Gainer Volumes for 24 May 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 24 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.3951 | 53.61 B | 1.7393 | 3.73 | 4.69 M |
| CQP | Cheniere Energy Partners LP | 18.4189 | 30.1 B | 0.1116 | 0.61 | 187.14 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.52 | 11.78 B | 0.06 | 0.93 | 320.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7758 | 4.58 B | 0.2116 | 2.21 | 2.15 K |
| SEB | Seaboard Corporation | 3839.5183 | 4.47 B | 44.0664 | 1.16 | 400 |
| LEU | Centrus Energy Corp | 4.54 | 3.08 B | 0.08 | 1.79 | 52.3 K |
| NG | Novagold Resources Inc | 4.06 | 2.5 B | 0.07 | 1.75 | 4.11 M |
| SRXH | Srx Health Solutions Inc | 3605.3333 | 1.98 B | 600.8889 | 20 | 13 |
| ESBA | Empire State Realty Op LP | 17.458 | 1.58 B | 0.2088 | 1.21 | 5.2 K |
| CET | Central Securities Corp | 15.851 | 1.56 B | 0.1572 | 1 | 41.6 K |
| FISK | Empire State Realty Op LP Se | 17.2889 | 1.52 B | 0.2744 | 1.61 | 400 |
| REPX | Riley Exploration Permian Inc | 6.9359 | 743.74 M | 0.3749 | 5.71 | 3.81 K |
| BKTI | Bk Technologies Inc | 20.3184 | 310.69 M | 0.2139 | 1.06 | 434 |
| GORO | Gold Resource Corp | 3.0901 | 215.31 M | 0.0257 | 0.84 | 1.6 M |
| CMT | Core Molding Technologies Inc | 20.6028 | 211.34 M | 0.267 | 1.31 | 48 K |
| PLX | Protalix Biotherapeutics | 9.10 | 187.73 M | 0.465 | 5.39 | 154.6 K |
| ACU | Acme United Corp | 23.1557 | 180.19 M | 0.371 | 1.63 | 22.8 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6896 | 171.95 M | 0.0262 | 0.56 | 61.1 K |
| WYY | Widepoint Corp | 4.50 | 121.51 M | 0.201 | 4.68 | 9.39 K |
| GLU | Gabelli Global Utility | 10.1981 | 117.35 M | 0.059 | 0.58 | 9.9 K |
| FURY | Fury Gold Mines Ltd | 3.6296 | 100.88 M | 0.0533 | 1.49 | 37.94 K |
| DIT | Amcon Distributing Company | 87.4809 | 68.81 M | 0.5494 | 0.63 | 7.7 K |
| CVU | CPI Aerostructures | 7.60 | 63.01 M | 0.15 | 2.01 | 35.58 K |
| DXR | Daxor Corp | 6.9561 | 61.89 M | 0.0986 | 1.44 | 1.51 K |
| AREN | The Arena Group Holdings Inc | 36.30 | 48.55 M | 1.10 | 3.12 | 964 |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 46.53 M | 750.00 | 10 | 4 |
| AGIG | AGIG | 53.75 | 45.34 M | 2.50 | 4.88 | 1.22 K |
| CPHI | China Pharma Holdings | 18.00 | 44.64 M | 1.17 | 6.95 | 2.28 K |
| NNVC | Nanoviricides Inc | 27.40 | 39.53 M | 1.00 | 3.79 | 5.67 K |
| COHN | Cohen & CO Inc | 5.9533 | 35.75 M | 0.093 | 1.59 | 236 |
| ATNM | Actinium Pharmaceuticals Inc | 42.30 | 28.86 M | 0.30 | 0.71 | 17.08 K |
| BESS | Bimergen Energy Corporation | 39.20 | 27.54 M | 2.80 | 7.69 | 328 |
| CKX | Ckx Lands | 11.7614 | 21.74 M | 0.341 | 2.99 | 318 |
| MXC | Mexco Energy Corp | 4.0218 | 17.55 M | 0.2811 | 7.51 | 29.6 K |
| REED | Reed's, Inc. | 906.3141 | 11.98 M | 13.0247 | 1.46 | 49 |
| AMS | American Shared Hospital Services | 4.25 | 9.61 M | 0.05 | 1.19 | 10.78 K |
| DSS | Document Security Systems | 524.5163 | 6.09 M | 25.9659 | 5.21 | 14 |
| AUMN | Golden Minerals Company | 12.8025 | 2.91 M | 0.745 | 6.18 | 3.49 K |
| TPHS | Trinity Pl Hlds Inc | 6.9908 | 1.53 M | 0.1892 | 2.78 | 25.13 K |
| SCPX | Scorpius Holdings Inc | 9878.1162 | 134.51 K | 247.333 | 2.57 | 11 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.1178 | 0.73 | 2.88 | 800 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.8341 | 0.2734 | 0.99 | 5.98 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.494 | 0.174 | 0.69 | 1.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 50.2703 | 2.0946 | 4.35 | 131 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.4203 | 5.15 T | 0.038 | 1.12 | 817.38 M |
| GOOGL | Alphabet Inc Class A | 48.4798 | 4.53 T | 0.3501 | 0.73 | 22.66 M |
| GOOG | Alphabet Inc Class C | 47.3592 | 4.52 T | 0.3045 | 0.65 | 20.5 M |
| AMZN | Amazon.com Inc | 49.0175 | 2.74 T | 0.4405 | 0.91 | 49.26 M |
| AVGO | Broadcom Inc. | 18.9053 | 1.88 T | 0.2414 | 1.29 | 16.39 M |
| META | Meta Platforms Inc | 148.8717 | 1.73 T | 1.9546 | 1.33 | 17.86 M |
| TSLA | Tesla Inc | 20.6813 | 1.48 T | 0.424 | 2.09 | 75.63 M |
| MU | Micron Technology | 28.2736 | 1.02 T | 0.6827 | 2.47 | 22.22 M |
| INTC | Intel Corp | 29.9212 | 517.63 B | 0.2154 | 0.73 | 20.86 M |
| KLAC | K L A-Tencor Corp | 90.044 | 293.26 B | 0.6888 | 0.77 | 681.4 K |
| AZN | Astrazeneca Plc ADR | 53.8982 | 261.12 B | 0.2989 | 0.56 | 2.14 M |
| LIN | Linde Plc | 114.2964 | 237.72 B | 1.9874 | 1.77 | 2.26 M |
| PEP | Pepsico Inc | 88.1975 | 185.08 B | 0.7675 | 0.88 | 2.82 M |
| MRVL | Marvell Technology Inc | 15.8073 | 180.44 B | 0.3957 | 2.57 | 10.96 M |
| WDC | Western Digital Cp | 60.8635 | 177.11 B | 1.1331 | 1.9 | 8.1 M |
| SHOP | Shopify Inc | 9.081 | 160.33 B | 0.079 | 0.88 | 12.43 M |
| BKNG | Booking Holdings Inc | 72.5935 | 141.65 B | 0.8168 | 1.14 | 10.21 M |
| VRTX | Vertex Pharmaceutic | 117.80 | 121.09 B | 1.21 | 1.04 | 1.82 M |
| SBUX | Starbucks Corporation | 51.14 | 119.79 B | 0.6114 | 1.21 | 7.28 M |
| CDNS | Cadence Design Systems, Inc. | 34.27 | 102.47 B | 0.25 | 0.73 | 2.72 M |
| EQIX | Equinix Inc | 372.2894 | 100.85 B | 3.9222 | 1.06 | 423.5 K |
| MNST | Monster Beverage Cp | 24.945 | 95.42 B | 0.23 | 0.93 | 4.66 M |
| MELI | MercadoLibre Inc | 285.8173 | 93.44 B | 4.4728 | 1.59 | 575.41 K |
| CSX | CSX Corp | 15.4342 | 91.85 B | 0.1563 | 1.02 | 19.79 M |
| ADBE | Adobe Systems Inc | 141.12 | 89.26 B | 1.60 | 1.15 | 1.7 M |
| CMCSA | Comcast Corporation | 29.8984 | 83.91 B | 0.4077 | 1.38 | 18.16 M |
| SNPS | Synopsys Inc | 73.03 | 81.43 B | 0.43 | 0.59 | 1.42 M |
| CTAS | Cintas Corp | 28.5358 | 76.97 B | 0.5263 | 1.88 | 1.88 M |
| INTU | Intuit Inc | 129.6841 | 76.51 B | 8.167 | 6.72 | 5.28 M |
| AEP | American Electric Power Company | 51.5897 | 72.09 B | 0.4483 | 0.88 | 2 M |
| MPWR | Monolithic Power Sys | 90.5563 | 66.46 B | 2.2214 | 2.51 | 243.8 K |
| COHR | Coherent Inc | 32.00 | 58.57 B | 0.30 | 0.95 | 318.3 K |
| TER | Teradyne Inc | 33.5085 | 53.56 B | 0.2288 | 0.69 | 1.45 M |
| EA | Electronic Arts Inc | 109.0953 | 51.97 B | 3.2055 | 3.03 | 4.49 M |
| EBAY | Ebay Inc | 30.8848 | 50.07 B | 0.1862 | 0.61 | 9.39 M |
| XEL | XCEL Energy Inc | 35.535 | 49.47 B | 0.1975 | 0.56 | 2.14 M |
| PYPL | PayPal Holdings | 50.7785 | 48.97 B | 0.9151 | 1.84 | 6.31 M |
| FLEX | Flextronics Intl Ltd | 12.3508 | 47.16 B | 0.1818 | 1.49 | 5.22 M |
| ODFL | Old Dominion Freight Line Inc | 28.4125 | 46.84 B | 0.3672 | 1.31 | 1.51 M |
| EXC | Exelon Corp | 18.8452 | 46.8 B | 0.2316 | 1.24 | 10.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.407 | 46.27 B | 0.2119 | 0.66 | 820.35 K |
| FER | Ferrovial Se | 17.9155 | 45.92 B | 0.354 | 2.02 | 200 |
| TTWO | Take-Two Interactive Software | 77.73 | 45.27 B | 4.90 | 6.73 | 5.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.0919 | 41.69 B | 0.4303 | 1.21 | 1.05 M |
| KDP | Keurig Dr Pepper Inc | 12.1375 | 41.2 B | 0.1796 | 1.5 | 1.06 M |
| NTRA | Natera Inc | 10.31 | 39.72 B | 0.08 | 0.78 | 77.37 K |
| PAYX | Paychex Inc | 44.8487 | 39.41 B | 0.2688 | 0.6 | 1.31 M |
| ON | On Semiconductor | 15.50 | 35.98 B | 0.21 | 1.37 | 3.71 M |
| KMB | Kimberly-Clark Corp | 93.3334 | 35.36 B | 0.8967 | 0.97 | 1.12 M |
| WDAY | Workday Inc | 99.42 | 35.03 B | 0.98 | 1 | 754.76 K |
| RYAAY | Ryanair Hlds Plc ADR | 38.8058 | 34.67 B | 0.7468 | 1.96 | 884.11 K |
| ONC | BeiGene, Ltd. | 38.40 | 32.29 B | 1.58 | 4.29 | 75 K |
| EXPE | Expedia Group Inc | 138.0162 | 32.06 B | 1.0758 | 0.79 | 1.17 M |
| KHC | Kraft Heinz Company | 61.1982 | 30.18 B | 0.4759 | 0.78 | 1.81 M |
| CASY | Casey's General Stor | 106.7935 | 29.97 B | 1.2281 | 1.16 | 306.83 K |
| TSEM | Tower Semiconductor | 25.49 | 29.87 B | 0.49 | 1.96 | 761.8 K |
| BIIB | Biogen Inc | 253.33 | 29.12 B | 5.23 | 2.11 | 2.23 M |
| DXCM | Dexcom | 17.065 | 28.06 B | 0.17 | 1.01 | 3.42 M |
| SATS | Echostar Corp | 38.742 | 27.82 B | 0.2362 | 0.61 | 156.3 K |
| WTW | Weight Watchers International, Inc | 126.1175 | 26.93 B | 1.3605 | 1.09 | 689.7 K |
| VRSK | Verisk Analytics Inc | 76.6577 | 25.15 B | 0.8485 | 1.12 | 988.6 K |
| FWONK | Liberty Media F1 Series K | 30.6085 | 25.06 B | 0.6766 | 2.26 | 2.02 M |
| VRSN | Verisign Inc | 88.9897 | 24.62 B | 1.0371 | 1.18 | 405.79 K |
| FSLR | First Solar Inc | 38.90 | 24.05 B | 2.43 | 6.66 | 5.2 M |
| WWD | Woodward Inc | 64.4221 | 23.95 B | 0.53 | 0.83 | 222.37 K |
| INSM | Insmed Inc | 17.35 | 23.8 B | 0.11 | 0.64 | 310.45 K |
| FFIV | F5 Networks Inc | 126.85 | 23.78 B | 0.86 | 0.68 | 717.14 K |
| TEAM | Atlassian | 35.90 | 23.29 B | 0.47 | 1.33 | 735.36 K |
| INCY | Incyte Corp | 138.10 | 22.99 B | 1.94 | 1.42 | 1.3 M |
| FWONA | Liberty Media F1 Series A | 29.5802 | 22.93 B | 0.3662 | 1.25 | 283.72 K |
| MTSI | Macom Technology S | 60.08 | 22.36 B | 0.73 | 1.23 | 1.07 M |
| CHTR | Charter Communications | 329.04 | 20.56 B | 10.25 | 3.22 | 1.79 M |
| STRL | Sterling Constructio | 10.18 | 20.52 B | 0.18 | 1.8 | 230.3 K |
| CTSH | Cognizant Tech Sol | 58.7853 | 20.42 B | 0.4243 | 0.73 | 3.14 M |
| EVRG | Evergy Inc | 37.7585 | 19.69 B | 0.4819 | 1.29 | 1.37 M |
| LNT | Alliant Energy Corp | 31.2369 | 19.25 B | 0.1595 | 0.51 | 1.74 M |
| PAAS | Pan Amer Silver Corp | 15.2238 | 18.36 B | 0.2279 | 1.52 | 1.66 M |
| LSCC | Lattice Semicond | 7.08 | 18.15 B | 0.10 | 1.43 | 558.56 K |
| GMAB | Genmab A/S ADR | 20.986 | 17.85 B | 0.186 | 0.89 | 5 K |
| NWS | News Cp Cl B | 12.3654 | 17.23 B | 0.1358 | 1.11 | 229.38 K |
| AMKR | Amkor Technology | 10.6006 | 16.77 B | 0.1953 | 1.88 | 886.4 K |
| CDW | CDW Corporation | 52.5932 | 16.72 B | 0.7285 | 1.4 | 1.17 M |
| RGLD | Royal Gold Inc | 71.935 | 16.38 B | 0.4783 | 0.67 | 502.3 K |
| NWSA | News Cp Cl A | 11.9426 | 15.22 B | 0.0632 | 0.53 | 1.03 M |
| REG | Regency Centers Corp | 43.6212 | 14.95 B | 0.8518 | 1.99 | 1.35 M |
| TTMI | TTM Technologies | 16.26 | 14.91 B | 0.11 | 0.68 | 892.64 K |
| NTNX | Nutanix Inc | 17.45 | 14.76 B | 0.43 | 2.53 | 3.09 M |
| LOGI | Logitech Int S.A. | 30.7091 | 14.34 B | 0.317 | 1.04 | 367 K |
| PTC | Ptc Inc | 57.14 | 14.28 B | 1.24 | 2.22 | 1.62 M |
| EXEL | Exelixis Inc | 20.17 | 13.96 B | 0.37 | 1.87 | 3.45 M |
| ARCC | Ares Capital Corp | 7.1799 | 13.58 B | 0.0426 | 0.6 | 1.62 M |
| ICLR | Icon Plc | 89.92 | 13.18 B | 0.97 | 1.09 | 419.45 K |
| UHAL | A M E R C O | 38.4198 | 13.17 B | 0.5532 | 1.46 | 491 K |
| HTHT | Huazhu Group Ltd ADR | 16.6853 | 13.12 B | 0.1115 | 0.67 | 447.58 K |
| VIRT | Virtu Financial Cm A | 11.4799 | 13.04 B | 0.3121 | 2.79 | 922.14 K |
| SMTC | Semtech Corp | 36.70 | 12.6 B | 0.30 | 0.82 | 182.64 K |
| TXRH | Texas Roadhouse Inc | 43.9282 | 12.48 B | 0.7128 | 1.65 | 528.84 K |
| ZBRA | Zebra Technologies | 104.41 | 12.15 B | 2.13 | 2.08 | 340.98 K |
| AEIS | Advanced Energy | 76.2126 | 12.08 B | 0.5981 | 0.79 | 265.9 K |
| VICR | Vicor Cp | 17.625 | 11.85 B | 0.225 | 1.29 | 26.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 89.2072 | 675.39 B | 0.8939 | 1.01 | 6.92 M |
| MA | Mastercard Inc | 114.8638 | 472.9 B | 1.0468 | 0.92 | 2.51 M |
| ORCL | Oracle Corporation | 40.1813 | 381.05 B | 0.242 | 0.61 | 7.71 M |
| KO | Coca-Cola Company | 34.0193 | 354.74 B | 0.4835 | 1.44 | 12.74 M |
| GS | Goldman Sachs Group | 184.74 | 339.87 B | 3.4583 | 1.91 | 4.14 M |
| MRK | Merck & Company | 46.945 | 305.29 B | 0.2747 | 0.59 | 7.29 M |
| PM | Philip Morris International Inc | 74.5611 | 281.91 B | 0.6159 | 0.83 | 2.62 M |
| DELL | Dell Technologies Inc | 17.4243 | 266.65 B | 0.1767 | 1.02 | 1.18 M |
| C | Citigroup Inc | 46.739 | 230.07 B | 0.4203 | 0.91 | 16.1 M |
| ANET | Arista Networks Inc | 9.0175 | 216.48 B | 0.0675 | 0.75 | 6.52 M |
| APH | Amphenol Corp | 16.9834 | 193.2 B | 0.1287 | 0.76 | 3.96 M |
| MCD | McDonald's Corporation | 121.0153 | 188.25 B | 1.3599 | 1.14 | 3.35 M |
| NEE | Nextera Energy | 30.3256 | 185.83 B | 0.2575 | 0.86 | 6.26 M |
| BA | Boeing Company | 174.5568 | 171.94 B | 1.6584 | 0.96 | 2.42 M |
| DIS | Walt Disney Company | 100.7722 | 168.7 B | 0.6456 | 0.64 | 4.37 M |
| SHOP | Shopify Inc | 9.081 | 161.6 B | 0.079 | 0.88 | 12.43 M |
| DE | Deere & Company | 107.1918 | 159.12 B | 0.5675 | 0.53 | 1.99 M |
| CRM | Salesforce.com Inc | 88.3036 | 136.77 B | 1.094 | 1.25 | 4.58 M |
| HDB | Hdfc Bank Ltd ADR | 17.5762 | 134.45 B | 0.1331 | 0.76 | 1.92 M |
| UL | Unilever Plc ADR | 46.4092 | 133.07 B | 0.3484 | 0.76 | 1.5 M |
| SPGI | S&P Global Inc | 129.0776 | 131.57 B | 1.5914 | 1.25 | 759.6 K |
| SONY | Sony Group Corp ADR | 6.6003 | 121.98 B | 0.086 | 1.32 | 5.24 M |
| PH | Parker-Hannifin Corp | 139.5807 | 120.15 B | 1.2863 | 0.93 | 1.02 M |
| PGR | Progressive Corp | 32.2635 | 119.48 B | 0.2083 | 0.65 | 2.23 M |
| LMT | Lockheed Martin Corp | 220.7878 | 118.62 B | 1.3324 | 0.61 | 871.7 K |
| MO | Altria Group | 42.6637 | 118.05 B | 0.4217 | 1 | 4.76 M |
| HWM | Howmet Aerospace Inc | 20.762 | 111.73 B | 0.1553 | 0.75 | 2.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1087 | 109.61 B | 0.1615 | 3.26 | 7.05 M |
| NOW | Servicenow Inc | 103.00 | 108.01 B | 1.30 | 1.28 | 5.77 M |
| SO | Southern Company | 35.1636 | 106.64 B | 0.2094 | 0.6 | 4.05 M |
| NEM | Newmont Mining Corp | 26.4939 | 101.64 B | 0.4801 | 1.85 | 5.9 M |
| WM | Waste Management | 60.9584 | 93.49 B | 0.3075 | 0.51 | 1.52 M |
| MCK | Mckesson Corp | 150.3204 | 93.23 B | 2.0791 | 1.4 | 2.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0866 | 93.13 B | 0.034 | 1.11 | 54.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0693 | 89.34 B | 0.0388 | 0.96 | 737 K |
| ELV | Elevance Health Inc | 159.5817 | 84.76 B | 2.1002 | 1.33 | 1.43 M |
| SPG | Simon Property Group | 100.1427 | 84.36 B | 1.5857 | 1.61 | 1.62 M |
| HCA | Hca Holdings Inc | 76.5095 | 84.04 B | 0.4641 | 0.61 | 1.21 M |
| CP | Canadian Pacific Railway | 29.2556 | 80.31 B | 0.1977 | 0.68 | 2.21 M |
| CI | Cigna Corp | 147.1637 | 78.78 B | 1.2184 | 0.83 | 854.3 K |
| RCL | Royal Caribbean Cruises Ltd | 98.4425 | 78.36 B | 0.9464 | 0.97 | 856.6 K |
| ITW | Illinois Tool Works Inc | 112.6213 | 78.08 B | 0.5973 | 0.53 | 869.59 K |
| USB-PH | U.S. Bancorp | 18.6931 | 76.94 B | 0.1256 | 0.68 | 26.15 K |
| EMR | Emerson Electric Company | 48.3833 | 76.31 B | 0.4291 | 0.89 | 3.52 M |
| ECL | Ecolab Inc | 117.4089 | 76.06 B | 1.144 | 0.98 | 872.38 K |
| CNI | Canadian National Railway | 64.2143 | 75.22 B | 0.7061 | 1.11 | 837.91 K |
| NOC | Northrop Grumman Corp | 219.2951 | 74.6 B | 2.3628 | 1.09 | 775 K |
| NSC | Norfolk Southern Corp | 95.9439 | 73.79 B | 0.5007 | 0.52 | 1.01 M |
| CL | Colgate-Palmolive Company | 60.2452 | 73.19 B | 0.6138 | 1.03 | 2.6 M |
| TRP | Tc Energy Corp | 28.2376 | 71.97 B | 0.2913 | 1.04 | 804.8 K |
| MFC | Manulife Financial Corp | 11.429 | 71.74 B | 0.0651 | 0.57 | 4.7 M |
| AEM | Agnico-Eagle Mines Ltd | 40.5788 | 71.12 B | 0.5632 | 1.41 | 2.05 M |
| TDG | Transdigm Group Inc | 180.4398 | 68.92 B | 1.4683 | 0.82 | 849.3 K |
| APD | Air Products and Chemicals | 115.7401 | 65.4 B | 1.0519 | 0.92 | 1.08 M |
| BSX | Boston Scientific Corp | 27.05 | 63.97 B | 0.38 | 1.42 | 5.64 M |
| DLR | Digital Realty Trust | 86.0447 | 62.98 B | 0.7197 | 0.84 | 708.8 K |
| D | Dominion Resources | 54.1309 | 62.42 B | 0.391 | 0.73 | 1.52 M |
| STM | Stmicroelectronics N.V. ADR | 15.0568 | 60.22 B | 0.2301 | 1.55 | 2.16 M |
| O | Realty Income Corp | 34.3488 | 58.99 B | 0.3268 | 0.96 | 1.44 M |
| TEL | TE Connectivity Ltd | 66.7735 | 58.77 B | 1.1122 | 1.69 | 1.72 M |
| OKE | Oneok Inc | 30.2353 | 57.35 B | 0.3151 | 1.05 | 3.41 M |
| DAL | Delta Air Lines Inc | 44.1614 | 56.48 B | 0.253 | 0.58 | 5.14 M |
| KEYS | Keysight Technologies Inc Comm | 38.07 | 55.15 B | 0.51 | 1.36 | 732.17 K |
| DD | Du Pont De.Nemours Inc | 29.7132 | 54.63 B | 0.324 | 1.1 | 9.19 M |
| AME | Amtek Inc | 57.4579 | 53.52 B | 0.4051 | 0.71 | 1.18 M |
| LHX | L3Harris Technologies Inc | 92.8582 | 53.43 B | 0.7944 | 0.86 | 775.1 K |
| ETR | Entergy Corp | 27.7355 | 52.31 B | 0.1656 | 0.6 | 1.65 M |
| EW | Edwards Lifesciences Corp | 38.0633 | 50.25 B | 0.2166 | 0.57 | 2.66 M |
| WPM | Wheaton Precious Metals | 18.4905 | 49.29 B | 0.2493 | 1.37 | 2.55 M |
| HUM | Humana Inc | 214.381 | 48.96 B | 2.1567 | 1.02 | 819.57 K |
| XYZ | Block, Inc | 21.92 | 48.69 B | 0.28 | 1.29 | 6.63 M |
| AZO | Autozone | 590.99 | 48.5 B | 9.59 | 1.65 | 1.62 M |
| MSCI | MSCI Inc | 91.0242 | 45.22 B | 1.0011 | 1.11 | 226.5 K |
| INFY | Infosys Ltd ADR | 5.78 | 44.7 B | 0.0532 | 0.93 | 12.81 M |
| CMG | Chipotle Mexican Grill | 9.576 | 44.42 B | 0.076 | 0.8 | 20.95 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.3336 | 43.87 B | 2.2957 | 3.14 | 500.3 K |
| WCN | Waste Connections Inc | 58.0781 | 43.22 B | 0.449 | 0.78 | 797.7 K |
| DHI | D.R. Horton | 30.5191 | 42.98 B | 0.2089 | 0.69 | 2.87 M |
| TRI | Thomson Reuters Corp | 36.4824 | 42.55 B | 0.435 | 1.21 | 1.01 M |
| YUM | Yum! Brands | 61.3915 | 42.05 B | 0.8789 | 1.45 | 2 M |
| AIG | American International Group | 49.7865 | 40.71 B | 0.342 | 0.69 | 11.41 M |
| PEG | Public Service Enterprise Group Inc | 32.711 | 39.81 B | 0.2578 | 0.79 | 2.06 M |
| FNV | Franco Nev Corp | 67.0257 | 39.06 B | 1.1607 | 1.76 | 636.6 K |
| CLS | Celestica Inc | 13.85 | 38.49 B | 0.14 | 1.02 | 242.87 K |
| BBD | Banco Bradesco S.A. ADR | 4.1575 | 38.27 B | 0.0493 | 1.2 | 21.41 M |
| A | Agilent Technologies | 55.2947 | 38.05 B | 0.5322 | 0.97 | 4.06 M |
| CCL | Carnival Corp | 56.1117 | 36.83 B | 0.4523 | 0.81 | 2.47 M |
| WAT | Waters Corp | 177.54 | 36.81 B | 1.44 | 0.82 | 384.1 K |
| WEC | Wisconsin Energy Corp | 46.782 | 36.8 B | 0.2491 | 0.54 | 1.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.3009 | 36.75 B | 0.2148 | 0.76 | 14.38 M |
| HMC | Honda Motor Company ADR | 20.9845 | 36.19 B | 0.1726 | 0.83 | 605.1 K |
| KMB | Kimberly-Clark Corp | 93.3334 | 35.37 B | 0.8967 | 0.97 | 1.12 M |
| HSY | Hershey Foods Corp | 92.7846 | 34.54 B | 0.9899 | 1.08 | 1.2 M |
| IQV | Iqvia Holdings Inc | 84.22 | 34.52 B | 0.42 | 0.5 | 631.81 K |
| QSR | Restaurant Brands International | 45.3141 | 33.85 B | 0.6737 | 1.51 | 587.5 K |
| JBL | Jabil Inc. | 27.7713 | 33.67 B | 0.3684 | 1.34 | 1.12 M |
| BBDO | Banco Bradesco S.A. ADR | 4.5213 | 33.61 B | 0.1392 | 3.18 | 8.4 K |
| CNC | Centene Corp | 37.375 | 32.89 B | 0.38 | 1.03 | 2.4 M |
| TWLO | Twilio | 26.05 | 32.11 B | 0.49 | 1.92 | 3.23 M |
| EXR | Extra Space Storage Inc | 56.1581 | 31.92 B | 0.5781 | 1.04 | 953.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCS | Tecsys Inc J | 13.9427 | 0.8658 | 6.62 | 136.2 K | |
| BLN | Blackline Safety Corp | 3.85 | 0.20 | 5.48 | 6 K | |
| BU | Burcon Nutrascience Corp | 23.4905 | 0.9926 | 4.41 | 895 | |
| CKI | Clarke Inc | 9.5667 | 0.40 | 4.36 | 2.5 K | |
| STC | Sangoma Technologies Corp | 5.11 | 0.21 | 4.29 | 16.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.6809 | 0.7756 | 4.1 | 521.3 K | |
| ERD | Erdene Resource Development Corp | 7.20 | 0.24 | 3.45 | 22.27 K | |
| BBD-B | Bombardier Inc Series B | 54.00 | 1.75 | 3.35 | 178.03 K | |
| WDO | Wesdome Gold Mines Ltd | 3.21 | 0.10 | 3.22 | 401.88 K | |
| BCE-PL | BCE Inc Pref AL | 9.4463 | 0.2863 | 3.13 | 162 | |
| LUN | Lundin Mining Corp | 6.1582 | 0.1814 | 3.04 | 3.83 M | |
| YGR | Yangarra Resources Ltd | 3.19 | 0.09 | 2.9 | 171.6 K | |
| EDV | Endeavour Mining Corp | 17.3957 | 0.4841 | 2.86 | 458.1 K | |
| TRZ | Transat At Inc | 6.25 | 0.16 | 2.63 | 87.93 K | |
| CYB | Cymbria Corp Cl A | 46.40 | 1.16 | 2.56 | 7.69 K | |
| AFN | Ag Growth International Inc | 47.057 | 1.1485 | 2.5 | 64.6 K | |
| AC | Air Canada | 17.35 | 0.42 | 2.48 | 1.27 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.9763 | 0.3286 | 2.41 | 2.82 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3361 | 0.101 | 2.38 | 5.5 K | |
| BOS | Airboss America J | 9.5556 | 0.2115 | 2.26 | 89.96 K | |
| WJX | Wajax Corp | 14.0859 | 0.3087 | 2.24 | 16.32 K | |
| CMG | Computer Modelling Group Ltd | 7.155 | 0.1523 | 2.17 | 76.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1664 | 0.1312 | 2.17 | 8.8 K | |
| XTC | Exco Tech | 7.4277 | 0.1555 | 2.14 | 66.36 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.62 | 0.11 | 2 | 12.3 K | |
| MUX | Mcewen Mining Inc | 5.1319 | 0.0958 | 1.9 | 60.01 K | |
| MEQ | Mainstreet Eq J | 37.6108 | 0.6983 | 1.89 | 61.2 K | |
| NG | Novagold Res Inc | 5.48 | 0.10 | 1.86 | 464.56 K | |
| MDI | Major Drilling Grp | 7.84 | 0.14 | 1.82 | 42.26 K | |
| BBD-A | Bombardier Inc | 56.25 | 1.00 | 1.81 | 73.67 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 39.3817 | 0.6982 | 1.8 | 700 | |
| KPT | Kp Tissue Inc | 8.0589 | 0.1361 | 1.72 | 13.4 K | |
| MRC | Morguard Corp | 177.175 | 2.8731 | 1.65 | 1.35 K | |
| SIS | Savaria Corp | 12.7556 | 0.2004 | 1.6 | 104.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4045 | 0.1145 | 1.57 | 1.43 K | |
| SJ | Stella Jones Inc | 38.8273 | 0.596 | 1.56 | 72.2 K | |
| KXS | Kinaxis Inc | 89.66 | 1.37 | 1.55 | 86 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.358 | 0.1253 | 1.52 | 8.55 K | |
| FFH | Fairfax Financial Holdings Ltd | 520.7247 | 7.7744 | 1.52 | 45.94 K | |
| ATS | Ats Corp | 12.88 | 0.19 | 1.5 | 122.3 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.416 | 0.1774 | 1.45 | 9.79 K | |
| TIH | Toromont Ind | 39.5104 | 0.5402 | 1.39 | 43.63 K | |
| CHR | Chorus Aviation Inc | 42.254 | 0.5749 | 1.38 | 234.43 K | |
| HWO | High Arctic Energy Services Inc | 4.4199 | 0.0591 | 1.36 | 24.25 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.087 | 0.0402 | 1.32 | 25.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.3651 | 0.1597 | 1.31 | 1.72 K | |
| AG | First Majestic Silver Corp | 11.7618 | 0.148 | 1.27 | 1.08 M | |
| MRD | Melcor Dev | 11.189 | 0.1365 | 1.24 | 3.46 K | |
| ILLM | Acuityads Holdings Inc | 4.15 | 0.05 | 1.22 | 9.6 K | |
| ENGH | Enghouse Systems Ltd | 23.7263 | 0.2851 | 1.22 | 11.47 K | |
| CIGI | Colliers International Group Inc | 69.7883 | 0.8347 | 1.21 | 14.63 K | |
| IMG | Iamgold Corp | 5.87 | 0.07 | 1.21 | 4.75 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1774 | 0.097 | 1.2 | 124.87 K | |
| BCE-PG | Bce Inc Pref G | 10.4683 | 0.1224 | 1.18 | 500 | |
| WTE | Westshore Terminals Investment Corp | 12.2809 | 0.1431 | 1.18 | 181.38 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.9305 | 0.0691 | 1.18 | 786 | |
| OGC | Oceanagold Corp | 12.4566 | 0.1425 | 1.16 | 621.37 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.716 | 0.1429 | 1.14 | 52.6 K | |
| STN | Stantec Inc | 27.8468 | 0.312 | 1.13 | 598.95 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.3807 | 0.0826 | 1.13 | 4.69 K | |
| FNV | Franco-Nevada Corp | 89.5006 | 0.9637 | 1.09 | 414.9 K | |
| ABX | Barrick Mining Corp | 18.435 | 0.1971 | 1.08 | 3.87 M | |
| PWF-PA | Power Financial Corp Pref A | 9.173 | 0.097 | 1.07 | 928 | |
| ACO-X | ATCO Ltd | 35.6713 | 0.376 | 1.07 | 156.63 K | |
| AGI | Alamos Gold Inc Cls A | 8.0572 | 0.0843 | 1.06 | 878.78 K | |
| BCE-PI | BCE Inc Pref AI | 10.5265 | 0.1097 | 1.05 | 11.1 K | |
| VCM | Vecima Networks Inc | 8.6123 | 0.0895 | 1.05 | 4.5 K | |
| FEC | Frontera Energy Corp | 15.8727 | 0.1649 | 1.05 | 19.4 K | |
| DSG | Descartes Sys | 32.85 | 0.34 | 1.05 | 70.06 K | |
| FTS-PI | Fortis Inc Pref I | 8.7491 | 0.0893 | 1.03 | 1.9 K | |
| TOU | Tourmaline Oil Corp | 18.0034 | 0.1774 | 1 | 503 K | |
| FTS | Fortis Inc | 31.479 | 0.3063 | 0.98 | 528.98 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.4348 | 0.245 | 0.94 | 222.67 K | |
| CTC | Canadian Tire Corp Ltd | 178.0257 | 1.6408 | 0.93 | 333 | |
| ALA-PG | Altagas Ltd Pref G | 13.5335 | 0.1245 | 0.93 | 500 | |
| FURY | Fury Gold Mines Ltd | 3.28 | 0.03 | 0.92 | 119.53 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.0188 | 0.1369 | 0.92 | 3.3 K | |
| PAAS | Pan American Silver Corp | 20.3711 | 0.1834 | 0.91 | 189.19 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.5023 | 0.1933 | 0.91 | 121.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.7248 | 0.1203 | 0.88 | 500 | |
| ADEN | Adentra Inc | 16.6847 | 0.145 | 0.88 | 30.6 K | |
| TF | Timbercreek Financial Corp | 4.3161 | 0.0375 | 0.88 | 64.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7547 | 0.0844 | 0.87 | 1.2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.6386 | 0.1256 | 0.87 | 4.33 K | |
| Y | Yellow Pages Ltd | 3.2011 | 0.0274 | 0.86 | 71.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.1228 | 0.1289 | 0.86 | 597.77 K | |
| NPI | Northland Power Inc | 13.9565 | 0.1181 | 0.85 | 149.75 K | |
| BCE-PK | BCE Inc Pref AK | 10.6091 | 0.089 | 0.85 | 7.59 K | |
| BCE-PF | BCE Inc Pref AF | 10.0784 | 0.0845 | 0.85 | 17 K | |
| CSCI | Cosciens Biopharma Inc | 120.00 | 1.00 | 0.84 | 59 | |
| CEU | Ces Energy Solutions Corp | 6.1092 | 0.0508 | 0.84 | 1.33 M | |
| QSR | Restaurant Brands International Inc | 60.9403 | 0.4877 | 0.81 | 340.3 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.0767 | 0.0472 | 0.78 | 2.63 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3085 | 0.0562 | 0.77 | 2.4 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.429 | 0.0792 | 0.77 | 2.82 K | |
| SAP | Saputo Inc | 36.1422 | 0.2733 | 0.76 | 546.2 K | |
| EDR | Endeavour Silver Corp | 3.6546 | 0.0272 | 0.75 | 517.18 K | |
| MAL | Magellan Aero | 16.6379 | 0.1199 | 0.73 | 9.62 K | |
| MID-UN | MINT Income Fund | 3.5838 | 0.0258 | 0.73 | 24.24 K | |
| WPM | Wheaton Precious Metals Corp | 24.6926 | 0.1772 | 0.72 | 753.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.55 | 6.14 B | 0.50 | 2.17 | 541.4 K |
| NTPIF | Nam Tai Property Inc. | 7.95 | 281.98 M | 0.10 | 1.27 | 44.21 K |
| AJYG | AJ1G Inc | 801.60 | 2.23 M | 177.60 | 28.46 | 7 |
| SEII | Sharing Economy International Inc | 188.00 | 733.04 K | 8.50 | 4.74 | 1.09 K |
| ZRFY | Zerify Inc | 6.99 | 497.56 K | 0.14 | 2.04 | 7.37 K |
| ABWN | Airborne Wireless Network | 67795.8906 | 486.27 K | 599.9609 | 0.89 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 25.75 | 344.25 K | 0.25 | 0.98 | 2.63 K |
| ENDV | Endonovo Therapeutics Inc | 57.80 | 180.75 K | 1.60 | 2.85 | 2 |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 148.14 K | 1.00 | 14.29 | 516.86 K |
| WTRV | White River Energy Corp. | 26.505 | 61.98 K | 4.7975 | 22.1 | 188 |
| MLRT | Metalert Inc. | 39.4885 | 10.43 K | 0.4875 | 1.25 | 15 |
| SGMD | Sugarmade Inc | 13.78 | 6.6 K | 0.78 | 6 | 1.86 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.466 | 3.66 K | 0.024 | 0.7 | 1.44 K |
| ROII | RiskOn International, Inc. | 717.00 | 3.27 K | 27.00 | 3.91 | 66 |
| GTEH | GenTech Holdings Inc | 6993.0068 | 3.05 K | 3496.5034 | 100 | 2 |
| EMWPF | Eros Media World Plc | 224.00 | 1.9 K | 3.00 | 1.36 | 10.67 K |
| PRXIQ | Premier Exhibitions Inc | 6.09 | 491 | 1.08 | 21.56 | 81.53 K |
| FIORF | Fiore Cannabis Ltd | 3.236 | 0.522 | 19.23 | 138.31 K | |
| CYRNQ | CYRNQ | 46.00 | 1.00 | 2.22 | 1.61 K | |
| EWLL | eWellness Healthcare Corporation | 3.50 | 0.05 | 1.45 | 29.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 8.84 M | 2.00 | 16.67 | 260 |
| ATOM | Atomic Minerals Corp | 4.50 | 0.90 | 25 | 933 | |
| NPR | North Peak Resources Ltd | 9.26 | 1.34 | 16.92 | 172.1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.675 | 0.45 | 13.95 | 4.27 K | |
| WPG | West Point Gold Corp. | 4.50 | 0.50 | 12.5 | 4.91 K | |
| EGM | EnGold Mines Ltd | 3.90 | 0.30 | 8.33 | 17.98 K | |
| SKP | StrikePoint Gold Inc | 5.20 | 0.40 | 8.33 | 1.6 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 1.91 K | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | 0.50 | 5.88 | 110 | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.18 | 5.26 | 51.62 K | |
| OBUL | One Bullion Limited | 10.5484 | 0.4906 | 4.88 | 336 | |
| NXS | Nexus Gold Corp | 550.00 | 25.00 | 4.76 | 123 | |
| MPH | Medicure Inc | 7.30 | 0.31 | 4.43 | 26.16 K | |
| ELBM | Electra Battery Materials Corp | 8.01 | 0.27 | 3.49 | 7.43 K | |
| MXL-H | MX Gold Corp | 3.10 | 0.10 | 3.33 | 17.11 K | |
| BTR | Bonterra Resources Inc | 4.95 | 0.15 | 3.12 | 331.44 K | |
| CDA | Canuc Resources Corporation | 3.60 | 0.10 | 2.86 | 11.7 K | |
| AIS | A.I.S. Resources Limited | 3.90 | 0.10 | 2.63 | 7.16 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | 0.0857 | 1.59 | 291 | |
| CKG | Chesapeake Gold Corp | 3.80 | 0.05 | 1.33 | 5.5 K | |
| REKO | Reko International Group Inc | 4.2703 | 0.0427 | 1.01 | 43.1 K |