Select 15 Corp | 3.4736 | 0.0771 | 2.27 | 29.3 K | |
| SHOP | Shopify Inc | 12.532 | 0.277 | 2.26 | 9.06 M | |
| IPO | Inplay Oil Corp | 8.219 | 0.1787 | 2.22 | 3.12 K | |
| TFII | Tfi International Inc | 23.4041 | 0.5078 | 2.22 | 304.26 K | |
| KXS | Kinaxis Inc | 85.15 | 1.78 | 2.14 | 92.3 K | |
| DII-B | Dorel Industries Inc | 12.3536 | 0.2579 | 2.13 | 49.79 K | |
| CYB | Cymbria Corp Cl A | 45.15 | 0.80 | 1.8 | 1.65 K | |
| MDI | Major Drilling Grp | 7.54 | 0.13 | 1.75 | 30.96 K | |
| MFC | Manulife Fin | 15.2233 | 0.257 | 1.72 | 6.76 M | |
| CVG | Clairvest Group | 30.7452 | 0.5149 | 1.7 | 605 | |
| BLDP | Ballard Power Systems Inc | 3.60 | 0.06 | 1.69 | 247.68 K | |
| BHC | Bausch Health Companies Inc | 18.36 | 0.29 | 1.6 | 1.68 M | |
| GSY | Goeasy Ltd | 23.4605 | 0.3542 | 1.53 | 28.54 K | |
| APS | Aptose Biosciences Inc | 21.45 | 0.30 | 1.42 | 24.87 K | |
| WCP | Whitecap Resources Inc | 5.6881 | 0.0763 | 1.36 | 668.2 K | |
| PBH | Premium Brands Holdings Corp | 70.8311 | 0.9387 | 1.34 | 152.83 K | |
| BLN | Blackline Safety Corp | 3.80 | 0.05 | 1.33 | 700 | |
| CGI | CDN General Inv | 16.6266 | 0.2165 | 1.32 | 8.1 K | |
| DF | Dividend 15 Split Corp II | 3.1115 | 0.0393 | 1.28 | 99.9 K | |
| WFG | West Fraser Timber CO Ltd | 51.986 | 0.6543 | 1.27 | 254.5 K | |
| SII | Sprott Inc | 18.1977 | 0.2247 | 1.25 | 10.87 K | |
| CCO | Cameco Corp | 12.4713 | 0.142 | 1.15 | 937.56 K | |
| TCS | Tecsys Inc J | 12.0745 | 0.1367 | 1.15 | 142.9 K | |
| ELD | Eldorado Gold | 22.8122 | 0.2495 | 1.11 | 6.55 M | |
| FSZ | Fiera Capital Corp | 6.3924 | 0.0696 | 1.1 | 46.21 K | |
| RUS | Russel Metals | 15.5642 | 0.166 | 1.08 | 204.3 K | |
| ACO-X | ATCO Ltd | 34.7175 | 0.3689 | 1.07 | 299.67 K | |
| FTS-PM | Fortis Inc Pref M | 14.1752 | 0.1502 | 1.07 | 10.97 K | |
| RY | Royal Bank of Canada | 65.6748 | 0.6893 | 1.06 | 5.26 M | |
| KEY | Keyera Corp | 20.3366 | 0.207 | 1.03 | 382.56 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.7225 | 0.0574 | 1.01 | 4.45 K | |
| ACX | Act Energy Technologies Ltd | 7.14 | 0.07 | 0.99 | 170.63 K | |
| PBL | Pollard Banknote Ltd | 9.8373 | 0.0937 | 0.96 | 12.49 K | |
| ENGH | Enghouse Systems Ltd | 22.9424 | 0.2177 | 0.96 | 41.84 K | |
| TC | Tucows Inc | 78.21 | 0.74 | 0.96 | 7.9 K | |
| RIC | Richmont Mines | 20.7064 | 0.1912 | 0.93 | 7.27 K | |
| BTE | Baytex Energy Corp | 4.1716 | 0.0375 | 0.91 | 3.21 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.4211 | 0.0927 | 0.9 | 18.65 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.8491 | 0.1197 | 0.87 | 1.1 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6396 | 0.0654 | 0.86 | 3.56 K | |
| RCI-B | Rogers Communications Inc | 44.9445 | 0.3764 | 0.84 | 757.92 K | |
| MAL | Magellan Aero | 16.278 | 0.136 | 0.84 | 16.84 K | |
| RSI | Rogers Sugar Inc | 3.5672 | 0.0283 | 0.8 | 55.24 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2202 | 0.0627 | 0.77 | 21.07 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2393 | 0.0397 | 0.76 | 300 | |
| EMA-PF | Emera Inc Pref F | 13.2067 | 0.0981 | 0.75 | 2.02 K | |
| GBT | Bmtc Group Inc | 9.7316 | 0.0721 | 0.75 | 4.1 K | |
| CNR | Canadian National Railway Co. | 84.0351 | 0.6054 | 0.73 | 1.38 M | |
| QBR-B | Quebecor Inc | 15.7875 | 0.1132 | 0.72 | 401.6 K | |
| WCN | Waste Connections Inc | 75.8664 | 0.5412 | 0.72 | 106.95 K | |
| BMO | Bank of Montreal | 61.6505 | 0.4388 | 0.72 | 2.09 M | |
| KEL | Kelt Exploration Ltd | 7.21 | 0.05 | 0.7 | 970.9 K | |
| EFX | Enerflex Ltd | 16.0048 | 0.1109 | 0.7 | 147.1 K | |
| DXT | Dexterra Group Inc | 4.6912 | 0.0324 | 0.7 | 77.7 K | |
| NA | National Bank of Canada | 36.3579 | 0.2511 | 0.7 | 1.53 M | |
| GWO | Great-West Lifeco Inc | 21.1052 | 0.1447 | 0.69 | 721.56 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5126 | 0.0921 | 0.69 | 7.41 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.8311 | 0.249 | 0.66 | 122.02 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.1689 | 0.0466 | 0.65 | 82.58 K | |
| MKP | Mcan Mortgage Corp | 5.8554 | 0.0378 | 0.65 | 46.18 K | |
| MX | Methanex Corp | 48.5779 | 0.309 | 0.64 | 339.06 K | |
| KBL | Kbro Linen Inc | 28.3512 | 0.1761 | 0.63 | 5.7 K | |
| PGIC | Premium Global Income Split Corp | 37.1457 | 0.2279 | 0.62 | 119 | |
| POW-PB | Power Corporation of Canada Pref B | 14.9879 | 0.0889 | 0.6 | 3.3 K | |
| WN-PA | George Weston Prf | 15.1482 | 0.0874 | 0.58 | 6.76 K | |
| ADEN | Adentra Inc | 16.2838 | 0.0939 | 0.58 | 23.1 K | |
| QBR-A | Quebecor Inc | 15.7812 | 0.09 | 0.57 | 400 | |
| AIF | Altus Group Ltd | 26.3598 | 0.1496 | 0.57 | 105.48 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.8768 | 0.0491 | 0.56 | 45.43 K | |
| ET | Evertz Technologies Ltd | 5.4953 | 0.0295 | 0.54 | 8 K | |
| TIH | Toromont Ind | 38.9963 | 0.209 | 0.54 | 85.39 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.3635 | 0.0709 | 0.53 | 5.41 M | |
| ELVA | Electrovaya Inc | 9.55 | 0.05 | 0.53 | 22.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 22.85 | 6.14 B | 0.50 | 2.24 | 1.1 M |
| GAMI | GAMCO Investors Inc | 24.8417 | 527.63 M | 0.137 | 0.55 | 27.2 K |
| SDCH | SideChannel Inc. | 3.01 | 8.46 M | 0.51 | 20.4 | 2.1 K |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 588.94 K | 1.25 | 16.67 | 104 |
| ZRFY | Zerify Inc | 6.95 | 497.56 K | 0.05 | 0.72 | 8.87 K |
| ABWN | Airborne Wireless Network | 65996.00 | 486.27 K | 2999.8164 | 4.76 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 28.25 | 344.25 K | 1.00 | 3.67 | 3.99 K |
| BOTY | Lingerie Fighting Championships Inc | 10.00 | 148.14 K | 4.00 | 66.67 | 19.39 M |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | 13.00 | 37.14 | 3.81 M |
| MLRT | Metalert Inc. | 33.6383 | 10.43 K | 3.4125 | 11.29 | 855 |
| CHALF | Chalice Brands Ltd | 5.2923 | 6.66 K | 0.2714 | 5.41 | 225 |
| STTO | SITO Mobile Ltd. | 4.37 | 5.13 K | 0.04 | 0.92 | 362.97 K |
| ROII | RiskOn International, Inc. | 750.00 | 3.27 K | 15.00 | 2.04 | 279 |
| EMWPF | Eros Media World Plc | 214.00 | 1.9 K | 4.00 | 1.9 | 26 K |
| PRXIQ | Premier Exhibitions Inc | 3.95 | 491 | 0.45 | 12.86 | 47.37 K |
| AFOM | All For One Media Corp | 142.70 | 324 | 5.708 | 4.17 | 1.08 M |
| MMEX | MMEX Resources Corporation | 9500.00 | 900.00 | 10.47 | 20 | |
| CLABF | Core One Labs Inc | 42.0479 | 1.44 | 3.55 | 312 | |
| HMNY | Helios and Matheson Analytics Inc | 622.50 | 20.00 | 3.32 | 173 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 7.00 | 2.00 | 40 | 45.74 K | |
| RTM | RT Minerals Corp | 12.50 | 2.00 | 19.05 | 5.13 K | |
| VVTM | VVT Med Inc. | 32.7103 | 4.6729 | 16.67 | 48 | |
| ID | Identillect Technologies Corp | 3.30 | 0.45 | 15.79 | 4.4 K | |
| KIP | Kiplin Metals Inc | 3.375 | 0.45 | 15.38 | 121 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 9.3 K | |
| GSKR | Goldsky Resources Corp. | 3.96 | 0.44 | 12.5 | 18.1 K | |
| KORE | KORE Mining Ltd | 4.50 | 0.50 | 12.5 | 50 | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 2.33 K | |
| QYOU | QYOU Media Inc | 4.56 | 0.24 | 5.56 | 7.36 K | |
| DHB | Delivra Health Brands Inc. | 6.80 | 0.30 | 4.62 | 6.33 K | |
| RX | BioSyent Inc | 7.588 | 0.2716 | 3.71 | 12.3 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | 1.00 | 3.7 | 1 K | |
| RAGE | Renegade Gold Inc. | 34.80 | 1.20 | 3.57 | 420 | |
| BCF | Builders Capital Mortgage Corp | 4.3748 | 0.1382 | 3.26 | 200 | |
| RET-A | Reitmans (Canada) Limited | 4.1718 | 0.1159 | 2.86 | 25.79 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | 0.3333 | 2.78 | 810 | |
| NEXG | NeXGold Mining Corp | 8.76 | 0.12 | 1.39 | 15.23 K | |
| IEI | Imperial Equities Inc | 4.1207 | 0.0448 | 1.1 | 8.2 K |