Gainer Valuations for 25 May 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 25 May 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 34.05 10.92 B 0.30 0.89 284.91 K 9.7 M
SENS Senseonics Holdings 28.20 454.19 M 1.20 4.44 24.05 K 678.21 K
EVI Evi Industries Inc 20.5053 270.19 M 0.6707 3.38 37.9 K 777.15 K
ELMD Electromed Inc 4.35 225.16 M 0.14 3.33 12.3 K 53.5 K
GLU Gabelli Global Utility 10.3269 110.97 M 0.1288 1.26 17.4 K 179.69 K
FURY Fury Gold Mines Ltd 3.6593 97.35 M 0.0297 0.82 29.02 K 106.21 K
CVU CPI Aerostructures 7.70 61.21 M 0.10 1.32 32.58 K 250.85 K
TGEN TGEN 3.57 51.92 M 0.28 8.51 12.18 K 43.46 K
WWR Westwater Resources 75.00 50.18 M 0.50 0.67 2.86 K 214.72 K
PAAI Paradium AI, Inc. 38.50 42.54 M 2.20 6.06 736 28.34 K
XTNT Xtant Medical Holdings Inc 5.1516 40.6 M 0.1116 2.21 15.67 K 80.74 K
GRF Eagle Capital Growth Fund 4.3523 39.68 M 0.023 0.53 12.9 K 56.14 K
CCEL Cryo-Cell Intl Inc 4.4115 39.43 M 0.1284 3 22.3 K 98.38 K
NNVC Nanoviricides Inc 27.80 33.71 M 0.40 1.46 4.04 K 112.45 K
TOON Kartoon Studios Inc 36.90 31.1 M 2.90 8.53 2.09 K 77.12 K
CPHI China Pharma Holdings 19.00 24.52 M 1.00 5.56 8.55 K 162.43 K
BESS Bimergen Energy Corporation 42.00 21.51 M 2.80 7.14 63 2.65 K
MXC Mexco Energy Corp 4.1284 21.32 M 0.1066 2.65 5.8 K 23.94 K
JOB General Employment Enterprises 5.37 20.81 M 0.04 0.75 2.53 K 13.6 K
AIRI Air Industries Group Inc 25.50 13.6 M 0.179 0.71 2.74 K 69.97 K
ACCS Access Newswire Inc 12.3071 13.03 M 0.197 1.63 15.18 K 186.77 K
INUV Inuvo Inc 12.00 6.76 M 0.60 5.26 9.33 K 111.96 K
CANF Can-Fite Biopharma Ltd ADR 5339.9941 4.91 M 90.00 1.71 8 42.72 K
DSS Document Security Systems 554.9487 4.62 M 30.4324 5.8 886 491.68 K
AMBO Ambow Education Holding Ltd ADR 45.50 4.23 M 5.50 13.75 4.02 K 182.91 K
OPTT Ocean Power Tech Inc 28.20 3.86 M 0.60 2.17 259.94 K 7.33 M
AUMN Golden Minerals Company 13.25 3.4 M 0.4475 3.5 3.2 K 42.43 K
ITP IT Tech Packaging Inc 10.00 1.96 M 0.20 2.04 3.56 K 35.62 K
OGEN Oragenics Inc 8820.00 1.58 M 180.00 2.08 1 8.82 K
ENSV Enservco Corpporation 5.55 29.09 K 0.1455 2.69 7.48 K 41.54 K
SCPX Scorpius Holdings Inc 9934.7676 12.23 K 56.6514 0.57 5 49.67 K
IPB Merrill Lynch & Company 16.486 0.2102 1.29 2.43 K 40.01 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.0683 0.2342 0.84 1.64 K 46.12 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 96.00 502.79 K 6.00 6.67 300 28.8 K
NP NorthPalm Capital Corp 3.20 0.05 1.59 6.5 K 20.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 151.125 2.45 1.65 4.46 K 673.56 K
GC Gold 1267.60 11.7999 0.94 271.46 K 344.1 M
HE Lean Hogs 80.95 0.75 0.94 6.5 K 526.5 K
KC Coffee 129.30 0.75 0.58 21.06 K 2.72 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9163.8398 1.11 B 141.3203 1.57 56.56 M 518.3 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 63.1565 3.94 T 0.7711 1.24 21.85 M 1.38 B
GOOGL Alphabet Inc Class A 49.1865 3.5 T 0.7067 1.46 39.08 M 1.92 B
GOOG Alphabet Inc Class C 48.0822 3.49 T 0.723 1.53 33.21 M 1.6 B
AMZN Amazon.com Inc 49.669 2.8 T 0.6515 1.33 96.44 M 4.79 B
META Meta Platforms Inc 150.7768 1.56 T 1.9051 1.28 19.89 M 3 B
TSLA Tesla Inc 21.122 1.42 T 0.4407 2.13 75.21 M 1.59 B
AVGO Broadcom Inc. 19.0047 1.4 T 0.0994 0.53 19.01 M 361.28 M
MU Micron Technology 28.7027 780.68 B 0.4291 1.52 20.71 M 594.55 M
AMD Advanced Micro Devices 10.98 736.46 B 0.09 0.83 33.58 M 368.76 M
ASML ASML Holding N.V. ADR 124.5024 549.12 B 1.2922 1.05 457.58 K 56.97 M
COST Costco Wholesale 155.3792 466.86 B 1.5295 0.99 2.73 M 423.7 M
AMAT Applied Materials 40.8953 264.04 B 0.3543 0.87 8.66 M 354.26 M
NFLX Netflix Inc 16.305 260.38 B 0.53 3.36 85.61 M 1.4 B
TXN Texas Instruments 63.0213 253.58 B 0.5773 0.92 3.23 M 203.31 M
LRCX Lam Research Corp 13.6049 250.84 B 0.0902 0.67 19.06 M 259.32 M
AMGN Amgen Inc 119.346 249.05 B 0.6373 0.54 2.97 M 353.96 M
PEP Pepsico Inc 89.3146 192.61 B 1.1171 1.27 3.6 M 321.19 M
VZ Verizon Communications Inc 27.8175 189.37 B 0.1657 0.6 11.21 M 311.73 M
KLAC K L A-Tencor Corp 91.4128 180.45 B 1.3688 1.52 691.8 K 63.24 M
ISRG Intuitive Surg Inc 100.841 159.96 B 0.8556 0.86 1.8 M 181.29 M
VRTX Vertex Pharmaceutic 118.60 138.71 B 0.80 0.68 1.39 M 165.23 M
IBKR Interactive Brokers 8.7795 129.18 B 0.0997 1.15 1.38 M 12.09 M
MRVL Marvell Technology Inc 15.958 127.05 B 0.1507 0.95 17.02 M 271.62 M
SBUX Starbucks Corporation 51.9746 120.18 B 0.8346 1.63 8.93 M 464.23 M
ADP Automatic Data Processing, Inc. 83.3433 119.75 B 0.9722 1.18 1.83 M 152.71 M
BKNG Booking Holdings Inc 73.0525 119.49 B 0.459 0.63 13.31 M 972.15 M
MAR Marriot International 98.8891 107.24 B 0.6033 0.61 5.16 M 510.56 M
STX Seagate Technology 29.8171 105.83 B 0.2629 0.89 2.95 M 88 M
EQIX Equinix Inc 376.127 100.25 B 3.8376 1.03 423.2 K 159.18 M
ADBE Adobe Systems Inc 142.85 93.14 B 1.73 1.23 1.73 M 247.28 M
CSX CSX Corp 15.8648 90.99 B 0.4306 2.79 21.31 M 338 M
MNST Monster Beverage Cp 25.38 89.57 B 0.435 1.74 5.11 M 129.78 M
CTAS Cintas Corp 28.7326 88.29 B 0.1968 0.69 1.19 M 34.07 M
CDNS Cadence Design Systems, Inc. 34.76 87.78 B 0.49 1.43 2.11 M 73.27 M
SNPS Synopsys Inc 73.53 86.32 B 0.50 0.68 1.06 M 77.84 M
MDLZ Mondelez Intl Inc 37.508 83.57 B 0.3385 0.91 4.61 M 172.81 M
NTES Netease Inc ADR 49.925 82.89 B 0.815 1.66 7.41 M 370.12 M
MELI MercadoLibre Inc 291.9473 76.55 B 6.13 2.14 584.21 K 170.56 M
ROST Ross Stores Inc 57.6362 74.13 B 0.9606 1.69 4.11 M 236.9 M
ORLY O'Reilly Automotive 16.2567 72.33 B 0.256 1.6 17.42 M 283.17 M
HON Honeywell International Inc. Common Stock 100.8886 69.74 B 1.2145 1.22 2.77 M 279.47 M
AEP American Electric Power Company 52.0306 68.9 B 0.4409 0.85 2.21 M 115.21 M
KMB Kimberly-Clark Corp 94.3321 66.54 B 0.9987 1.07 1.64 M 154.88 M
NDAQ Nasdaq Inc 19.7336 59.88 B 0.1505 0.77 1.23 M 24.36 M
ARGX Argenx Se ADR 21.41 58.31 B 0.79 3.83 47.83 K 1.02 M
GRMN Garmin Ltd 41.5766 55.03 B 0.471 1.15 481.3 K 20.01 M
ADSK Autodesk Inc 113.89 54.7 B 1.41 1.25 2.54 M 289.25 M
EBAY Ebay Inc 31.2396 53.54 B 0.3548 1.15 8.5 M 265.5 M
IDXX Idexx Laboratories 167.40 53.26 B 2.80 1.7 466.37 K 78.07 M
XEL XCEL Energy Inc 35.9073 51.14 B 0.3723 1.05 1.82 M 65.33 M
TRI Thomson Reuters Corporation Common Shares 36.6464 48.79 B 0.5545 1.54 1.23 M 45.1 M
EXC Exelon Corp 18.961 47.21 B 0.1158 0.61 6.2 M 117.52 M
ROP Roper Industries 215.5114 47.2 B 1.4922 0.7 262.2 K 56.51 M
WDAY Workday Inc 100.50 46.49 B 1.08 1.09 1.06 M 106.15 M
PAYX Paychex Inc 45.394 41.67 B 0.5453 1.22 1.45 M 66.01 M
TTWO Take-Two Interactive Software 78.53 40.18 B 0.80 1.03 3.28 M 257.88 M
JD Jd.com Inc ADR 37.3048 39.31 B 0.5275 1.43 9.74 M 363.26 M
UAL United Airlines Holdings Inc 81.41 36.63 B 2.47 3.13 3.65 M 296.96 M
VOD Vodafone Grp Plc ADR 16.3065 36.1 B 0.1526 0.94 5.7 M 92.92 M
TER Teradyne Inc 33.6897 34.07 B 0.1812 0.54 1.32 M 44.52 M
ODFL Old Dominion Freight Line Inc 28.6649 33.98 B 0.2524 0.89 1.62 M 46.45 M
FISV Fiserv Inc 62.1091 33.46 B 0.8779 1.43 1.63 M 101.13 M
ERIC Ericsson ADR 5.5211 33.25 B 0.047 0.86 9.15 M 50.53 M
NTAP Netapp Inc 32.611 33.23 B 1.1146 3.54 6.45 M 210.21 M
ESLT Elbit Systems Ltd 110.1275 31.99 B 0.9282 0.85 50.8 K 5.59 M
EXPE Expedia Group Inc 139.7931 30.76 B 1.7769 1.29 1.56 M 217.71 M
RYAAY Ryanair Hlds Plc ADR 39.5001 30.71 B 0.6943 1.79 1 M 39.59 M
WTW Weight Watchers International, Inc 127.9197 30.33 B 1.8022 1.43 948.8 K 121.37 M
DXCM Dexcom 17.2875 29.62 B 0.2225 1.3 4.16 M 71.93 M
CPRT Copart Inc 7.85 29.6 B 0.35 4.67 14.11 M 110.76 M
OKTA Okta Inc. 25.06 29.49 B 0.82 3.38 583.49 K 14.62 M
CTSH Cognizant Tech Sol 59.1302 28.93 B 0.3449 0.59 4.64 M 274.35 M
CINF Cincinnati Financial 55.4333 28.47 B 0.5902 1.08 504.3 K 27.96 M
TCOM Trip.com Group Ltd ADR 55.4406 27.94 B 0.7663 1.4 2.61 M 144.67 M
BIDU Baidu Inc ADR 191.95 27.87 B 1.32 0.69 2.18 M 417.57 M
VRSN Verisign Inc 89.5527 27.69 B 0.563 0.63 684.1 K 61.26 M
ULTA Ulta Beauty Inc 293.04 27.57 B 12.53 4.47 2.14 M 626.23 M
VRSK Verisk Analytics Inc 77.3918 26.63 B 0.7341 0.96 1.02 M 79.3 M
FLEX Flextronics Intl Ltd 12.4599 25.78 B 0.1091 0.88 3.97 M 49.49 M
AXON Axon Enterprise Inc 24.99 25.49 B 0.21 0.85 554.2 K 13.85 M
CASY Casey's General Stor 107.6747 25.42 B 0.8812 0.83 386.04 K 41.57 M
DLTR Dollar Tree Inc 78.80 24.61 B 0.72 0.92 6.42 M 505.92 M
PFG Principal Financial Group Inc 44.588 23.55 B 0.4981 1.13 1.32 M 59.04 M
TROW T Rowe Price Group 49.7155 23.13 B 0.6994 1.43 2.56 M 127.24 M
LPLA Lpl Financial Hld 36.5809 23.01 B 0.6564 1.83 488.9 K 17.88 M
VTRS Viatris Inc 32.2817 22.87 B 0.5268 1.66 4.69 M 151.46 M
PTC Ptc Inc 58.14 21.19 B 1.00 1.75 2.09 M 121.34 M
JBHT J B Hunt Transport 78.4308 20.28 B 0.406 0.52 634.32 K 49.75 M
EVRG Evergy Inc 38.0246 20.18 B 0.2661 0.7 697.6 K 26.53 M
SBAC SBA Communications 124.3555 19.78 B 1.3577 1.1 1.1 M 136.54 M
CDW CDW Corporation 53.4116 19.6 B 0.8184 1.56 820.8 K 43.84 M
SWKS Skyworks Solutions 86.9985 19.33 B 0.5087 0.59 1.3 M 113.42 M
TSCO Tractor Supply Company 9.6048 18.94 B 0.2226 2.37 13.62 M 130.77 M
LNT Alliant Energy Corp 31.5711 18.85 B 0.3342 1.07 1.39 M 43.74 M
WWD Woodward Inc 64.9427 18.74 B 0.5206 0.81 229.88 K 14.93 M
MEDP Medpace Holdings Inc 26.99 18.27 B 0.22 0.82 139.39 K 3.76 M
SSNC SS&C Technologies 34.2757 18.24 B 0.6455 1.92 1.88 M 64.38 M
FFIV F5 Networks Inc 127.58 17.66 B 0.73 0.58 377.12 K 48.11 M
PAAS Pan Amer Silver Corp 15.3728 16.98 B 0.149 0.98 1.41 M 21.71 M
HTHT Huazhu Group Ltd ADR 16.8864 16.1 B 0.2011 1.21 366.39 K 6.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 100.2031 664.95 B 0.6757 0.68 5.29 M 530.51 M
MA Mastercard Inc 116.0249 568.62 B 1.1611 1.01 4.69 M 544.08 M
ABBV Abbvie Inc 45.6134 514.92 B 0.2682 0.59 4.06 M 185.12 M
KO Coca-Cola Company 34.3063 411.56 B 0.287 0.84 16.7 M 573.06 M
ORCL Oracle Corporation 40.5129 361.97 B 0.3316 0.83 7.6 M 307.8 M
UNH Unitedhealth Group Inc 154.9116 353.17 B 2.1403 1.4 3.21 M 497.61 M
HD Home Depot 125.8456 342.68 B 1.1743 0.94 3.11 M 391.48 M
PM Philip Morris International Inc 75.8627 308.42 B 1.3016 1.75 3.07 M 233.12 M
RY Royal Bank of Canada 49.4635 278.49 B 0.2699 0.55 1.56 M 77.4 M
BABA Alibaba Group Holding ADR 120.0035 272.28 B 0.796 0.67 12.49 M 1.5 B
CAT Caterpillar Inc 86.6406 255.63 B 0.8827 1.03 5.22 M 452.31 M
ANET Arista Networks Inc 9.2538 215.79 B 0.2363 2.62 15.87 M 146.89 M
DELL Dell Technologies Inc 17.5752 208.88 B 0.1509 0.87 1.69 M 29.62 M
TD Toronto Dominion Bank 32.5353 199.88 B 0.3562 1.11 1.97 M 64.11 M
ABT Abbott Laboratories 37.3648 190.39 B 0.357 0.96 4.47 M 167.15 M
APH Amphenol Corp 17.1304 184.18 B 0.147 0.87 3.75 M 64.2 M
NEE Nextera Energy 30.6595 182.36 B 0.3339 1.1 4.77 M 146.1 M
BLK Blackrock Inc 325.1549 182.05 B 8.0416 2.54 969.64 K 315.28 M
CRM Salesforce.com Inc 89.9494 175.83 B 1.6458 1.86 7.41 M 666.26 M
UNP Union Pacific Corp 89.9807 172.38 B 1.3534 1.53 3.87 M 348.47 M
DHR Danaher Corp 71.6826 161.86 B 0.4665 0.66 2.21 M 158.08 M
SCHW The Charles Schwab Corp 34.988 158.22 B 0.3551 1.03 4.57 M 159.75 M
ACN Accenture Plc 106.1167 153.89 B 0.9913 0.94 1.43 M 151.27 M
TJX TJX Companies 33.3435 148.83 B 0.6106 1.87 9.1 M 303.37 M
UL Unilever Plc ADR 47.0636 142.12 B 0.6544 1.41 1.17 M 55.21 M
CB Chubb Ltd 121.3796 139.47 B 1.6069 1.34 1 M 121.6 M
BA Boeing Company 176.2718 137.41 B 1.715 0.98 2.36 M 416.58 M
SPGI S&P Global Inc 130.1694 135.62 B 1.0918 0.85 506.2 K 65.89 M
PGR Progressive Corp 32.6106 131.96 B 0.3471 1.08 1.91 M 62.16 M
LMT Lockheed Martin Corp 222.3724 131 B 1.5846 0.72 834.3 K 185.53 M
BTI British American Tobacco Industries ADR 38.0288 130.83 B 0.3555 0.94 2.22 M 84.56 M
MDT Medtronic Inc 67.2571 130.22 B 0.6916 1.04 7.21 M 484.96 M
HDB Hdfc Bank Ltd ADR 18.0275 129.32 B 0.4513 2.57 4.01 M 72.32 M
BMY Bristol-Myers Squibb Company 39.4809 127.02 B 0.4138 1.06 8.49 M 335.32 M
MO Altria Group 43.4192 126.62 B 0.7555 1.77 7.53 M 326.73 M
LOW Lowe's Companies 69.1176 125.98 B 1.2578 1.85 10.28 M 710.85 M
SYK Stryker Corp 127.717 124.06 B 0.7798 0.61 1.2 M 153.49 M
MCK Mckesson Corp 151.3739 122.48 B 1.0535 0.7 2.5 M 377.68 M
IBN Icici Bank Ltd ADR 8.3323 121.68 B 0.2582 3.2 9.07 M 75.59 M
NOW Servicenow Inc 104.52 105.84 B 1.52 1.48 1.77 M 185.07 M
HCA Hca Holdings Inc 77.1406 103.4 B 0.6311 0.82 697.4 K 53.8 M
DUK Duke Energy Corp 59.6487 99.63 B 0.3153 0.53 2.8 M 167.12 M
ICE Intercontinental Exchange 53.9022 96.27 B 0.4459 0.83 1.52 M 81.85 M
GD General Dynamics Corp 165.6479 95.68 B 0.9144 0.56 1.12 M 185.87 M
MMM 3M Company 124.1706 95.67 B 1.2757 1.04 1.8 M 223.95 M
UPS United Parcel Service 75.824 92.21 B 0.8732 1.17 2.39 M 181.36 M
ELV Elevance Health Inc 160.8401 91.96 B 1.2584 0.79 1.43 M 229.43 M
GLW Corning Inc 23.3365 91.42 B 0.3157 1.37 7.9 M 184.42 M
ING ING Groep N.V. ADR 10.4963 90.4 B 0.0674 0.65 9.89 M 103.84 M
TT Trane Technologies Plc 60.2139 87.94 B 0.5327 0.89 1.27 M 76.72 M
AMT American Tower Corp 104.1171 87.55 B 1.3904 1.35 1.46 M 151.71 M
RCL Royal Caribbean Cruises Ltd 100.3352 87.51 B 1.8927 1.92 1.67 M 167.79 M
MCO Moody's Corp 107.7312 87.19 B 1.3774 1.3 590.79 K 63.65 M
SPG Simon Property Group 100.7193 86.71 B 0.5766 0.58 1.78 M 179.06 M
ECL Ecolab Inc 118.3169 84.33 B 0.908 0.77 803.24 K 95.04 M
TRV The Travelers Companies Inc 101.855 80.98 B 1.3749 1.37 1.85 M 188.36 M
CP Canadian Pacific Railway 29.4348 80.15 B 0.1792 0.61 2.93 M 86.32 M
ITW Illinois Tool Works Inc 113.4124 79.85 B 0.7911 0.7 891.23 K 101.08 M
CL Colgate-Palmolive Company 60.867 76.76 B 0.6218 1.03 3.41 M 207.59 M
RSG Republic Services 54.5386 75.2 B 0.3732 0.69 1.19 M 64.94 M
NOC Northrop Grumman Corp 222.0127 74.59 B 2.7176 1.24 976.5 K 216.8 M
CNI Canadian National Railway 65.1306 74.4 B 0.9163 1.43 1.22 M 79.51 M
RACE Ferrari N.V. 79.5305 72.92 B 0.5661 0.72 383.2 K 30.48 M
AJG Arthur J. Gallagher & Company 50.2566 72.21 B 0.62 1.25 764.2 K 38.41 M
FDX Fedex Corp 167.9977 72.17 B 1.3281 0.8 1.36 M 228.07 M
NSC Norfolk Southern Corp 99.9496 71.86 B 4.0057 4.18 4.59 M 458.75 M
AON AON Plc 120.4391 71.03 B 1.0444 0.87 1.31 M 157.67 M
GS-PA The Goldman Sachs Group Inc 14.7064 70.76 B 0.0948 0.65 62.32 K 916.56 K
APO Apollo Global Management Llc C 20.0536 68.96 B 0.1015 0.51 747.5 K 14.99 M
DLR Digital Realty Trust 87.2123 67.07 B 1.1676 1.36 828.7 K 72.27 M
TDG Transdigm Group Inc 181.5206 66.95 B 1.0808 0.6 469.2 K 85.17 M
URI United Rentals 107.8911 65.36 B 0.5714 0.53 1.68 M 181.79 M
ALL Allstate Corp 70.5597 63.05 B 0.3843 0.55 1.69 M 119.22 M
MET Metlife Inc 34.1513 62.02 B 0.447 1.33 4.35 M 148.65 M
BSX Boston Scientific Corp 27.26 61.96 B 0.21 0.78 4.69 M 127.98 M
CMI Cummins Inc 124.2981 61.96 B 0.6221 0.5 1.49 M 185.37 M
AFL Aflac Inc 30.4802 61.49 B 0.359 1.19 2.62 M 79.8 M
D Dominion Resources 54.5894 60.34 B 0.4585 0.85 1.88 M 102.39 M
TEL TE Connectivity Ltd 68.2758 59.52 B 1.5023 2.25 2.08 M 141.83 M
DAL Delta Air Lines Inc 45.544 57.37 B 1.3826 3.13 7.42 M 337.98 M
NKE Nike Inc 49.0205 57.32 B 0.3184 0.65 7.63 M 373.9 M
O Realty Income Corp 34.6567 56.31 B 0.3079 0.9 1.63 M 56.5 M
ETR Entergy Corp 28.038 52.82 B 0.3025 1.09 2.72 M 76.18 M
AZO Autozone 607.34 51.77 B 16.35 2.77 846.35 K 514.02 M
XYZ Block, Inc 22.33 51.67 B 0.41 1.87 9.84 M 219.76 M
SRE Sempra 43.0747 51.12 B 0.297 0.69 1.37 M 59.08 M
INFY Infosys Ltd ADR 5.8979 50.63 B 0.1179 2.04 15.82 M 93.31 M
TRI Thomson Reuters Corp 37.0428 50.15 B 0.5604 1.54 1.19 M 43.9 M
VEEV Veeva Systems Inc 61.74 49.18 B 0.67 1.1 2.63 M 162.39 M
LHX L3Harris Technologies Inc 93.8469 48.39 B 0.9887 1.06 602.3 K 56.52 M
WAB Wabtec Corp 78.3134 47.59 B 0.5411 0.7 595.17 K 46.61 M
WCN Waste Connections Inc 58.4958 47.31 B 0.4177 0.72 584.7 K 34.2 M
CTA-PA E. I. du Pont de Nemours and Company 57.8243 47.07 B 0.4439 0.77 1.78 K 103.04 K
MSCI MSCI Inc 91.8616 46.6 B 0.8374 0.92 221 K 20.3 M
HEI Heico Corp 46.2569 46.49 B 0.544 1.19 332.5 K 15.38 M
WAT Waters Corp 178.60 44.93 B 1.06 0.6 234.22 K 41.83 M
IQV Iqvia Holdings Inc 84.70 44.8 B 0.48 0.57 2.41 M 203.87 M
ED Consolidated Edison Company of New York 59.9603 43.85 B 0.4312 0.72 1.34 M 80.45 M
CMG Chipotle Mexican Grill 9.6278 43.55 B 0.0518 0.54 32.73 M 315.07 M
AMP Ameriprise Financial Services 103.1075 43.54 B 0.6728 0.66 965.4 K 99.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FVI Fortuna Mines Inc 6.41 0.56 9.57 922.3 K 5.91 M
MARI Marimaca Copper Corp 3.25 0.25 8.33 940 3.06 K
CTC Canadian Tire Corp Ltd 192.7928 14.7671 8.29 938 180.84 K
CSCI Cosciens Biopharma Inc 127.00 7.00 5.83 313 39.75 K
TCS Tecsys Inc J 14.7537 0.811 5.82 15.2 K 224.26 K
WTE Westshore Terminals Investment Corp 12.9843 0.7034 5.73 371.56 K 4.82 M
FRX Fennec Pharmaceuticals Inc 5.38 0.28 5.49 3.5 K 18.83 K
LGO Largo Resources Ltd 5.00 0.20 4.17 450 2.25 K
YGR Yangarra Resources Ltd 3.31 0.12 3.76 443.7 K 1.47 M
CCL-A CCL Industries Inc 55.0067 1.9505 3.68 1.5 K 82.51 K
FIH-U Fairfax India Holdings Corporation 14.76 0.51 3.58 21.1 K 311.44 K
BU Burcon Nutrascience Corp 24.3176 0.8271 3.52 1.61 K 39.1 K
PDV Prime Dividend Corp Cl A 5.5964 0.1763 3.25 1.35 K 7.56 K
MDP Medexus Pharmaceuticals Inc 4.95 0.15 3.12 2.97 K 14.72 K
SYZ Sylogist Ltd 6.6495 0.1956 3.03 7.3 K 48.54 K
IPCO International Petroleum Corp 4.95 0.14 2.91 900 4.45 K
ALC Algoma Central 6.6972 0.1831 2.81 4 K 26.79 K
DSG Descartes Sys 33.76 0.91 2.77 156.53 K 5.28 M
ET Evertz Technologies Ltd 5.6563 0.1511 2.74 29.3 K 165.73 K
OGC Oceanagold Corp 12.7702 0.3136 2.52 454.4 K 5.8 M
ERD Erdene Resource Development Corp 7.38 0.18 2.5 17.75 K 131 K
CIU-PC CU Inc Pref C 10.8259 0.2518 2.38 1.4 K 15.16 K
DRT Dirtt Environmental Solutions Ltd 5.5624 0.123 2.26 84.78 K 471.59 K
ACD Accord Financial 7.1682 0.1514 2.16 1 K 7.17 K
CCL-B CCL Industries Inc 54.7483 1.1217 2.09 142.74 K 7.81 M
TRI Thomson Reuters Corp 49.3733 0.968 2 948.7 K 46.84 M
GIL Gildan Activewear Inc 32.0319 0.5948 1.89 390.3 K 12.5 M
CNR Canadian National Railway Co. 87.7937 1.6144 1.87 1.43 M 125.69 M
DII-B Dorel Industries Inc 12.5267 0.2284 1.86 67.06 K 840.04 K
TECK-A Teck Resources Limited 23.1744 0.4194 1.84 4.49 K 104.15 K
EIF Exchange Income Corp 21.0557 0.3715 1.8 208 K 4.38 M
BBD-A Bombardier Inc 57.25 1.00 1.78 75.59 K 4.33 M
SIS Savaria Corp 12.9791 0.2235 1.75 85.2 K 1.11 M
PPR Prairie Provident Resources Inc 18.00 0.30 1.69 2.05 K 36.85 K
WSP WSP Global Inc 44.5254 0.7337 1.68 491.45 K 21.88 M
TC Tucows Inc 79.73 1.25 1.59 2 K 159.46 K
MTY Mty Food Group Inc 40.7325 0.6254 1.56 19.6 K 798.36 K
TD Toronto-Dominion Bank 43.8626 0.6647 1.54 4.57 M 200.53 M
BB Blackberry Ltd 15.12 0.22 1.48 1.74 M 26.33 M
RCH Richelieu Hardware Ltd 27.5176 0.3963 1.46 29.17 K 802.69 K
QSP-UN Restaurant Brands International Limited Partnership 61.6493 0.8852 1.46 300 18.49 K
STN Stantec Inc 28.2479 0.4011 1.44 879.46 K 24.84 M
FSV Firstservice Corp 79.7132 1.0937 1.39 11.6 K 924.67 K
CSW-B Corby Spirit and Wine Limited 12.5367 0.1716 1.39 3.88 K 48.58 K
ATS Ats Corp 13.05 0.17 1.32 65.3 K 852.17 K
CAE Cae Inc 20.77 0.2681 1.31 235.65 K 4.89 M
CIGI Colliers International Group Inc 70.6819 0.8936 1.28 56.22 K 3.97 M
JAG Jaguar Mining Inc 3.6728 0.0453 1.25 93.43 K 343.14 K
PAAS Pan American Silver Corp 20.6243 0.2532 1.24 197.23 K 4.07 M
INC-UN Income Financial Trust 7.323 0.0891 1.23 100 732.3
CTC-A Canadian Tire Corporation Limited 112.3901 1.3566 1.22 208.2 K 23.4 M
TFII Tfi International Inc 23.6327 0.2709 1.16 188.68 K 4.46 M
PBL Pollard Banknote Ltd 9.931 0.1125 1.15 4.6 K 45.68 K
FC Firm Capital Mortgage Inv. Corp 6.5004 0.0736 1.15 23.67 K 153.85 K
CPX Capital Power Corp 15.4122 0.1727 1.13 251.36 K 3.87 M
QSR Restaurant Brands International Inc 61.6305 0.6902 1.13 174.5 K 10.75 M
WCN Waste Connections Inc 76.8391 0.8572 1.13 173.7 K 13.35 M
CHR Chorus Aviation Inc 42.7139 0.4599 1.09 199.46 K 8.52 M
CP Canadian Pacific Kansas City Ltd 39.612 0.4206 1.07 1.53 M 60.78 M
BRE Bridgemarq Real Estate Services Inc 6.968 0.0738 1.07 6.9 K 48.08 K
BCE-PR BCE Inc Pref R 11.8035 0.1233 1.06 3 K 35.41 K
CHP-UN Choice Properties Real Estate Investment Trust 8.5006 0.0858 1.02 66.73 K 567.25 K
EFN Element Fleet Management Corp 8.8506 0.0887 1.01 6.98 M 61.8 M
CJT Cargojet Inc 41.6374 0.4081 0.99 83.8 K 3.49 M
WJX Wajax Corp 14.2251 0.1392 0.99 10.88 K 154.71 K
MAL Magellan Aero 16.7979 0.16 0.96 10.5 K 176.39 K
AIM-PC Aimia Inc Pref C 5.1844 0.048 0.93 33.3 K 172.67 K
AGI Alamos Gold Inc Cls A 8.1322 0.075 0.93 474.57 K 3.86 M
BBD-B Bombardier Inc Series B 54.50 0.50 0.93 188.19 K 10.26 M
ELF-PF E-L Financial Corp Ltd Pref F 15.0029 0.1362 0.92 1.2 K 18 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.5789 0.0952 0.91 28.96 K 306.33 K
PRV-UN Pro Real Estate Investment Trust 3.1566 0.0278 0.89 71.37 K 225.28 K
Y Yellow Pages Ltd 3.2285 0.0274 0.86 65.9 K 212.76 K
REI-UN RioCan Real Estate Investment Trust 14.9729 0.1234 0.83 492.32 K 7.37 M
CSU Constellation Software Inc 599.1558 4.9182 0.83 31.39 K 18.8 M
OTEX Open Text Corp 35.6765 0.2848 0.8 208.8 K 7.45 M
CSW-A Corby Spirit and Wine Limited 14.088 0.1117 0.8 16.05 K 226.15 K
RY Royal Bank of Canada 66.6128 0.5258 0.8 3.75 M 249.85 M
BPO-PR Brookfield Office Cl Aaa R Prf 11.8153 0.0927 0.79 2.42 K 28.59 K
BCE-PZ Bce Inc Pref Z 9.4617 0.0741 0.79 1.21 K 11.43 K
BCE-PA BCE Inc Pref AA 9.6911 0.0757 0.79 3.52 K 34.16 K
ATRL Atkinsrealis Group Inc 49.2631 0.3791 0.78 569.26 K 28.04 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.4744 0.0573 0.77 15.37 K 114.89 K
CU-PG Canadian Utilities Ltd Pref G 13.7507 0.1035 0.76 1.5 K 20.63 K
FTS-PF Fortis 1St Cum Red Srs F Prf 14.852 0.1102 0.75 1.18 K 17.58 K
BBD-PC Bombardier Inc Pref C 7.9131 0.0583 0.74 6.23 K 49.31 K
AQN Algonquin Power and Utilities Corp 8.5213 0.0619 0.73 665.12 K 5.67 M
TPX-B Molson Coors Canada Inc 101.2984 0.7304 0.73 5.12 K 518.45 K
BCE-PE Bce Inc Pref E 9.5117 0.0684 0.72 2.33 K 22.14 K
CGY Calian Group Ltd 21.4596 0.153 0.72 1.01 K 21.67 K
BN-PC Brookfield Corporation 7.4392 0.0515 0.7 432 3.21 K
PPL-PE Pembina Pipeline Corp Pref E 13.3479 0.0913 0.69 6.32 K 84.29 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.009 0.0798 0.67 1.73 K 20.73 K
CVG Clairvest Group 30.8514 0.2043 0.67 403 12.43 K
SWP Swiss Water Decaffeinated Coffee Inc 5.4624 0.0358 0.66 8.7 K 47.52 K
SRV-UN SIR Royalty Income Fund 7.7051 0.0504 0.66 3.75 K 28.93 K
FCR-UN First Capital Real Estate Investment Trust 13.3248 0.0868 0.66 162.68 K 2.17 M
GIB-A CGI Inc 65.7991 0.4261 0.65 236.62 K 15.57 M
CYB Cymbria Corp Cl A 46.70 0.30 0.65 2.12 K 98.77 K
MFC Manulife Fin 15.6121 0.0988 0.64 2.84 M 44.37 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.386 86.16 B 0.136 1.21 18.43 K 209.82 K
LNWO Light & Wonder, Inc. 23.75 6.05 B 0.20 0.85 767.2 K 18.22 M
MALG Microalliance Group Inc. 8.64 913.97 M 1.44 20 185 1.6 K
CBDL CBD Life Sciences Inc 4497.751 1.22 M 1499.2502 50 8 35.98 K
CGAC Code Green Apparel Corp 7.80 1.09 M 2.70 52.94 691 5.39 K
MSRM Mushrooms Inc. 75.00 804.51 K 30.00 66.67 43 3.23 K
SEII Sharing Economy International Inc 200.00 645.17 K 12.00 6.38 9.47 K 1.89 M
VSOLF Three Sixty Solar Ltd 8.00 460.71 K 0.10 1.27 4.98 K 39.85 K
ENDV Endonovo Therapeutics Inc 63.00 180.75 K 5.20 9 1 63
ERFB ERF Wireless Inc 42.00 84.13 K 2.00 5 2.42 M 101.68 M
SGMD Sugarmade Inc 13.96 6.6 K 0.18 1.31 2 K 27.98 K
YVRLF Liquid Media Group Ltd. 40.60 482 0.798 2 285 11.57 K
PEHD Perigee Holdings Inc. 3.96 130 0.72 22.22 558 2.21 K
EWLL eWellness Healthcare Corporation 4.35 0.85 24.29 10.75 K 46.75 K
FIORF Fiore Cannabis Ltd 3.6612 0.4252 13.14 172.05 K 629.9 K
CHALF Chalice Brands Ltd 5.9478 0.0759 1.29 503 2.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTEK CLEANTEK Industries Inc 14.1176 3.5294 33.33 1.05 K 14.77 K
OKAI EvokAI Creative Labs Inc. 4.5333 0.80 21.43 34 154.13
VVTM VVT Med Inc. 37.3832 4.6729 14.29 315 11.78 K
CDB Cordoba Minerals Corp 14.62 1.53 11.69 33.11 K 484.01 K
BQE BQE Water Inc 5.00 0.50 11.11 14 K 70 K
NPR North Peak Resources Ltd 10.20 0.94 10.15 210.2 K 2.14 M
CTN Centurion Minerals Ltd 5.76 0.48 9.09 2.34 K 13.47 K
KEEK Personas Social Incorporated 56.00 4.50 8.74 4.13 K 231.06 K
PE Pure Energy Minerals Limited 3.90 0.30 8.33 48.02 K 187.27 K
BTR Bonterra Resources Inc 5.30 0.35 7.07 136.06 K 721.12 K
KGS Kingman Minerals Ltd 11.00 0.50 4.76 450 4.95 K
NCP Nickel Creek Platinum Corp. 28.00 1.00 3.7 416 11.65 K
VG Volcanic Gold Mines Inc 4.13 0.14 3.51 214 883.82
ELBM Electra Battery Materials Corp 8.28 0.27 3.37 6.57 K 54.42 K
PURO Platauro Metals Corp. 5.1753 0.167 3.33 300 1.55 K
VCG Visionary Copper and Gold Mines Inc. 3.15 0.10 3.28 9.56 K 30.11 K
IFR International Frontier Resources Corporation 5.6571 0.1714 3.12 991 5.61 K
CDA Canuc Resources Corporation 3.70 0.10 2.78 12.48 K 46.18 K
CCMC Core Critical Metals Corp. 12.3333 0.3333 2.78 1.65 K 20.35 K
NXS Nexus Gold Corp 562.50 12.50 2.27 44 24.75 K
WEX Western Exploration Inc 240.00 5.00 2.13 430 103.2 K
CAMB Cambria Gold Mines Inc. 104.00 2.00 1.96 16.61 K 1.73 M
TK Tinka Resources Limited 3.25 0.05 1.56 45.64 K 148.33 K
BCF Builders Capital Mortgage Corp 4.3748 0.0267 0.61 2.2 K 9.62 K
© 2026 - CastFwd Corp.