Gainer Valuations for 22 May 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 22 May 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 9.4943 3.99 B 0.1073 1.14 2.4 K 22.82 K
SEB Seaboard Corporation 3785.6868 3.38 B 34.5166 0.92 200 757.14 K
PRK Park National Corp 72.6128 3.2 B 0.7631 1.06 17.4 K 1.26 M
NOG Northern Oil and Gas 15.3801 2.43 B 1.6189 11.76 126.46 K 1.94 M
TMP Tompkinstrustco 58.1592 1.43 B 0.6949 1.21 43.3 K 2.52 M
REPX Riley Exploration Permian Inc 7.1702 912.07 M 0.5155 7.75 25.56 K 183.28 K
BHB Bar Harbor Bankshares 21.6583 687.57 M 0.2179 1.02 21 K 454.82 K
OBE Obsidian Energy Ltd 11.13 636.24 M 0.14 1.27 109.23 K 1.22 M
GORO Gold Resource Corp 3.1416 532.43 M 0.1116 3.68 865.81 K 2.72 M
CIX Compx International Inc 8.6753 476.9 M 0.1994 2.35 888 7.7 K
SENS Senseonics Holdings 28.20 454.19 M 0.20 0.71 8.46 K 238.43 K
RLGT Radiant Logistics 5.89 417.65 M 0.10 1.73 202.05 K 1.19 M
REI Ring Energy Inc 13.74 289.2 M 0.23 1.7 224.6 K 3.09 M
LCTX Lineage Cell Therapeutics Inc 3.0655 257.97 M 0.2044 7.14 484.55 K 1.49 M
ELLO Ellomay Capital Ltd 8.52 240.03 M 0.21 2.53 100 852
ECF Ellsworth Convertible Growth and Income 4.6739 155.29 M 0.0838 1.83 20.6 K 96.28 K
USBC USBC, Inc. 22.00 143.62 M 2.00 10 33 726
BDL Flanigan's Enterprises 22.8216 122.02 M 0.2638 1.17 602 13.74 K
GLU Gabelli Global Utility 10.1069 110.97 M 0.0751 0.75 4.5 K 45.48 K
FURY Fury Gold Mines Ltd 3.6296 97.35 M 0.1333 3.81 25.45 K 92.37 K
MHH Mastech Holdings Inc 3.465 75.9 M 0.06 1.76 5.41 K 18.76 K
CVU CPI Aerostructures 7.55 61.21 M 0.60 8.63 96.46 K 728.27 K
APT Alpha Pro Tech 3.15 55.32 M 0.15 5 69.99 K 220.47 K
DXR Daxor Corp 6.8575 49.33 M 0.227 3.42 9.3 K 63.79 K
FSP Franklin Street Properties 7.3238 44.87 M 0.0897 1.24 328.5 K 2.41 M
PAAI Paradium AI, Inc. 37.40 42.54 M 3.30 9.68 441 16.49 K
XTNT Xtant Medical Holdings Inc 5.3988 40.6 M 0.03 0.56 19.87 K 107.28 K
GRF Eagle Capital Growth Fund 4.4097 39.68 M 0.0574 1.32 1.4 K 6.17 K
CCEL Cryo-Cell Intl Inc 4.3313 39.43 M 0.0802 1.89 2.9 K 12.56 K
COHN Cohen & CO Inc 5.5347 32.9 M 0.0465 0.85 7.29 K 40.35 K
CVM Cel-Sci Corp 90.00 25.5 M 7.50 9.09 15 K 1.35 M
CPHI China Pharma Holdings 17.50 24.52 M 0.50 2.94 2.8 K 49 K
BESS Bimergen Energy Corporation 36.40 21.51 M 1.40 4 1 36.4
MXC Mexco Energy Corp 3.731 21.32 M 0.0765 2.09 5.5 K 20.52 K
UAVS Ageagle Aerial Systems Inc 7750.00 20.01 M 500.00 6.9 10 77.5 K
AIRI Air Industries Group Inc 24.80 13.6 M 0.80 3.33 1.06 K 26.41 K
AMS American Shared Hospital Services 4.20 7.71 M 0.25 6.33 48.17 K 202.3 K
TOVX Theriva Biologics Inc 4725.00 7.64 M 175.00 3.85 73 344.93 K
CANF Can-Fite Biopharma Ltd ADR 5549.9941 4.91 M 59.7002 1.09 7 38.85 K
OPTT Ocean Power Tech Inc 28.20 3.86 M 0.20 0.71 125.27 K 3.53 M
AUMN Golden Minerals Company 13.00 3.4 M 0.9525 7.91 4.59 K 59.67 K
MTNB Matinas Biopharma Hl 150.50 1.17 M 2.50 1.69 9.8 K 1.48 M
ENSV Enservco Corpporation 5.40 29.09 K 0.267 5.2 17.52 K 94.59 K
SCPX Scorpius Holdings Inc 10224.9346 12.23 K 856.6836 9.14 18 184.05 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 32.1761 1.0723 3.45 2.84 K 91.35 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2173.3999 1.48 T 132.20 6.48 1.94 B 4.22 T
ETH-USD Ethereum 174.261 16.324 10.34 1.19 B 207.18 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 50.73 633.83 B 0.40 0.79 30.01 K 1.52 M
SI Silver 17.191 1.07 B 0.201 1.18 78.64 K 1.35 M
FC Feeder Cattle 152.775 2.325 1.55 4.77 K 728.58 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8964.6504 1.11 B 85.46 0.96 48.35 M 433.43 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 35.76 4.98 T 0.216 0.61 91.87 M 3.29 B
NVDA Nvidia Corporation 3.4284 4.51 T 0.0715 2.13 836.61 M 2.87 B
MSFT Microsoft Corporation 62.0951 3.94 T 0.6895 1.12 16.24 M 1.01 B
GOOGL Alphabet Inc Class A 47.8084 3.5 T 0.4672 0.99 27.75 M 1.33 B
GOOG Alphabet Inc Class C 46.7095 3.49 T 0.3893 0.84 22.41 M 1.05 B
AMZN Amazon.com Inc 48.5335 2.8 T 0.5415 1.13 52.84 M 2.56 B
AVGO Broadcom Inc. 18.8091 1.4 T 0.3377 1.83 20.42 M 384.06 M
MU Micron Technology 27.3666 780.68 B 0.2341 0.86 18.03 M 493.49 M
CSCO Cisco Systems Inc 24.1714 370.01 B 0.2907 1.22 35.09 M 848.06 M
INTC Intel Corp 29.6313 299.13 B 0.3065 1.05 14.64 M 433.75 M
AMAT Applied Materials 40.541 264.04 B 0.5891 1.47 12.61 M 511.07 M
PANW Palo Alto Networks Inc 19.5183 256.86 B 0.1017 0.52 8.33 M 162.59 M
PEP Pepsico Inc 87.164 192.61 B 0.7675 0.89 3.32 M 289.73 M
SHOP Shopify Inc 8.96 191.58 B 0.073 0.82 17.96 M 160.94 M
KLAC K L A-Tencor Corp 89.547 180.45 B 0.8108 0.91 902.3 K 80.8 M
QCOM Qualcomm Inc 46.4472 176.99 B 1.2615 2.79 20.77 M 964.78 M
ADI Analog Devices 69.3932 176.17 B 0.7185 1.05 2.01 M 139.45 M
TMUS T-Mobile US 64.6309 171.61 B 0.8173 1.28 2.74 M 176.86 M
ISRG Intuitive Surg Inc 99.1155 159.96 B 2.4122 2.49 4 M 396.33 M
VRTX Vertex Pharmaceutic 118.94 138.71 B 0.92 0.78 1.06 M 126.31 M
MRVL Marvell Technology Inc 15.2515 127.05 B 0.1696 1.12 5.69 M 86.83 M
ADP Automatic Data Processing, Inc. 81.9344 119.75 B 0.6838 0.84 2.02 M 165.11 M
BKNG Booking Holdings Inc 71.7956 119.49 B 0.7908 1.11 9.18 M 659.08 M
MAR Marriot International 96.7448 107.24 B 1.2996 1.36 2.02 M 195.07 M
STX Seagate Technology 29.5819 105.83 B 0.1798 0.61 2.51 M 74.14 M
EQIX Equinix Inc 367.429 100.25 B 8.4022 2.34 407.4 K 149.69 M
WDC Western Digital Cp 59.6964 98.74 B 0.8957 1.52 4.28 M 255.53 M
REGN Regeneron Pharmaceuticals 457.8966 93.55 B 10.9064 2.44 782.2 K 358.17 M
ADBE Adobe Systems Inc 138.86 93.14 B 2.43 1.78 2.52 M 349.37 M
INTU Intuit Inc 119.6447 91.26 B 1.6748 1.42 1.72 M 205.77 M
CSX CSX Corp 15.1776 90.99 B 0.3186 2.14 21.78 M 330.63 M
MNST Monster Beverage Cp 24.17 89.57 B 0.325 1.36 4.4 M 106.32 M
CTAS Cintas Corp 27.8607 88.29 B 0.1648 0.6 1.66 M 46.24 M
CDNS Cadence Design Systems, Inc. 33.53 87.78 B 0.75 2.29 2.47 M 82.71 M
FTNT Fortinet Inc 8.098 87.31 B 0.09 1.12 7.77 M 62.9 M
CMCSA Comcast Corporation 29.2757 86.61 B 0.4745 1.65 13.99 M 409.51 M
SNPS Synopsys Inc 72.25 86.32 B 1.26 1.77 1.57 M 113.69 M
MDLZ Mondelez Intl Inc 37.1695 83.57 B 0.3064 0.83 6.73 M 250.24 M
NTES Netease Inc ADR 49.788 82.89 B 1.1748 2.42 8.82 M 439.2 M
MELI MercadoLibre Inc 274.9249 76.55 B 2.7955 1.03 651.97 K 179.24 M
AEP American Electric Power Company 51.0164 68.9 B 0.5144 1.02 2.88 M 147 M
FAST Fastenal Company 8.8277 60.8 B 0.1572 1.81 8.78 M 77.48 M
NDAQ Nasdaq Inc 19.6526 59.88 B 0.1361 0.7 2.06 M 40.4 M
GRMN Garmin Ltd 41.5367 55.03 B 0.6467 1.58 624.2 K 25.93 M
ADSK Autodesk Inc 113.36 54.7 B 3.45 3.14 4.15 M 470.69 M
MSTR Strategy 18.522 54.57 B 0.144 0.78 617.42 K 11.44 M
IDXX Idexx Laboratories 162.97 53.26 B 1.34 0.83 430.17 K 70.11 M
XEL XCEL Energy Inc 35.1779 51.14 B 0.3419 0.98 1.94 M 68.16 M
CCEP Coca-Cola Europacific Partners Plc 31.9126 50.97 B 0.251 0.79 1.45 M 46.14 M
KDP Keurig Dr Pepper Inc 11.902 49.85 B 0.0716 0.61 1.08 M 12.9 M
PYPL PayPal Holdings 49.5053 49.21 B 0.378 0.77 13.14 M 650.74 M
LITE Lumentum Hld 57.35 48.84 B 4.00 7.5 2.24 M 128.64 M
FITB Fifth Third Bancorp 17.6137 47.93 B 0.1516 0.87 5.35 M 94.32 M
EXC Exelon Corp 18.6979 47.21 B 0.2474 1.34 7.97 M 149.01 M
ROP Roper Industries 212.3845 47.2 B 1.7963 0.85 404.19 K 85.84 M
WDAY Workday Inc 99.49 46.49 B 1.67 1.71 1.4 M 139.76 M
ONC BeiGene, Ltd. 37.55 46.3 B 0.61 1.65 94 K 3.53 M
NTRA Natera Inc 10.35 45.05 B 0.17 1.67 113.91 K 1.18 M
PAYX Paychex Inc 44.4033 41.67 B 0.2381 0.54 1.52 M 67.4 M
TTWO Take-Two Interactive Software 69.04 40.18 B 1.46 2.16 4.54 M 313.7 M
JD Jd.com Inc ADR 37.8868 39.31 B 0.5456 1.46 11.47 M 434.64 M
TEAM Atlassian 35.56 38.9 B 0.31 0.88 839.74 K 29.86 M
COHR Coherent Inc 31.90 37.98 B 1.50 4.93 554.9 K 17.7 M
UAL United Airlines Holdings Inc 78.92 36.63 B 0.94 1.21 2.47 M 194.86 M
VOD Vodafone Grp Plc ADR 16.1484 36.1 B 0.2399 1.51 6 M 96.81 M
ODFL Old Dominion Freight Line Inc 27.7195 33.98 B 0.2556 0.93 1.17 M 32.35 M
FISV Fiserv Inc 61.0117 33.46 B 0.818 1.36 1.61 M 98 M
ERIC Ericsson ADR 5.2235 33.25 B 0.0626 1.21 2.17 M 11.34 M
NTAP Netapp Inc 31.8308 33.23 B 0.3583 1.14 4.24 M 135.01 M
MCHP Microchip Technology 34.4636 31.68 B 0.3951 1.16 3.38 M 116.49 M
NTRS Northern Trust Corp 68.1704 31.29 B 0.5753 0.85 939.1 K 64.02 M
HBAN Huntington Bcshs 8.5213 31.18 B 0.0472 0.56 5.35 M 45.61 M
EXPE Expedia Group Inc 136.6138 30.76 B 0.8819 0.65 1.58 M 215.82 M
DXCM Dexcom 17.2125 29.62 B 0.2975 1.76 4.37 M 75.14 M
CPRT Copart Inc 7.42 29.6 B 0.09 1.23 4.04 M 29.98 M
OKTA Okta Inc. 25.01 29.49 B 0.77 3.18 315.23 K 7.88 M
KHC Kraft Heinz Company 60.2663 29.13 B 0.5949 1 1.83 M 110.32 M
CTSH Cognizant Tech Sol 58.1665 28.93 B 0.3272 0.57 3.31 M 192.75 M
CINF Cincinnati Financial 54.7094 28.47 B 0.3856 0.71 347.9 K 19.03 M
BIDU Baidu Inc ADR 191.69 27.87 B 2.93 1.55 2.92 M 560.02 M
VRSN Verisign Inc 88.8218 27.69 B 0.7309 0.83 1.1 M 97.96 M
VRSK Verisk Analytics Inc 76.181 26.63 B 0.4766 0.63 660.3 K 50.3 M
FLEX Flextronics Intl Ltd 12.2417 25.78 B 0.2328 1.94 4.17 M 51.11 M
AXON Axon Enterprise Inc 24.73 25.49 B 0.13 0.53 350.9 K 8.68 M
INSM Insmed Inc 17.37 25.1 B 0.24 1.4 175.71 K 3.05 M
ON On Semiconductor 15.57 24.65 B 0.15 0.97 3.66 M 56.95 M
DLTR Dollar Tree Inc 80.92 24.61 B 1.24 1.56 2.13 M 172.09 M
INCY Incyte Corp 134.43 24.39 B 3.00 2.28 2.03 M 273.09 M
UTHR United Therapeutic 122.57 23.94 B 0.93 0.76 375.13 K 45.98 M
EXPD Expeditors Intl 47.5119 23.84 B 0.2686 0.57 1.66 M 78.66 M
PFG Principal Financial Group Inc 43.7127 23.55 B 0.4269 0.99 1.33 M 58.18 M
TROW T Rowe Price Group 50.886 23.13 B 0.4782 0.95 1.26 M 64.28 M
VTRS Viatris Inc 31.3172 22.87 B 0.5673 1.84 4.46 M 139.59 M
RGLD Royal Gold Inc 72.0433 22.46 B 0.9206 1.29 424.6 K 30.59 M
PTC Ptc Inc 55.93 21.19 B 0.93 1.69 1.26 M 70.63 M
ALNY Alnylam Pharmaceuticals 73.93 20.89 B 2.26 3.15 995.6 K 73.6 M
SBAC SBA Communications 122.7776 19.78 B 0.945 0.78 595.3 K 73.09 M
CDW CDW Corporation 51.523 19.6 B 0.3229 0.63 611.9 K 31.53 M
ENTG Entegris Inc 23.2663 19.56 B 0.9096 4.07 1.23 M 28.57 M
SWKS Skyworks Solutions 86.1124 19.33 B 0.8942 1.05 1.21 M 104.6 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 28.5431 1.95 T 0.1613 0.57 5.91 M 168.81 M
BRK-A Berkshire Hathaway Inc (Class A) 247820.00 1.22 T 2910.00 1.19 482 119.45 M
BRK-B Berkshire Hathaway Inc (Class B) 165.13 1.22 T 1.89 1.16 4.35 M 718.45 M
V Visa Inc 87.7958 789.94 B 0.7809 0.9 9.19 M 806.51 M
MA Mastercard Inc 113.246 568.62 B 1.3513 1.21 2.58 M 291.98 M
KO Coca-Cola Company 33.3771 411.56 B 0.2115 0.64 12.86 M 429.16 M
ORCL Oracle Corporation 40.002 361.97 B 0.2868 0.72 9.81 M 392.25 M
UNH Unitedhealth Group Inc 151.9969 353.17 B 1.8358 1.22 3.48 M 529 M
PM Philip Morris International Inc 73.7928 308.42 B 0.9397 1.29 3.69 M 272.12 M
NVS Novartis Ag ADR 52.3679 307 B 0.5605 1.08 6.56 M 343.78 M
BABA Alibaba Group Holding ADR 121.0906 272.28 B 1.4851 1.24 13.49 M 1.63 B
SAP SAP Ag ADR 91.6065 269.45 B 0.5718 0.63 629.7 K 57.68 M
BML-PL Bank of America Corporation 14.6006 241.13 B 0.0814 0.56 12.76 K 186.36 K
BML-PJ Bank of America Corporation 15.4565 229.21 B 0.1394 0.91 3.38 K 52.2 K
DELL Dell Technologies Inc 17.2476 208.88 B 0.6297 3.79 2.37 M 40.81 M
SHOP Shopify Inc 8.96 194.77 B 0.073 0.82 17.96 M 160.94 M
ABT Abbott Laboratories 37.1778 190.39 B 0.4846 1.32 5.8 M 215.71 M
APH Amphenol Corp 16.9076 184.18 B 0.1608 0.96 3.84 M 64.97 M
NEE Nextera Energy 29.9361 182.36 B 0.2293 0.77 8.55 M 255.94 M
BLK Blackrock Inc 317.0893 182.05 B 2.3685 0.75 663.91 K 210.52 M
DE Deere & Company 106.2577 181.09 B 0.7072 0.67 4.42 M 470.03 M
NVO Novo Nordisk A/S ADR 36.9721 177.74 B 0.5791 1.59 4.2 M 155.15 M
CRM Salesforce.com Inc 87.6531 175.83 B 1.5177 1.76 6.06 M 531.04 M
UNP Union Pacific Corp 88.4469 172.38 B 0.6398 0.73 3.02 M 267.41 M
DHR Danaher Corp 70.3255 161.86 B 0.6532 0.94 3.89 M 273.27 M
SCHW The Charles Schwab Corp 34.1979 158.22 B 0.2309 0.68 5.75 M 196.8 M
ACN Accenture Plc 105.7805 153.89 B 1.4913 1.43 1.91 M 202.31 M
TJX TJX Companies 33.3081 148.83 B 0.4513 1.37 10.87 M 362.15 M
BX Blackstone Inc 21.9478 148.61 B 1.3838 6.73 20.89 M 458.56 M
SCCO Southern Copper Corp 23.5808 142.73 B 0.3494 1.5 659.43 K 15.55 M
UL Unilever Plc ADR 46.2988 142.12 B 0.5185 1.13 915 K 42.36 M
CB Chubb Ltd 118.8289 139.47 B 1.0883 0.92 1.18 M 139.77 M
BA Boeing Company 173.068 137.41 B 2.742 1.61 2.95 M 510 M
RIO Rio Tinto Plc ADR 20.7699 136.19 B 0.3697 1.81 3.36 M 69.86 M
PGR Progressive Corp 32.032 131.96 B 0.324 1.02 2.88 M 92.09 M
LMT Lockheed Martin Corp 218.4068 131 B 3.3427 1.55 1.6 M 349.71 M
BTI British American Tobacco Industries ADR 37.9598 130.83 B 0.3183 0.85 1.07 M 40.69 M
MDT Medtronic Inc 66.0075 130.22 B 0.5973 0.91 3.91 M 258.25 M
MO Altria Group 42.1893 126.62 B 0.6676 1.61 7.97 M 336.44 M
SYK Stryker Corp 125.713 124.06 B 1.6593 1.34 1.48 M 185.43 M
MCK Mckesson Corp 144.9035 122.48 B 2.2469 1.58 3.37 M 488.3 M
NOW Servicenow Inc 101.70 105.84 B 2.40 2.42 2.09 M 212.29 M
DUK Duke Energy Corp 58.92 99.63 B 0.5114 0.88 2.21 M 130.4 M
GD General Dynamics Corp 162.8965 95.68 B 1.5486 0.96 1.45 M 236.75 M
MMM 3M Company 123.5297 95.67 B 1.6864 1.38 2.2 M 271.24 M
WM Waste Management 60.6082 93.95 B 0.4014 0.67 2.35 M 142.16 M
USB U.S. Bancorp 36.5353 92.63 B 0.2415 0.67 4.72 M 172.62 M
BN Brookfield Corporation 12.0193 92.37 B 0.1582 1.33 1.53 M 18.35 M
GLW Corning Inc 23.1313 91.42 B 0.2052 0.9 4.76 M 110.14 M
ING ING Groep N.V. ADR 10.4227 90.4 B 0.0674 0.65 3.6 M 37.55 M
PNC PNC Bank 88.1286 89.43 B 0.5091 0.58 1.57 M 138.5 M
KKR KKR & Co. LP 16.6067 89.11 B 0.3438 2.11 3.4 M 56.44 M
RCL Royal Caribbean Cruises Ltd 97.5598 87.51 B 0.9646 1 940.1 K 91.72 M
FCX Freeport-Mcmoran Inc 10.7047 85.33 B 0.0905 0.85 16.21 M 173.55 M
MSI Motorola Solutions 72.8246 85.07 B 1.8441 2.6 1.48 M 107.47 M
ECL Ecolab Inc 116.0561 84.33 B 0.6628 0.57 1.12 M 130.26 M
HLT Hilton Inc 63.1242 83.78 B 1.3544 2.19 3.64 M 230 M
PWR Quanta Services 31.1117 81.5 B 0.1575 0.51 1.15 M 35.84 M
TRV The Travelers Companies Inc 100.1508 80.98 B 0.708 0.71 1.27 M 127.45 M
CP Canadian Pacific Railway 29.0062 80.15 B 0.2476 0.86 2.24 M 64.92 M
EPD Enterprise Products Partners LP 14.4619 79.86 B 0.1164 0.81 2.71 M 39.2 M
ITW Illinois Tool Works Inc 111.2814 79.85 B 0.6942 0.63 817.76 K 91 M
E Eni S.P.A. ADR 19.7467 78.96 B 0.099 0.5 445.7 K 8.8 M
RSG Republic Services 53.7141 75.2 B 0.4427 0.83 1.05 M 56.58 M
CNI Canadian National Railway 63.6259 74.4 B 0.6893 1.1 543.02 K 34.55 M
GM General Motors Company 27.9934 73.15 B 0.1701 0.61 18.26 M 511.13 M
RACE Ferrari N.V. 78.2777 72.92 B 0.9466 1.22 398.8 K 31.22 M
AJG Arthur J. Gallagher & Company 49.1389 72.21 B 0.4454 0.91 789.4 K 38.79 M
FDX Fedex Corp 165.2726 72.17 B 1.9662 1.2 1.08 M 179.12 M
NSC Norfolk Southern Corp 95.293 71.86 B 0.7677 0.81 1.26 M 119.97 M
AON AON Plc 118.6369 71.03 B 1.0073 0.86 1.68 M 198.92 M
APO Apollo Global Management Llc C 19.5532 68.96 B 0.6237 3.29 1.98 M 38.74 M
GWW W.W. Grainger 157.0921 67.45 B 3.0397 1.97 1.01 M 159.18 M
DLR Digital Realty Trust 85.0974 67.07 B 0.7637 0.91 992.2 K 84.43 M
TDG Transdigm Group Inc 174.9744 66.95 B 1.2508 0.72 1.75 M 306.08 M
TRP Tc Energy Corp 27.7323 64.51 B 0.1545 0.56 1.02 M 28.33 M
ALL Allstate Corp 69.3412 63.05 B 0.5397 0.78 2.09 M 144.6 M
PSA Public Storage 149.6478 63.05 B 0.7774 0.52 938.05 K 140.38 M
BSX Boston Scientific Corp 26.80 61.96 B 0.39 1.48 7.68 M 205.96 M
WPM Wheaton Precious Metals 18.9534 61.91 B 0.2485 1.33 1.76 M 33.35 M
AFL Aflac Inc 30.1497 61.49 B 0.1877 0.63 3.28 M 98.85 M
D Dominion Resources 53.7332 60.34 B 0.7484 1.41 2.35 M 126.5 M
CTA-PB E. I. du Pont de Nemours and Company 65.2318 59.65 B 0.633 0.98 983 64.12 K
TEL TE Connectivity Ltd 65.2205 59.52 B 0.6828 1.06 857.5 K 55.93 M
HPE Hewlett Packard Enterprise Comp 11.1479 59.43 B 0.1543 1.4 13.53 M 150.8 M
EW Edwards Lifesciences Corp 38.03 58.73 B 0.40 1.06 4.05 M 153.86 M
DAL Delta Air Lines Inc 43.818 57.37 B 0.262 0.6 6.55 M 286.93 M
ETR Entergy Corp 27.4979 52.82 B 0.2413 0.89 2.97 M 81.58 M
AME Amtek Inc 57.0717 52.44 B 0.4899 0.87 1.02 M 58.02 M
HUM Humana Inc 213.1685 52.08 B 2.2308 1.06 1.08 M 229.51 M
XYZ Block, Inc 20.95 51.67 B 1.04 5.22 9.84 M 206.06 M
SRE Sempra 42.443 51.12 B 0.5152 1.23 2.35 M 99.78 M
F Ford Motor Company 6.988 49.68 B 0.1448 2.12 73.33 M 512.46 M
VALE Vale S.A. ADR 4.3471 49.32 B 0.0359 0.83 28.06 M 121.97 M
VEEV Veeva Systems Inc 62.07 49.18 B 1.76 2.92 1.87 M 116.02 M
LHX L3Harris Technologies Inc 91.7342 48.39 B 0.6253 0.69 788.1 K 72.3 M
WCN Waste Connections Inc 57.6665 47.31 B 0.3555 0.62 340.8 K 19.65 M
AU Anglogold Ashanti Ltd ADR 10.0549 47.03 B 0.1873 1.9 2.54 M 25.57 M
HEI Heico Corp 47.016 46.49 B 0.3542 0.76 220.94 K 10.39 M
SPG-PJ Simon Property Group Inc 50.9492 45.32 B 0.4893 0.97 250 12.74 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.44 86.16 B 0.06 0.53 17.91 K 204.9 K
LNWO Light & Wonder, Inc. 24.00 6.05 B 0.35 1.48 1.28 M 30.71 M
BRDLF Broadleaf Co. Ltd 6.35 920.43 M 0.15 2.42 3.04 K 19.34 K
MMEX MMEX Resources Corporation 11800.00 2.23 M 800.00 7.27 8 94.4 K
CBDL CBD Life Sciences Inc 5997.0015 1.22 M 2998.5007 100 18 107.95 K
VRSSF Versus Systems Inc 5.76 862.93 K 0.2912 5.32 1.23 K 7.09 K
SEII Sharing Economy International Inc 190.00 645.17 K 10.00 5.56 4.98 K 946.2 K
VSOLF Three Sixty Solar Ltd 8.32 460.71 K 0.10 1.22 2.92 K 24.34 K
BLSP Blue Sphere Corporation 3.40 216.59 K 0.125 3.82 3.65 K 12.42 K
ENDV Endonovo Therapeutics Inc 60.00 180.75 K 6.00 11.11 1 60
DSGT DSG Global Inc 1600.00 164.82 K 204.00 14.61 550 880 K
MLRT Metalert Inc. 39.001 10.43 K 0.9751 2.56 131 5.11 K
SGMD Sugarmade Inc 14.00 6.6 K 1.00 7.69 1.75 K 24.44 K
WTRV White River Energy Corp. 26.1013 6.2 K 5.0113 23.76 74 1.93 K
CLAZF Claritas Pharmaceuticals Inc 3.60 3.66 K 0.102 2.92 2.16 K 7.76 K
AFIIQ Armstrong Flooring Inc 19.20 2.18 K 0.13 0.68 87.1 K 1.67 M
EMWPF Eros Media World Plc 237.00 1.9 K 19.00 8.72 30.96 K 7.34 M
CYRNQ CYRNQ 44.00 799 1.00 2.33 3.48 K 152.94 K
ABILF Ability Inc 6.70 797 0.20 3.08 57.79 K 387.2 K
MDLM Medley Management Inc 46.5607 612 1.5266 3.39 7.5 K 349.07 K
PRXIQ Premier Exhibitions Inc 4.80 491 0.40 9.09 39.58 K 189.97 K
AFOM All For One Media Corp 145.554 324 11.7014 8.74 140.99 K 20.52 M
SIRC Solar Integrated Roofing Corporation 52.50 4.50 9.38 105 5.51 K
CLABF Core One Labs Inc 47.4239 3.072 6.93 547 25.94 K
TREVQ Trevali Mining Corporation 8.98 0.423 4.94 116 1.04 K
© 2026 - CastFwd Corp.