Gainer Volumes for 22 May 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 22 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.53 | 11.78 B | 0.13 | 2.03 | 392.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4943 | 4.58 B | 0.1073 | 1.14 | 2.4 K |
| SEB | Seaboard Corporation | 3785.6868 | 4.47 B | 34.5166 | 0.92 | 200 |
| PRK | Park National Corp | 72.6128 | 3.37 B | 0.7631 | 1.06 | 17.4 K |
| LEU | Centrus Energy Corp | 4.48 | 3.08 B | 0.24 | 5.66 | 43.8 K |
| NOG | Northern Oil and Gas | 15.3801 | 2.21 B | 1.6189 | 11.76 | 126.46 K |
| TMP | Tompkinstrustco | 58.1592 | 1.34 B | 0.6949 | 1.21 | 43.3 K |
| REPX | Riley Exploration Permian Inc | 7.1702 | 743.74 M | 0.5155 | 7.75 | 25.56 K |
| BHB | Bar Harbor Bankshares | 21.6583 | 634.69 M | 0.2179 | 1.02 | 21 K |
| OBE | Obsidian Energy Ltd | 11.13 | 605 M | 0.14 | 1.27 | 109.23 K |
| RLGT | Radiant Logistics | 5.89 | 436.94 M | 0.10 | 1.73 | 202.05 K |
| CIX | Compx International Inc | 8.6753 | 318.92 M | 0.1994 | 2.35 | 888 |
| REI | Ring Energy Inc | 13.74 | 309.7 M | 0.23 | 1.7 | 224.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0655 | 304.14 M | 0.2044 | 7.14 | 484.55 K |
| SENS | Senseonics Holdings | 28.20 | 268.85 M | 0.20 | 0.71 | 8.46 K |
| ELLO | Ellomay Capital Ltd | 8.52 | 261.88 M | 0.21 | 2.53 | 100 |
| GORO | Gold Resource Corp | 3.1416 | 215.31 M | 0.1116 | 3.68 | 865.81 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6739 | 171.95 M | 0.0838 | 1.83 | 20.6 K |
| USBC | USBC, Inc. | 22.00 | 136.14 M | 2.00 | 10 | 33 |
| GLU | Gabelli Global Utility | 10.1069 | 117.35 M | 0.0751 | 0.75 | 4.5 K |
| FURY | Fury Gold Mines Ltd | 3.6296 | 100.88 M | 0.1333 | 3.81 | 25.45 K |
| MHH | Mastech Holdings Inc | 3.465 | 92.39 M | 0.06 | 1.76 | 5.41 K |
| BDL | Flanigan's Enterprises | 22.8216 | 79.46 M | 0.2638 | 1.17 | 602 |
| CVU | CPI Aerostructures | 7.55 | 63.01 M | 0.60 | 8.63 | 96.46 K |
| XTNT | Xtant Medical Holdings Inc | 5.3988 | 62.75 M | 0.03 | 0.56 | 19.87 K |
| DXR | Daxor Corp | 6.8575 | 61.89 M | 0.227 | 3.42 | 9.3 K |
| APT | Alpha Pro Tech | 3.15 | 52.31 M | 0.15 | 5 | 69.99 K |
| FSP | Franklin Street Properties | 7.3238 | 50.28 M | 0.0897 | 1.24 | 328.5 K |
| AREN | The Arena Group Holdings Inc | 37.40 | 48.55 M | 3.30 | 9.68 | 441 |
| OPTT | Ocean Power Tech Inc | 28.20 | 47.86 M | 0.20 | 0.71 | 125.27 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 46.53 M | 500.00 | 6.9 | 10 |
| CPHI | China Pharma Holdings | 17.50 | 44.64 M | 0.50 | 2.94 | 2.8 K |
| GRF | Eagle Capital Growth Fund | 4.4097 | 40.59 M | 0.0574 | 1.32 | 1.4 K |
| COHN | Cohen & CO Inc | 5.5347 | 35.75 M | 0.0465 | 0.85 | 7.29 K |
| CCEL | Cryo-Cell Intl Inc | 4.3313 | 28.8 M | 0.0802 | 1.89 | 2.9 K |
| BESS | Bimergen Energy Corporation | 36.40 | 27.54 M | 1.40 | 4 | 1 |
| CVM | Cel-Sci Corp | 90.00 | 20.1 M | 7.50 | 9.09 | 15 K |
| MXC | Mexco Energy Corp | 3.731 | 17.55 M | 0.0765 | 2.09 | 5.5 K |
| AIRI | Air Industries Group Inc | 24.80 | 13.1 M | 0.80 | 3.33 | 1.06 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 11.2 M | 175.00 | 3.85 | 73 |
| AMS | American Shared Hospital Services | 4.20 | 9.61 M | 0.25 | 6.33 | 48.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5549.9941 | 7.03 M | 59.7002 | 1.09 | 7 |
| AUMN | Golden Minerals Company | 13.00 | 2.91 M | 0.9525 | 7.91 | 4.59 K |
| MTNB | Matinas Biopharma Hl | 150.50 | 2.18 M | 2.50 | 1.69 | 9.8 K |
| SCPX | Scorpius Holdings Inc | 10224.9346 | 134.51 K | 856.6836 | 9.14 | 18 |
| ENSV | Enservco Corpporation | 5.40 | 29.09 K | 0.267 | 5.2 | 17.52 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.1761 | 1.0723 | 3.45 | 2.84 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8964.6504 | 6.12 T | 85.46 | 0.96 | 48.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.4284 | 5.15 T | 0.0715 | 2.13 | 836.61 M |
| AAPL | Apple Inc | 35.76 | 4.81 T | 0.216 | 0.61 | 91.87 M |
| GOOGL | Alphabet Inc Class A | 47.8084 | 4.53 T | 0.4672 | 0.99 | 27.75 M |
| GOOG | Alphabet Inc Class C | 46.7095 | 4.52 T | 0.3893 | 0.84 | 22.41 M |
| MSFT | Microsoft Corporation | 62.0951 | 2.94 T | 0.6895 | 1.12 | 16.24 M |
| AMZN | Amazon.com Inc | 48.5335 | 2.74 T | 0.5415 | 1.13 | 52.84 M |
| AVGO | Broadcom Inc. | 18.8091 | 1.88 T | 0.3377 | 1.83 | 20.42 M |
| MU | Micron Technology | 27.3666 | 1.02 T | 0.2341 | 0.86 | 18.03 M |
| INTC | Intel Corp | 29.6313 | 517.63 B | 0.3065 | 1.05 | 14.64 M |
| AMAT | Applied Materials | 40.541 | 460.04 B | 0.5891 | 1.47 | 12.61 M |
| CSCO | Cisco Systems Inc | 24.1714 | 440.53 B | 0.2907 | 1.22 | 35.09 M |
| KLAC | K L A-Tencor Corp | 89.547 | 293.26 B | 0.8108 | 0.91 | 902.3 K |
| PANW | Palo Alto Networks Inc | 19.5183 | 288.53 B | 0.1017 | 0.52 | 8.33 M |
| TMUS | T-Mobile US | 64.6309 | 203.04 B | 0.8173 | 1.28 | 2.74 M |
| ADI | Analog Devices | 69.3932 | 190.43 B | 0.7185 | 1.05 | 2.01 M |
| QCOM | Qualcomm Inc | 46.4472 | 187.59 B | 1.2615 | 2.79 | 20.77 M |
| STX | Seagate Technology | 29.5819 | 185.73 B | 0.1798 | 0.61 | 2.51 M |
| PEP | Pepsico Inc | 87.164 | 185.08 B | 0.7675 | 0.89 | 3.32 M |
| MRVL | Marvell Technology Inc | 15.2515 | 180.44 B | 0.1696 | 1.12 | 5.69 M |
| WDC | Western Digital Cp | 59.6964 | 177.11 B | 0.8957 | 1.52 | 4.28 M |
| SHOP | Shopify Inc | 8.96 | 160.33 B | 0.073 | 0.82 | 17.96 M |
| BKNG | Booking Holdings Inc | 71.7956 | 141.65 B | 0.7908 | 1.11 | 9.18 M |
| ISRG | Intuitive Surg Inc | 99.1155 | 137.76 B | 2.4122 | 2.49 | 4 M |
| VRTX | Vertex Pharmaceutic | 118.94 | 121.09 B | 0.92 | 0.78 | 1.06 M |
| FTNT | Fortinet Inc | 8.098 | 120.53 B | 0.09 | 1.12 | 7.77 M |
| CDNS | Cadence Design Systems, Inc. | 33.53 | 102.47 B | 0.75 | 2.29 | 2.47 M |
| EQIX | Equinix Inc | 367.429 | 100.85 B | 8.4022 | 2.34 | 407.4 K |
| ADP | Automatic Data Processing, Inc. | 81.9344 | 98.92 B | 0.6838 | 0.84 | 2.02 M |
| MAR | Marriot International | 96.7448 | 97.31 B | 1.2996 | 1.36 | 2.02 M |
| MNST | Monster Beverage Cp | 24.17 | 95.42 B | 0.325 | 1.36 | 4.4 M |
| MELI | MercadoLibre Inc | 274.9249 | 93.44 B | 2.7955 | 1.03 | 651.97 K |
| CSX | CSX Corp | 15.1776 | 91.85 B | 0.3186 | 2.14 | 21.78 M |
| ADBE | Adobe Systems Inc | 138.86 | 89.26 B | 2.43 | 1.78 | 2.52 M |
| CMCSA | Comcast Corporation | 29.2757 | 83.91 B | 0.4745 | 1.65 | 13.99 M |
| NTES | Netease Inc ADR | 49.788 | 83.14 B | 1.1748 | 2.42 | 8.82 M |
| SNPS | Synopsys Inc | 72.25 | 81.43 B | 1.26 | 1.77 | 1.57 M |
| CTAS | Cintas Corp | 27.8607 | 76.97 B | 0.1648 | 0.6 | 1.66 M |
| INTU | Intuit Inc | 119.6447 | 76.51 B | 1.6748 | 1.42 | 1.72 M |
| MDLZ | Mondelez Intl Inc | 37.1695 | 75.38 B | 0.3064 | 0.83 | 6.73 M |
| AEP | American Electric Power Company | 51.0164 | 72.09 B | 0.5144 | 1.02 | 2.88 M |
| REGN | Regeneron Pharmaceuticals | 457.8966 | 69.66 B | 10.9064 | 2.44 | 782.2 K |
| WBD | Discovery Inc Series A | 26.21 | 68.37 B | 0.34 | 1.31 | 2.86 M |
| COHR | Coherent Inc | 31.90 | 58.57 B | 1.50 | 4.93 | 554.9 K |
| LITE | Lumentum Hld | 57.35 | 58.51 B | 4.00 | 7.5 | 2.24 M |
| FAST | Fastenal Company | 8.8277 | 52.07 B | 0.1572 | 1.81 | 8.78 M |
| EA | Electronic Arts Inc | 105.2875 | 51.97 B | 0.7285 | 0.7 | 1.49 M |
| NDAQ | Nasdaq Inc | 19.6526 | 51.67 B | 0.1361 | 0.7 | 2.06 M |
| FITB | Fifth Third Bancorp | 17.6137 | 51.25 B | 0.1516 | 0.87 | 5.35 M |
| XEL | XCEL Energy Inc | 35.1779 | 49.47 B | 0.3419 | 0.98 | 1.94 M |
| PYPL | PayPal Holdings | 49.5053 | 48.97 B | 0.378 | 0.77 | 13.14 M |
| FLEX | Flextronics Intl Ltd | 12.2417 | 47.16 B | 0.2328 | 1.94 | 4.17 M |
| ODFL | Old Dominion Freight Line Inc | 27.7195 | 46.84 B | 0.2556 | 0.93 | 1.17 M |
| EXC | Exelon Corp | 18.6979 | 46.8 B | 0.2474 | 1.34 | 7.97 M |
| MCHP | Microchip Technology | 34.4636 | 46.76 B | 0.3951 | 1.16 | 3.38 M |
| GRMN | Garmin Ltd | 41.5367 | 46.62 B | 0.6467 | 1.58 | 624.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 31.9126 | 46.27 B | 0.251 | 0.79 | 1.45 M |
| TTWO | Take-Two Interactive Software | 69.04 | 45.27 B | 1.46 | 2.16 | 4.54 M |
| ADSK | Autodesk Inc | 113.36 | 44.13 B | 3.45 | 3.14 | 4.15 M |
| IDXX | Idexx Laboratories | 162.97 | 43.94 B | 1.34 | 0.83 | 430.17 K |
| AXON | Axon Enterprise Inc | 24.73 | 43.62 B | 0.13 | 0.53 | 350.9 K |
| KDP | Keurig Dr Pepper Inc | 11.902 | 41.2 B | 0.0716 | 0.61 | 1.08 M |
| NTRA | Natera Inc | 10.35 | 39.72 B | 0.17 | 1.67 | 113.91 K |
| JD | Jd.com Inc ADR | 37.8868 | 39.54 B | 0.5456 | 1.46 | 11.47 M |
| PAYX | Paychex Inc | 44.4033 | 39.41 B | 0.2381 | 0.54 | 1.52 M |
| UAL | United Airlines Holdings Inc | 78.92 | 39.26 B | 0.94 | 1.21 | 2.47 M |
| BIDU | Baidu Inc ADR | 191.69 | 37.93 B | 2.93 | 1.55 | 2.92 M |
| ALNY | Alnylam Pharmaceuticals | 73.93 | 37.27 B | 2.26 | 3.15 | 995.6 K |
| HBAN | Huntington Bcshs | 8.5213 | 36.73 B | 0.0472 | 0.56 | 5.35 M |
| ON | On Semiconductor | 15.57 | 35.98 B | 0.15 | 0.97 | 3.66 M |
| NTRS | Northern Trust Corp | 68.1704 | 35.37 B | 0.5753 | 0.85 | 939.1 K |
| ROP | Roper Industries | 212.3845 | 35.17 B | 1.7963 | 0.85 | 404.19 K |
| WDAY | Workday Inc | 99.49 | 35.03 B | 1.67 | 1.71 | 1.4 M |
| VOD | Vodafone Grp Plc ADR | 16.1484 | 34.72 B | 0.2399 | 1.51 | 6 M |
| MSTR | Strategy | 18.522 | 34.61 B | 0.144 | 0.78 | 617.42 K |
| ERIC | Ericsson ADR | 5.2235 | 33.42 B | 0.0626 | 1.21 | 2.17 M |
| ONC | BeiGene, Ltd. | 37.55 | 32.29 B | 0.61 | 1.65 | 94 K |
| EXPE | Expedia Group Inc | 136.6138 | 32.06 B | 0.8819 | 0.65 | 1.58 M |
| NTAP | Netapp Inc | 31.8308 | 31.76 B | 0.3583 | 1.14 | 4.24 M |
| KHC | Kraft Heinz Company | 60.2663 | 30.18 B | 0.5949 | 1 | 1.83 M |
| DXCM | Dexcom | 17.2125 | 28.06 B | 0.2975 | 1.76 | 4.37 M |
| SATS | Echostar Corp | 38.5451 | 27.82 B | 0.4659 | 1.22 | 147.08 K |
| FISV | Fiserv Inc | 61.0117 | 26.85 B | 0.818 | 1.36 | 1.61 M |
| CINF | Cincinnati Financial | 54.7094 | 26.67 B | 0.3856 | 0.71 | 347.9 K |
| OKTA | Okta Inc. | 25.01 | 26.22 B | 0.77 | 3.18 | 315.23 K |
| TROW | T Rowe Price Group | 50.886 | 25.41 B | 0.4782 | 0.95 | 1.26 M |
| CPRT | Copart Inc | 7.42 | 25.26 B | 0.09 | 1.23 | 4.04 M |
| VRSK | Verisk Analytics Inc | 76.181 | 25.15 B | 0.4766 | 0.63 | 660.3 K |
| VRSN | Verisign Inc | 88.8218 | 24.62 B | 0.7309 | 0.83 | 1.1 M |
| DLTR | Dollar Tree Inc | 80.92 | 24.41 B | 1.24 | 1.56 | 2.13 M |
| PFG | Principal Financial Group Inc | 43.7127 | 24.4 B | 0.4269 | 0.99 | 1.33 M |
| MKSI | Mks Instruments Inc | 74.6596 | 23.9 B | 1.1651 | 1.59 | 399.3 K |
| INSM | Insmed Inc | 17.37 | 23.8 B | 0.24 | 1.4 | 175.71 K |
| FFIV | F5 Networks Inc | 128.55 | 23.78 B | 1.40 | 1.1 | 662.07 K |
| TEAM | Atlassian | 35.56 | 23.29 B | 0.31 | 0.88 | 839.74 K |
| CHRW | C.H. Robinson Ww | 55.2064 | 23.28 B | 0.5838 | 1.07 | 1.45 M |
| EXPD | Expeditors Intl | 47.5119 | 23.24 B | 0.2686 | 0.57 | 1.66 M |
| INCY | Incyte Corp | 134.43 | 22.99 B | 3.00 | 2.28 | 2.03 M |
| UTHR | United Therapeutic | 122.57 | 22.57 B | 0.93 | 0.76 | 375.13 K |
| MTSI | Macom Technology S | 60.84 | 22.36 B | 4.66 | 8.29 | 2.05 M |
| ENTG | Entegris Inc | 23.2663 | 21.12 B | 0.9096 | 4.07 | 1.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.5431 | 2.18 T | 0.1613 | 0.57 | 5.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 247820.00 | 1.05 T | 2910.00 | 1.19 | 482 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 165.13 | 1.05 T | 1.89 | 1.16 | 4.35 M |
| V | Visa Inc | 87.7958 | 675.39 B | 0.7809 | 0.9 | 9.19 M |
| MA | Mastercard Inc | 113.246 | 472.9 B | 1.3513 | 1.21 | 2.58 M |
| ORCL | Oracle Corporation | 40.002 | 381.05 B | 0.2868 | 0.72 | 9.81 M |
| UNH | Unitedhealth Group Inc | 151.9969 | 380.08 B | 1.8358 | 1.22 | 3.48 M |
| KO | Coca-Cola Company | 33.3771 | 354.74 B | 0.2115 | 0.64 | 12.86 M |
| NVS | Novartis Ag ADR | 52.3679 | 287.74 B | 0.5605 | 1.08 | 6.56 M |
| BABA | Alibaba Group Holding ADR | 121.0906 | 282.35 B | 1.4851 | 1.24 | 13.49 M |
| PM | Philip Morris International Inc | 73.7928 | 281.91 B | 0.9397 | 1.29 | 3.69 M |
| DELL | Dell Technologies Inc | 17.2476 | 266.65 B | 0.6297 | 3.79 | 2.37 M |
| BML-PL | Bank of America Corporation | 14.6006 | 238.78 B | 0.0814 | 0.56 | 12.76 K |
| BML-PJ | Bank of America Corporation | 15.4565 | 229.84 B | 0.1394 | 0.91 | 3.38 K |
| NVO | Novo Nordisk A/S ADR | 36.9721 | 223.88 B | 0.5791 | 1.59 | 4.2 M |
| APH | Amphenol Corp | 16.9076 | 193.2 B | 0.1608 | 0.96 | 3.84 M |
| NEE | Nextera Energy | 29.9361 | 185.83 B | 0.2293 | 0.77 | 8.55 M |
| SAP | SAP Ag ADR | 91.6065 | 183.81 B | 0.5718 | 0.63 | 629.7 K |
| SCHW | The Charles Schwab Corp | 34.1979 | 178.77 B | 0.2309 | 0.68 | 5.75 M |
| BLK | Blackrock Inc | 317.0893 | 178.06 B | 2.3685 | 0.75 | 663.91 K |
| BA | Boeing Company | 173.068 | 171.94 B | 2.742 | 1.61 | 2.95 M |
| UNP | Union Pacific Corp | 88.4469 | 171.2 B | 0.6398 | 0.73 | 3.02 M |
| TJX | TJX Companies | 33.3081 | 166.78 B | 0.4513 | 1.37 | 10.87 M |
| SHOP | Shopify Inc | 8.96 | 161.6 B | 0.073 | 0.82 | 17.96 M |
| DE | Deere & Company | 106.2577 | 159.12 B | 0.7072 | 0.67 | 4.42 M |
| ABT | Abbott Laboratories | 37.1778 | 155.49 B | 0.4846 | 1.32 | 5.8 M |
| BX | Blackstone Inc | 21.9478 | 155.29 B | 1.3838 | 6.73 | 20.89 M |
| RIO | Rio Tinto Plc ADR | 20.7699 | 152.25 B | 0.3697 | 1.81 | 3.36 M |
| SCCO | Southern Copper Corp | 23.5808 | 151.46 B | 0.3494 | 1.5 | 659.43 K |
| GLW | Corning Inc | 23.1313 | 150.1 B | 0.2052 | 0.9 | 4.76 M |
| DHR | Danaher Corp | 70.3255 | 142.11 B | 0.6532 | 0.94 | 3.89 M |
| CRM | Salesforce.com Inc | 87.6531 | 136.77 B | 1.5177 | 1.76 | 6.06 M |
| UL | Unilever Plc ADR | 46.2988 | 133.07 B | 0.5185 | 1.13 | 915 K |
| CB | Chubb Ltd | 118.8289 | 130.88 B | 1.0883 | 0.92 | 1.18 M |
| BTI | British American Tobacco Industries ADR | 37.9598 | 126.87 B | 0.3183 | 0.85 | 1.07 M |
| SYK | Stryker Corp | 125.713 | 121.31 B | 1.6593 | 1.34 | 1.48 M |
| PGR | Progressive Corp | 32.032 | 119.48 B | 0.324 | 1.02 | 2.88 M |
| LMT | Lockheed Martin Corp | 218.4068 | 118.62 B | 3.3427 | 1.55 | 1.6 M |
| MO | Altria Group | 42.1893 | 118.05 B | 0.6676 | 1.61 | 7.97 M |
| NOW | Servicenow Inc | 101.70 | 108.01 B | 2.40 | 2.42 | 2.09 M |
| MDT | Medtronic Inc | 66.0075 | 103.01 B | 0.5973 | 0.91 | 3.91 M |
| PNC | PNC Bank | 88.1286 | 102.06 B | 0.5091 | 0.58 | 1.57 M |
| BN | Brookfield Corporation | 12.0193 | 99.33 B | 0.1582 | 1.33 | 1.53 M |
| GD | General Dynamics Corp | 162.8965 | 98.88 B | 1.5486 | 0.96 | 1.45 M |
| USB | U.S. Bancorp | 36.5353 | 98.15 B | 0.2415 | 0.67 | 4.72 M |
| PWR | Quanta Services | 31.1117 | 97.37 B | 0.1575 | 0.51 | 1.15 M |
| DUK | Duke Energy Corp | 58.92 | 96.93 B | 0.5114 | 0.88 | 2.21 M |
| ING | ING Groep N.V. ADR | 10.4227 | 95.48 B | 0.0674 | 0.65 | 3.6 M |
| KKR | KKR & Co. LP | 16.6067 | 94.13 B | 0.3438 | 2.11 | 3.4 M |
| WM | Waste Management | 60.6082 | 93.49 B | 0.4014 | 0.67 | 2.35 M |
| MCK | Mckesson Corp | 144.9035 | 93.23 B | 2.2469 | 1.58 | 3.37 M |
| FCX | Freeport-Mcmoran Inc | 10.7047 | 87.65 B | 0.0905 | 0.85 | 16.21 M |
| ACN | Accenture Plc | 105.7805 | 83.85 B | 1.4913 | 1.43 | 1.91 M |
| MMM | 3M Company | 123.5297 | 83.73 B | 1.6864 | 1.38 | 2.2 M |
| EPD | Enterprise Products Partners LP | 14.4619 | 81.18 B | 0.1164 | 0.81 | 2.71 M |
| CP | Canadian Pacific Railway | 29.0062 | 80.31 B | 0.2476 | 0.86 | 2.24 M |
| RCL | Royal Caribbean Cruises Ltd | 97.5598 | 78.36 B | 0.9646 | 1 | 940.1 K |
| ITW | Illinois Tool Works Inc | 111.2814 | 78.08 B | 0.6942 | 0.63 | 817.76 K |
| ECL | Ecolab Inc | 116.0561 | 76.06 B | 0.6628 | 0.57 | 1.12 M |
| AON | AON Plc | 118.6369 | 75.85 B | 1.0073 | 0.86 | 1.68 M |
| CNI | Canadian National Railway | 63.6259 | 75.22 B | 0.6893 | 1.1 | 543.02 K |
| FDX | Fedex Corp | 165.2726 | 74.78 B | 1.9662 | 1.2 | 1.08 M |
| HLT | Hilton Inc | 63.1242 | 74.78 B | 1.3544 | 2.19 | 3.64 M |
| NSC | Norfolk Southern Corp | 95.293 | 73.79 B | 0.7677 | 0.81 | 1.26 M |
| TRP | Tc Energy Corp | 27.7323 | 71.97 B | 0.1545 | 0.56 | 1.02 M |
| E | Eni S.P.A. ADR | 19.7467 | 71.62 B | 0.099 | 0.5 | 445.7 K |
| APO | Apollo Global Management Llc C | 19.5532 | 70.24 B | 0.6237 | 3.29 | 1.98 M |
| GM | General Motors Company | 27.9934 | 70.01 B | 0.1701 | 0.61 | 18.26 M |
| TRV | The Travelers Companies Inc | 100.1508 | 70 B | 0.708 | 0.71 | 1.27 M |
| TDG | Transdigm Group Inc | 174.9744 | 68.92 B | 1.2508 | 0.72 | 1.75 M |
| MSI | Motorola Solutions | 72.8246 | 67.59 B | 1.8441 | 2.6 | 1.48 M |
| RSG | Republic Services | 53.7141 | 66.87 B | 0.4427 | 0.83 | 1.05 M |
| RACE | Ferrari N.V. | 78.2777 | 66.15 B | 0.9466 | 1.22 | 398.8 K |
| GWW | W.W. Grainger | 157.0921 | 64.75 B | 3.0397 | 1.97 | 1.01 M |
| BSX | Boston Scientific Corp | 26.80 | 63.97 B | 0.39 | 1.48 | 7.68 M |
| AJG | Arthur J. Gallagher & Company | 49.1389 | 63.66 B | 0.4454 | 0.91 | 789.4 K |
| DLR | Digital Realty Trust | 85.0974 | 62.98 B | 0.7637 | 0.91 | 992.2 K |
| HPE | Hewlett Packard Enterprise Comp | 11.1479 | 62.75 B | 0.1543 | 1.4 | 13.53 M |
| VALE | Vale S.A. ADR | 5.7149 | 62.46 B | 0.0471 | 0.83 | 28.06 M |
| D | Dominion Resources | 53.7332 | 62.42 B | 0.7484 | 1.41 | 2.35 M |
| ALL | Allstate Corp | 69.3412 | 61.65 B | 0.5397 | 0.78 | 2.09 M |
| AFL | Aflac Inc | 30.1497 | 61.59 B | 0.1877 | 0.63 | 3.28 M |
| SRE | Sempra | 42.443 | 60.65 B | 0.5152 | 1.23 | 2.35 M |
| CIEN | Ciena Corp | 24.42 | 59.23 B | 1.47 | 6.41 | 4.61 M |
| TEL | TE Connectivity Ltd | 65.2205 | 58.77 B | 0.6828 | 1.06 | 857.5 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.2318 | 58.46 B | 0.633 | 0.98 | 983 |
| F | Ford Motor Company | 6.988 | 56.5 B | 0.1448 | 2.12 | 73.33 M |
| DAL | Delta Air Lines Inc | 43.818 | 56.48 B | 0.262 | 0.6 | 6.55 M |
| PSA | Public Storage | 149.6478 | 55.25 B | 0.7774 | 0.52 | 938.05 K |
| AME | Amtek Inc | 57.0717 | 53.52 B | 0.4899 | 0.87 | 1.02 M |
| LHX | L3Harris Technologies Inc | 91.7342 | 53.43 B | 0.6253 | 0.69 | 788.1 K |
| ETR | Entergy Corp | 27.4979 | 52.31 B | 0.2413 | 0.89 | 2.97 M |
| ROK | Rockwell Automation Inc | 134.8722 | 51.4 B | 0.9278 | 0.69 | 1.02 M |
| EW | Edwards Lifesciences Corp | 38.03 | 50.25 B | 0.40 | 1.06 | 4.05 M |
| WPM | Wheaton Precious Metals | 18.9534 | 49.29 B | 0.2485 | 1.33 | 1.76 M |
| HEI | Heico Corp | 47.016 | 49.1 B | 0.3542 | 0.76 | 220.94 K |
| HUM | Humana Inc | 213.1685 | 48.96 B | 2.2308 | 1.06 | 1.08 M |
| XYZ | Block, Inc | 20.95 | 48.69 B | 1.04 | 5.22 | 9.84 M |
| SPG-PJ | Simon Property Group Inc | 50.9492 | 45.04 B | 0.4893 | 0.97 | 250 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.5819 | 43.87 B | 0.6919 | 0.96 | 250.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.44 | 100.93 B | 0.06 | 0.53 | 17.91 K |
| LNWO | Light & Wonder, Inc. | 24.00 | 6.14 B | 0.35 | 1.48 | 1.28 M |
| BRDLF | Broadleaf Co. Ltd | 6.35 | 459.81 M | 0.15 | 2.42 | 3.04 K |
| VRSSF | Versus Systems Inc | 5.76 | 3.79 M | 0.2912 | 5.32 | 1.23 K |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.19 M | 2998.5007 | 100 | 18 |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | 1.1 M | 4.50 | 9.38 | 105 |
| SEII | Sharing Economy International Inc | 190.00 | 733.04 K | 10.00 | 5.56 | 4.98 K |
| VSOLF | Three Sixty Solar Ltd | 8.32 | 460.71 K | 0.10 | 1.22 | 2.92 K |
| BLSP | Blue Sphere Corporation | 3.40 | 433.19 K | 0.125 | 3.82 | 3.65 K |
| ENDV | Endonovo Therapeutics Inc | 60.00 | 180.75 K | 6.00 | 11.11 | 1 |
| DSGT | DSG Global Inc | 1600.00 | 98.89 K | 204.00 | 14.61 | 550 |
| WTRV | White River Energy Corp. | 26.1013 | 61.98 K | 5.0113 | 23.76 | 74 |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | 0.9751 | 2.56 | 131 |
| SGMD | Sugarmade Inc | 14.00 | 6.6 K | 1.00 | 7.69 | 1.75 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.60 | 3.66 K | 0.102 | 2.92 | 2.16 K |
| ROII | RiskOn International, Inc. | 825.00 | 3.27 K | 75.00 | 10 | 421 |
| AFIIQ | Armstrong Flooring Inc | 19.20 | 2.18 K | 0.13 | 0.68 | 87.1 K |
| EMWPF | Eros Media World Plc | 237.00 | 1.9 K | 19.00 | 8.72 | 30.96 K |
| ABILF | Ability Inc | 6.70 | 797 | 0.20 | 3.08 | 57.79 K |
| MDLM | Medley Management Inc | 46.5607 | 612 | 1.5266 | 3.39 | 7.5 K |
| PRXIQ | Premier Exhibitions Inc | 4.80 | 491 | 0.40 | 9.09 | 39.58 K |
| AFOM | All For One Media Corp | 145.554 | 324 | 11.7014 | 8.74 | 140.99 K |
| MMEX | MMEX Resources Corporation | 11800.00 | 800.00 | 7.27 | 8 | |
| CLABF | Core One Labs Inc | 47.4239 | 3.072 | 6.93 | 547 | |
| TREVQ | Trevali Mining Corporation | 8.98 | 0.423 | 4.94 | 116 | |
| CYRNQ | CYRNQ | 44.00 | 1.00 | 2.33 | 3.48 K |