Gainer Volumes for 25 May 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 25 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 34.05 | 10.37 B | 0.30 | 0.89 | 284.91 K |
| LEU | Centrus Energy Corp | 4.89 | 3.08 B | 0.35 | 7.71 | 108.2 K |
| ELMD | Electromed Inc | 4.35 | 350.16 M | 0.14 | 3.33 | 12.3 K |
| SENS | Senseonics Holdings | 28.20 | 268.85 M | 1.20 | 4.44 | 24.05 K |
| EVI | Evi Industries Inc | 20.5053 | 211.18 M | 0.6707 | 3.38 | 37.9 K |
| TGEN | TGEN | 3.57 | 118.18 M | 0.28 | 8.51 | 12.18 K |
| GLU | Gabelli Global Utility | 10.3269 | 117.35 M | 0.1288 | 1.26 | 17.4 K |
| FURY | Fury Gold Mines Ltd | 3.6593 | 100.88 M | 0.0297 | 0.82 | 29.02 K |
| CVU | CPI Aerostructures | 7.70 | 63.01 M | 0.10 | 1.32 | 32.58 K |
| XTNT | Xtant Medical Holdings Inc | 5.1516 | 62.75 M | 0.1116 | 2.21 | 15.67 K |
| WWR | Westwater Resources | 75.00 | 55.54 M | 0.50 | 0.67 | 2.86 K |
| AREN | The Arena Group Holdings Inc | 38.50 | 48.55 M | 2.20 | 6.06 | 736 |
| OPTT | Ocean Power Tech Inc | 28.20 | 47.86 M | 0.60 | 2.17 | 259.94 K |
| CPHI | China Pharma Holdings | 19.00 | 44.64 M | 1.00 | 5.56 | 8.55 K |
| GRF | Eagle Capital Growth Fund | 4.3523 | 40.59 M | 0.023 | 0.53 | 12.9 K |
| NNVC | Nanoviricides Inc | 27.80 | 39.53 M | 0.40 | 1.46 | 4.04 K |
| TOON | Kartoon Studios Inc | 36.90 | 33.37 M | 2.90 | 8.53 | 2.09 K |
| CCEL | Cryo-Cell Intl Inc | 4.4115 | 28.8 M | 0.1284 | 3 | 22.3 K |
| ACCS | Access Newswire Inc | 12.3071 | 28.34 M | 0.197 | 1.63 | 15.18 K |
| BESS | Bimergen Energy Corporation | 42.00 | 27.54 M | 2.80 | 7.14 | 63 |
| JOB | General Employment Enterprises | 5.37 | 23.07 M | 0.04 | 0.75 | 2.53 K |
| INUV | Inuvo Inc | 12.00 | 19.12 M | 0.60 | 5.26 | 9.33 K |
| MXC | Mexco Energy Corp | 4.1284 | 17.55 M | 0.1066 | 2.65 | 5.8 K |
| AIRI | Air Industries Group Inc | 25.50 | 13.1 M | 0.179 | 0.71 | 2.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.50 | 7.23 M | 5.50 | 13.75 | 4.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 7.03 M | 90.00 | 1.71 | 8 |
| DSS | Document Security Systems | 554.9487 | 6.09 M | 30.4324 | 5.8 | 886 |
| ITP | IT Tech Packaging Inc | 10.00 | 2.98 M | 0.20 | 2.04 | 3.56 K |
| AUMN | Golden Minerals Company | 13.25 | 2.91 M | 0.4475 | 3.5 | 3.2 K |
| OGEN | Oragenics Inc | 8820.00 | 2.52 M | 180.00 | 2.08 | 1 |
| SCPX | Scorpius Holdings Inc | 9934.7676 | 134.51 K | 56.6514 | 0.57 | 5 |
| ENSV | Enservco Corpporation | 5.55 | 29.09 K | 0.1455 | 2.69 | 7.48 K |
| IPB | Merrill Lynch & Company | 16.486 | 0.2102 | 1.29 | 2.43 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.0683 | 0.2342 | 0.84 | 1.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 96.00 | 720.21 K | 6.00 | 6.67 | 300 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1267.60 | 11.7999 | 0.94 | 271.46 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9163.8398 | 6.12 T | 141.3203 | 1.57 | 56.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 49.1865 | 4.53 T | 0.7067 | 1.46 | 39.08 M |
| GOOG | Alphabet Inc Class C | 48.0822 | 4.52 T | 0.723 | 1.53 | 33.21 M |
| MSFT | Microsoft Corporation | 63.1565 | 2.94 T | 0.7711 | 1.24 | 21.85 M |
| AMZN | Amazon.com Inc | 49.669 | 2.74 T | 0.6515 | 1.33 | 96.44 M |
| AVGO | Broadcom Inc. | 19.0047 | 1.88 T | 0.0994 | 0.53 | 19.01 M |
| META | Meta Platforms Inc | 150.7768 | 1.73 T | 1.9051 | 1.28 | 19.89 M |
| TSLA | Tesla Inc | 21.122 | 1.48 T | 0.4407 | 2.13 | 75.21 M |
| MU | Micron Technology | 28.7027 | 1.02 T | 0.4291 | 1.52 | 20.71 M |
| AMD | Advanced Micro Devices | 10.98 | 862.82 B | 0.09 | 0.83 | 33.58 M |
| ASML | ASML Holding N.V. ADR | 124.5024 | 699.64 B | 1.2922 | 1.05 | 457.58 K |
| AMAT | Applied Materials | 40.8953 | 460.04 B | 0.3543 | 0.87 | 8.66 M |
| LRCX | Lam Research Corp | 13.6049 | 419.48 B | 0.0902 | 0.67 | 19.06 M |
| COST | Costco Wholesale | 155.3792 | 406.47 B | 1.5295 | 0.99 | 2.73 M |
| NFLX | Netflix Inc | 16.305 | 310.25 B | 0.53 | 3.36 | 85.61 M |
| KLAC | K L A-Tencor Corp | 91.4128 | 293.26 B | 1.3688 | 1.52 | 691.8 K |
| TXN | Texas Instruments | 63.0213 | 274.11 B | 0.5773 | 0.92 | 3.23 M |
| AMGN | Amgen Inc | 119.346 | 193.39 B | 0.6373 | 0.54 | 2.97 M |
| STX | Seagate Technology | 29.8171 | 185.73 B | 0.2629 | 0.89 | 2.95 M |
| PEP | Pepsico Inc | 89.3146 | 185.08 B | 1.1171 | 1.27 | 3.6 M |
| MRVL | Marvell Technology Inc | 15.958 | 180.44 B | 0.1507 | 0.95 | 17.02 M |
| VZ | Verizon Communications Inc | 27.8175 | 178.84 B | 0.1657 | 0.6 | 11.21 M |
| IBKR | Interactive Brokers | 8.7795 | 165.23 B | 0.0997 | 1.15 | 1.38 M |
| BKNG | Booking Holdings Inc | 73.0525 | 141.65 B | 0.459 | 0.63 | 13.31 M |
| HON | Honeywell International Inc. Common Stock | 100.8886 | 141.2 B | 1.2145 | 1.22 | 2.77 M |
| ISRG | Intuitive Surg Inc | 100.841 | 137.76 B | 0.8556 | 0.86 | 1.8 M |
| VRTX | Vertex Pharmaceutic | 118.60 | 121.09 B | 0.80 | 0.68 | 1.39 M |
| SBUX | Starbucks Corporation | 51.9746 | 119.79 B | 0.8346 | 1.63 | 8.93 M |
| CDNS | Cadence Design Systems, Inc. | 34.76 | 102.47 B | 0.49 | 1.43 | 2.11 M |
| EQIX | Equinix Inc | 376.127 | 100.85 B | 3.8376 | 1.03 | 423.2 K |
| ADP | Automatic Data Processing, Inc. | 83.3433 | 98.92 B | 0.9722 | 1.18 | 1.83 M |
| MAR | Marriot International | 98.8891 | 97.31 B | 0.6033 | 0.61 | 5.16 M |
| MNST | Monster Beverage Cp | 25.38 | 95.42 B | 0.435 | 1.74 | 5.11 M |
| MELI | MercadoLibre Inc | 291.9473 | 93.44 B | 6.13 | 2.14 | 584.21 K |
| CSX | CSX Corp | 15.8648 | 91.85 B | 0.4306 | 2.79 | 21.31 M |
| ADBE | Adobe Systems Inc | 142.85 | 89.26 B | 1.73 | 1.23 | 1.73 M |
| NTES | Netease Inc ADR | 49.925 | 83.14 B | 0.815 | 1.66 | 7.41 M |
| SNPS | Synopsys Inc | 73.53 | 81.43 B | 0.50 | 0.68 | 1.06 M |
| CTAS | Cintas Corp | 28.7326 | 76.97 B | 0.1968 | 0.69 | 1.19 M |
| MDLZ | Mondelez Intl Inc | 37.508 | 75.38 B | 0.3385 | 0.91 | 4.61 M |
| ROST | Ross Stores Inc | 57.6362 | 72.44 B | 0.9606 | 1.69 | 4.11 M |
| AEP | American Electric Power Company | 52.0306 | 72.09 B | 0.4409 | 0.85 | 2.21 M |
| ORLY | O'Reilly Automotive | 16.2567 | 68.56 B | 0.256 | 1.6 | 17.42 M |
| WBD | Discovery Inc Series A | 25.60 | 68.37 B | 0.14 | 0.55 | 2.52 M |
| ARGX | Argenx Se ADR | 21.41 | 53.93 B | 0.79 | 3.83 | 47.83 K |
| TER | Teradyne Inc | 33.6897 | 53.56 B | 0.1812 | 0.54 | 1.32 M |
| EA | Electronic Arts Inc | 110.5718 | 51.97 B | 1.4765 | 1.35 | 3.42 M |
| NDAQ | Nasdaq Inc | 19.7336 | 51.67 B | 0.1505 | 0.77 | 1.23 M |
| EBAY | Ebay Inc | 31.2396 | 50.07 B | 0.3548 | 1.15 | 8.5 M |
| XEL | XCEL Energy Inc | 35.9073 | 49.47 B | 0.3723 | 1.05 | 1.82 M |
| FLEX | Flextronics Intl Ltd | 12.4599 | 47.16 B | 0.1091 | 0.88 | 3.97 M |
| ODFL | Old Dominion Freight Line Inc | 28.6649 | 46.84 B | 0.2524 | 0.89 | 1.62 M |
| EXC | Exelon Corp | 18.961 | 46.8 B | 0.1158 | 0.61 | 6.2 M |
| GRMN | Garmin Ltd | 41.5766 | 46.62 B | 0.471 | 1.15 | 481.3 K |
| TTWO | Take-Two Interactive Software | 78.53 | 45.27 B | 0.80 | 1.03 | 3.28 M |
| ADSK | Autodesk Inc | 113.89 | 44.13 B | 1.41 | 1.25 | 2.54 M |
| IDXX | Idexx Laboratories | 167.40 | 43.94 B | 2.80 | 1.7 | 466.37 K |
| AXON | Axon Enterprise Inc | 24.99 | 43.62 B | 0.21 | 0.85 | 554.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 36.6464 | 41.69 B | 0.5545 | 1.54 | 1.23 M |
| JD | Jd.com Inc ADR | 37.3048 | 39.54 B | 0.5275 | 1.43 | 9.74 M |
| PAYX | Paychex Inc | 45.394 | 39.41 B | 0.5453 | 1.22 | 1.45 M |
| UAL | United Airlines Holdings Inc | 81.41 | 39.26 B | 2.47 | 3.13 | 3.65 M |
| BIDU | Baidu Inc ADR | 191.95 | 37.93 B | 1.32 | 0.69 | 2.18 M |
| KMB | Kimberly-Clark Corp | 94.3321 | 35.36 B | 0.9987 | 1.07 | 1.64 M |
| ROP | Roper Industries | 215.5114 | 35.17 B | 1.4922 | 0.7 | 262.2 K |
| WDAY | Workday Inc | 100.50 | 35.03 B | 1.08 | 1.09 | 1.06 M |
| VOD | Vodafone Grp Plc ADR | 16.3065 | 34.72 B | 0.1526 | 0.94 | 5.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.5001 | 34.67 B | 0.6943 | 1.79 | 1 M |
| ESLT | Elbit Systems Ltd | 110.1275 | 34.25 B | 0.9282 | 0.85 | 50.8 K |
| ERIC | Ericsson ADR | 5.5211 | 33.42 B | 0.047 | 0.86 | 9.15 M |
| EXPE | Expedia Group Inc | 139.7931 | 32.06 B | 1.7769 | 1.29 | 1.56 M |
| NTAP | Netapp Inc | 32.611 | 31.76 B | 1.1146 | 3.54 | 6.45 M |
| CASY | Casey's General Stor | 107.6747 | 29.97 B | 0.8812 | 0.83 | 386.04 K |
| DXCM | Dexcom | 17.2875 | 28.06 B | 0.2225 | 1.3 | 4.16 M |
| TCOM | Trip.com Group Ltd ADR | 55.4406 | 27 B | 0.7663 | 1.4 | 2.61 M |
| WTW | Weight Watchers International, Inc | 127.9197 | 26.93 B | 1.8022 | 1.43 | 948.8 K |
| FISV | Fiserv Inc | 62.1091 | 26.85 B | 0.8779 | 1.43 | 1.63 M |
| CINF | Cincinnati Financial | 55.4333 | 26.67 B | 0.5902 | 1.08 | 504.3 K |
| LPLA | Lpl Financial Hld | 36.5809 | 26.32 B | 0.6564 | 1.83 | 488.9 K |
| OKTA | Okta Inc. | 25.06 | 26.22 B | 0.82 | 3.38 | 583.49 K |
| JBHT | J B Hunt Transport | 78.4308 | 26.05 B | 0.406 | 0.52 | 634.32 K |
| TROW | T Rowe Price Group | 49.7155 | 25.41 B | 0.6994 | 1.43 | 2.56 M |
| CPRT | Copart Inc | 7.85 | 25.26 B | 0.35 | 4.67 | 14.11 M |
| VRSK | Verisk Analytics Inc | 77.3918 | 25.15 B | 0.7341 | 0.96 | 1.02 M |
| VRSN | Verisign Inc | 89.5527 | 24.62 B | 0.563 | 0.63 | 684.1 K |
| DLTR | Dollar Tree Inc | 78.80 | 24.41 B | 0.72 | 0.92 | 6.42 M |
| PFG | Principal Financial Group Inc | 44.588 | 24.4 B | 0.4981 | 1.13 | 1.32 M |
| WWD | Woodward Inc | 64.9427 | 23.95 B | 0.5206 | 0.81 | 229.88 K |
| FFIV | F5 Networks Inc | 127.58 | 23.78 B | 0.73 | 0.58 | 377.12 K |
| CHTR | Charter Communications | 333.76 | 20.56 B | 4.72 | 1.43 | 2.18 M |
| STRL | Sterling Constructio | 10.32 | 20.52 B | 0.14 | 1.38 | 222.93 K |
| CTSH | Cognizant Tech Sol | 59.1302 | 20.42 B | 0.3449 | 0.59 | 4.64 M |
| ULTA | Ulta Beauty Inc | 293.04 | 20.04 B | 12.53 | 4.47 | 2.14 M |
| SBAC | SBA Communications | 124.3555 | 19.84 B | 1.3577 | 1.1 | 1.1 M |
| EVRG | Evergy Inc | 38.0246 | 19.69 B | 0.2661 | 0.7 | 697.6 K |
| VTRS | Viatris Inc | 32.2817 | 19.42 B | 0.5268 | 1.66 | 4.69 M |
| LNT | Alliant Energy Corp | 31.5711 | 19.25 B | 0.3342 | 1.07 | 1.39 M |
| PAAS | Pan Amer Silver Corp | 15.3728 | 18.36 B | 0.149 | 0.98 | 1.41 M |
| AKAM | Akamai Technologies | 48.06 | 17.45 B | 0.44 | 0.92 | 3.86 M |
| CDW | CDW Corporation | 53.4116 | 16.72 B | 0.8184 | 1.56 | 820.8 K |
| SSNC | SS&C Technologies | 34.2757 | 16.52 B | 0.6455 | 1.92 | 1.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 100.2031 | 594.63 B | 0.6757 | 0.68 | 5.29 M |
| MA | Mastercard Inc | 116.0249 | 472.9 B | 1.1611 | 1.01 | 4.69 M |
| ABBV | Abbvie Inc | 45.6134 | 431.29 B | 0.2682 | 0.59 | 4.06 M |
| CAT | Caterpillar Inc | 86.6406 | 421.12 B | 0.8827 | 1.03 | 5.22 M |
| ORCL | Oracle Corporation | 40.5129 | 381.05 B | 0.3316 | 0.83 | 7.6 M |
| UNH | Unitedhealth Group Inc | 154.9116 | 380.08 B | 2.1403 | 1.4 | 3.21 M |
| KO | Coca-Cola Company | 34.3063 | 354.74 B | 0.287 | 0.84 | 16.7 M |
| HD | Home Depot | 125.8456 | 340.46 B | 1.1743 | 0.94 | 3.11 M |
| RY | Royal Bank of Canada | 49.4635 | 302.77 B | 0.2699 | 0.55 | 1.56 M |
| BABA | Alibaba Group Holding ADR | 120.0035 | 282.35 B | 0.796 | 0.67 | 12.49 M |
| PM | Philip Morris International Inc | 75.8627 | 281.91 B | 1.3016 | 1.75 | 3.07 M |
| DELL | Dell Technologies Inc | 17.5752 | 266.65 B | 0.1509 | 0.87 | 1.69 M |
| ANET | Arista Networks Inc | 9.2538 | 216.48 B | 0.2363 | 2.62 | 15.87 M |
| TD | Toronto Dominion Bank | 32.5353 | 206.18 B | 0.3562 | 1.11 | 1.97 M |
| APH | Amphenol Corp | 17.1304 | 193.2 B | 0.147 | 0.87 | 3.75 M |
| NEE | Nextera Energy | 30.6595 | 185.83 B | 0.3339 | 1.1 | 4.77 M |
| SCHW | The Charles Schwab Corp | 34.988 | 178.77 B | 0.3551 | 1.03 | 4.57 M |
| BLK | Blackrock Inc | 325.1549 | 178.06 B | 8.0416 | 2.54 | 969.64 K |
| BA | Boeing Company | 176.2718 | 171.94 B | 1.715 | 0.98 | 2.36 M |
| UNP | Union Pacific Corp | 89.9807 | 171.2 B | 1.3534 | 1.53 | 3.87 M |
| TJX | TJX Companies | 33.3435 | 166.78 B | 0.6106 | 1.87 | 9.1 M |
| ABT | Abbott Laboratories | 37.3648 | 155.49 B | 0.357 | 0.96 | 4.47 M |
| GLW | Corning Inc | 23.3365 | 150.1 B | 0.3157 | 1.37 | 7.9 M |
| DHR | Danaher Corp | 71.6826 | 142.11 B | 0.4665 | 0.66 | 2.21 M |
| CRM | Salesforce.com Inc | 89.9494 | 136.77 B | 1.6458 | 1.86 | 7.41 M |
| HDB | Hdfc Bank Ltd ADR | 18.0275 | 134.45 B | 0.4513 | 2.57 | 4.01 M |
| UL | Unilever Plc ADR | 47.0636 | 133.07 B | 0.6544 | 1.41 | 1.17 M |
| SPGI | S&P Global Inc | 130.1694 | 131.57 B | 1.0918 | 0.85 | 506.2 K |
| CB | Chubb Ltd | 121.3796 | 130.88 B | 1.6069 | 1.34 | 1 M |
| BTI | British American Tobacco Industries ADR | 38.0288 | 126.87 B | 0.3555 | 0.94 | 2.22 M |
| SYK | Stryker Corp | 127.717 | 121.31 B | 0.7798 | 0.61 | 1.2 M |
| BMY | Bristol-Myers Squibb Company | 39.4809 | 119.91 B | 0.4138 | 1.06 | 8.49 M |
| PGR | Progressive Corp | 32.6106 | 119.48 B | 0.3471 | 1.08 | 1.91 M |
| LMT | Lockheed Martin Corp | 222.3724 | 118.62 B | 1.5846 | 0.72 | 834.3 K |
| MO | Altria Group | 43.4192 | 118.05 B | 0.7555 | 1.77 | 7.53 M |
| LOW | Lowe's Companies | 69.1176 | 117.62 B | 1.2578 | 1.85 | 10.28 M |
| NOW | Servicenow Inc | 104.52 | 108.01 B | 1.52 | 1.48 | 1.77 M |
| TT | Trane Technologies Plc | 60.2139 | 106.15 B | 0.5327 | 0.89 | 1.27 M |
| IBN | Icici Bank Ltd ADR | 8.3323 | 105.43 B | 0.2582 | 3.2 | 9.07 M |
| MDT | Medtronic Inc | 67.2571 | 103.01 B | 0.6916 | 1.04 | 7.21 M |
| GD | General Dynamics Corp | 165.6479 | 98.88 B | 0.9144 | 0.56 | 1.12 M |
| DUK | Duke Energy Corp | 59.6487 | 96.93 B | 0.3153 | 0.53 | 2.8 M |
| UPS | United Parcel Service | 75.824 | 96 B | 0.8732 | 1.17 | 2.39 M |
| ING | ING Groep N.V. ADR | 10.4963 | 95.48 B | 0.0674 | 0.65 | 9.89 M |
| MCK | Mckesson Corp | 151.3739 | 93.23 B | 1.0535 | 0.7 | 2.5 M |
| CMI | Cummins Inc | 124.2981 | 91.92 B | 0.6221 | 0.5 | 1.49 M |
| MCO | Moody's Corp | 107.7312 | 88.12 B | 1.3774 | 1.3 | 590.79 K |
| ELV | Elevance Health Inc | 160.8401 | 84.76 B | 1.2584 | 0.79 | 1.43 M |
| SPG | Simon Property Group | 100.7193 | 84.36 B | 0.5766 | 0.58 | 1.78 M |
| HCA | Hca Holdings Inc | 77.1406 | 84.04 B | 0.6311 | 0.82 | 697.4 K |
| ACN | Accenture Plc | 106.1167 | 83.85 B | 0.9913 | 0.94 | 1.43 M |
| MMM | 3M Company | 124.1706 | 83.73 B | 1.2757 | 1.04 | 1.8 M |
| CP | Canadian Pacific Railway | 29.4348 | 80.31 B | 0.1792 | 0.61 | 2.93 M |
| ICE | Intercontinental Exchange | 53.9022 | 79.08 B | 0.4459 | 0.83 | 1.52 M |
| AMT | American Tower Corp | 104.1171 | 78.56 B | 1.3904 | 1.35 | 1.46 M |
| RCL | Royal Caribbean Cruises Ltd | 100.3352 | 78.36 B | 1.8927 | 1.92 | 1.67 M |
| ITW | Illinois Tool Works Inc | 113.4124 | 78.08 B | 0.7911 | 0.7 | 891.23 K |
| ECL | Ecolab Inc | 118.3169 | 76.06 B | 0.908 | 0.77 | 803.24 K |
| AON | AON Plc | 120.4391 | 75.85 B | 1.0444 | 0.87 | 1.31 M |
| CNI | Canadian National Railway | 65.1306 | 75.22 B | 0.9163 | 1.43 | 1.22 M |
| FDX | Fedex Corp | 167.9977 | 74.78 B | 1.3281 | 0.8 | 1.36 M |
| NOC | Northrop Grumman Corp | 222.0127 | 74.6 B | 2.7176 | 1.24 | 976.5 K |
| NSC | Norfolk Southern Corp | 99.9496 | 73.79 B | 4.0057 | 4.18 | 4.59 M |
| CL | Colgate-Palmolive Company | 60.867 | 73.19 B | 0.6218 | 1.03 | 3.41 M |
| GS-PA | The Goldman Sachs Group Inc | 14.7064 | 70.36 B | 0.0948 | 0.65 | 62.32 K |
| APO | Apollo Global Management Llc C | 20.0536 | 70.24 B | 0.1015 | 0.51 | 747.5 K |
| TRV | The Travelers Companies Inc | 101.855 | 70 B | 1.3749 | 1.37 | 1.85 M |
| TDG | Transdigm Group Inc | 181.5206 | 68.92 B | 1.0808 | 0.6 | 469.2 K |
| RSG | Republic Services | 54.5386 | 66.87 B | 0.3732 | 0.69 | 1.19 M |
| RACE | Ferrari N.V. | 79.5305 | 66.15 B | 0.5661 | 0.72 | 383.2 K |
| URI | United Rentals | 107.8911 | 65.61 B | 0.5714 | 0.53 | 1.68 M |
| BSX | Boston Scientific Corp | 27.26 | 63.97 B | 0.21 | 0.78 | 4.69 M |
| AJG | Arthur J. Gallagher & Company | 50.2566 | 63.66 B | 0.62 | 1.25 | 764.2 K |
| NKE | Nike Inc | 49.0205 | 63.34 B | 0.3184 | 0.65 | 7.63 M |
| DLR | Digital Realty Trust | 87.2123 | 62.98 B | 1.1676 | 1.36 | 828.7 K |
| D | Dominion Resources | 54.5894 | 62.42 B | 0.4585 | 0.85 | 1.88 M |
| ALL | Allstate Corp | 70.5597 | 61.65 B | 0.3843 | 0.55 | 1.69 M |
| AFL | Aflac Inc | 30.4802 | 61.59 B | 0.359 | 1.19 | 2.62 M |
| SRE | Sempra | 43.0747 | 60.65 B | 0.297 | 0.69 | 1.37 M |
| MET | Metlife Inc | 34.1513 | 59.32 B | 0.447 | 1.33 | 4.35 M |
| O | Realty Income Corp | 34.6567 | 58.99 B | 0.3079 | 0.9 | 1.63 M |
| TEL | TE Connectivity Ltd | 68.2758 | 58.77 B | 1.5023 | 2.25 | 2.08 M |
| DAL | Delta Air Lines Inc | 45.544 | 56.48 B | 1.3826 | 3.13 | 7.42 M |
| LHX | L3Harris Technologies Inc | 93.8469 | 53.43 B | 0.9887 | 1.06 | 602.3 K |
| ETR | Entergy Corp | 28.038 | 52.31 B | 0.3025 | 1.09 | 2.72 M |
| ROK | Rockwell Automation Inc | 135.5617 | 51.4 B | 1.064 | 0.79 | 1.06 M |
| HEI | Heico Corp | 46.2569 | 49.1 B | 0.544 | 1.19 | 332.5 K |
| XYZ | Block, Inc | 22.33 | 48.69 B | 0.41 | 1.87 | 9.84 M |
| AZO | Autozone | 607.34 | 48.5 B | 16.35 | 2.77 | 846.35 K |
| AMP | Ameriprise Financial Services | 103.1075 | 47.4 B | 0.6728 | 0.66 | 965.4 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.8243 | 47.32 B | 0.4439 | 0.77 | 1.78 K |
| MSCI | MSCI Inc | 91.8616 | 45.22 B | 0.8374 | 0.92 | 221 K |
| INFY | Infosys Ltd ADR | 5.8979 | 44.7 B | 0.1179 | 2.04 | 15.82 M |
| IX | Orix Corp ADR | 6.8646 | 44.52 B | 0.0603 | 0.89 | 104 K |
| CMG | Chipotle Mexican Grill | 9.6278 | 44.42 B | 0.0518 | 0.54 | 32.73 M |
| WAB | Wabtec Corp | 78.3134 | 44.07 B | 0.5411 | 0.7 | 595.17 K |
| WCN | Waste Connections Inc | 58.4958 | 43.22 B | 0.4177 | 0.72 | 584.7 K |
| KB | KB Financial Group Inc ADR | 32.6105 | 43.13 B | 0.2118 | 0.65 | 137.74 K |
| TRI | Thomson Reuters Corp | 37.0428 | 42.55 B | 0.5604 | 1.54 | 1.19 M |
| LYV | Live Nation Entertainment | 34.20 | 41.53 B | 0.60 | 1.79 | 1.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FVI | Fortuna Mines Inc | 6.41 | 0.56 | 9.57 | 922.3 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 940 | |
| CTC | Canadian Tire Corp Ltd | 192.7928 | 14.7671 | 8.29 | 938 | |
| ADW-B | Andrew Peller Limited | 9.4575 | 0.5756 | 6.48 | 1.52 K | |
| CSCI | Cosciens Biopharma Inc | 127.00 | 7.00 | 5.83 | 313 | |
| TCS | Tecsys Inc J | 14.7537 | 0.811 | 5.82 | 15.2 K | |
| WTE | Westshore Terminals Investment Corp | 12.9843 | 0.7034 | 5.73 | 371.56 K | |
| FTG | Firan Technology Group Corp | 4.20 | 0.22 | 5.53 | 25.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.38 | 0.28 | 5.49 | 3.5 K | |
| LGO | Largo Resources Ltd | 5.00 | 0.20 | 4.17 | 450 | |
| YGR | Yangarra Resources Ltd | 3.31 | 0.12 | 3.76 | 443.7 K | |
| CCL-A | CCL Industries Inc | 55.0067 | 1.9505 | 3.68 | 1.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.76 | 0.51 | 3.58 | 21.1 K | |
| BU | Burcon Nutrascience Corp | 24.3176 | 0.8271 | 3.52 | 1.61 K | |
| PDV | Prime Dividend Corp Cl A | 5.5964 | 0.1763 | 3.25 | 1.35 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.15 | 3.12 | 2.97 K | |
| SYZ | Sylogist Ltd | 6.6495 | 0.1956 | 3.03 | 7.3 K | |
| IPCO | International Petroleum Corp | 4.95 | 0.14 | 2.91 | 900 | |
| ALC | Algoma Central | 6.6972 | 0.1831 | 2.81 | 4 K | |
| DSG | Descartes Sys | 33.76 | 0.91 | 2.77 | 156.53 K | |
| ET | Evertz Technologies Ltd | 5.6563 | 0.1511 | 2.74 | 29.3 K | |
| OGC | Oceanagold Corp | 12.7702 | 0.3136 | 2.52 | 454.4 K | |
| ERD | Erdene Resource Development Corp | 7.38 | 0.18 | 2.5 | 17.75 K | |
| CIU-PC | CU Inc Pref C | 10.8259 | 0.2518 | 2.38 | 1.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5624 | 0.123 | 2.26 | 84.78 K | |
| ACD | Accord Financial | 7.1682 | 0.1514 | 2.16 | 1 K | |
| CCL-B | CCL Industries Inc | 54.7483 | 1.1217 | 2.09 | 142.74 K | |
| TRI | Thomson Reuters Corp | 49.3733 | 0.968 | 2 | 948.7 K | |
| GIL | Gildan Activewear Inc | 32.0319 | 0.5948 | 1.89 | 390.3 K | |
| CNR | Canadian National Railway Co. | 87.7937 | 1.6144 | 1.87 | 1.43 M | |
| DII-B | Dorel Industries Inc | 12.5267 | 0.2284 | 1.86 | 67.06 K | |
| TECK-A | Teck Resources Limited | 23.1744 | 0.4194 | 1.84 | 4.49 K | |
| EIF | Exchange Income Corp | 21.0557 | 0.3715 | 1.8 | 208 K | |
| BBD-A | Bombardier Inc | 57.25 | 1.00 | 1.78 | 75.59 K | |
| SIS | Savaria Corp | 12.9791 | 0.2235 | 1.75 | 85.2 K | |
| PPR | Prairie Provident Resources Inc | 18.00 | 0.30 | 1.69 | 2.05 K | |
| WSP | WSP Global Inc | 44.5254 | 0.7337 | 1.68 | 491.45 K | |
| TC | Tucows Inc | 79.73 | 1.25 | 1.59 | 2 K | |
| MTY | Mty Food Group Inc | 40.7325 | 0.6254 | 1.56 | 19.6 K | |
| TD | Toronto-Dominion Bank | 43.8626 | 0.6647 | 1.54 | 4.57 M | |
| BB | Blackberry Ltd | 15.12 | 0.22 | 1.48 | 1.74 M | |
| RCH | Richelieu Hardware Ltd | 27.5176 | 0.3963 | 1.46 | 29.17 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.6493 | 0.8852 | 1.46 | 300 | |
| STN | Stantec Inc | 28.2479 | 0.4011 | 1.44 | 879.46 K | |
| FSV | Firstservice Corp | 79.7132 | 1.0937 | 1.39 | 11.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.5367 | 0.1716 | 1.39 | 3.88 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7589 | 0.0492 | 1.33 | 49.46 K | |
| ATS | Ats Corp | 13.05 | 0.17 | 1.32 | 65.3 K | |
| CAE | Cae Inc | 20.77 | 0.2681 | 1.31 | 235.65 K | |
| CIGI | Colliers International Group Inc | 70.6819 | 0.8936 | 1.28 | 56.22 K | |
| JAG | Jaguar Mining Inc | 3.6728 | 0.0453 | 1.25 | 93.43 K | |
| PAAS | Pan American Silver Corp | 20.6243 | 0.2532 | 1.24 | 197.23 K | |
| INC-UN | Income Financial Trust | 7.323 | 0.0891 | 1.23 | 100 | |
| CTC-A | Canadian Tire Corporation Limited | 112.3901 | 1.3566 | 1.22 | 208.2 K | |
| TFII | Tfi International Inc | 23.6327 | 0.2709 | 1.16 | 188.68 K | |
| PBL | Pollard Banknote Ltd | 9.931 | 0.1125 | 1.15 | 4.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5004 | 0.0736 | 1.15 | 23.67 K | |
| CPX | Capital Power Corp | 15.4122 | 0.1727 | 1.13 | 251.36 K | |
| QSR | Restaurant Brands International Inc | 61.6305 | 0.6902 | 1.13 | 174.5 K | |
| WCN | Waste Connections Inc | 76.8391 | 0.8572 | 1.13 | 173.7 K | |
| CHR | Chorus Aviation Inc | 42.7139 | 0.4599 | 1.09 | 199.46 K | |
| CP | Canadian Pacific Kansas City Ltd | 39.612 | 0.4206 | 1.07 | 1.53 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.968 | 0.0738 | 1.07 | 6.9 K | |
| BCE-PR | BCE Inc Pref R | 11.8035 | 0.1233 | 1.06 | 3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5006 | 0.0858 | 1.02 | 66.73 K | |
| EFN | Element Fleet Management Corp | 8.8506 | 0.0887 | 1.01 | 6.98 M | |
| CJT | Cargojet Inc | 41.6374 | 0.4081 | 0.99 | 83.8 K | |
| WJX | Wajax Corp | 14.2251 | 0.1392 | 0.99 | 10.88 K | |
| MAL | Magellan Aero | 16.7979 | 0.16 | 0.96 | 10.5 K | |
| AIM-PC | Aimia Inc Pref C | 5.1844 | 0.048 | 0.93 | 33.3 K | |
| AGI | Alamos Gold Inc Cls A | 8.1322 | 0.075 | 0.93 | 474.57 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.7845 | 0.1357 | 0.93 | 35.31 K | |
| BBD-B | Bombardier Inc Series B | 54.50 | 0.50 | 0.93 | 188.19 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.0029 | 0.1362 | 0.92 | 1.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5789 | 0.0952 | 0.91 | 28.96 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1566 | 0.0278 | 0.89 | 71.37 K | |
| Y | Yellow Pages Ltd | 3.2285 | 0.0274 | 0.86 | 65.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9729 | 0.1234 | 0.83 | 492.32 K | |
| CSU | Constellation Software Inc | 599.1558 | 4.9182 | 0.83 | 31.39 K | |
| GH | Gamehost Inc | 6.4547 | 0.0529 | 0.83 | 8.8 K | |
| OTEX | Open Text Corp | 35.6765 | 0.2848 | 0.8 | 208.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.088 | 0.1117 | 0.8 | 16.05 K | |
| RY | Royal Bank of Canada | 66.6128 | 0.5258 | 0.8 | 3.75 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.8153 | 0.0927 | 0.79 | 2.42 K | |
| BCE-PZ | Bce Inc Pref Z | 9.4617 | 0.0741 | 0.79 | 1.21 K | |
| BCE-PA | BCE Inc Pref AA | 9.6911 | 0.0757 | 0.79 | 3.52 K | |
| ATRL | Atkinsrealis Group Inc | 49.2631 | 0.3791 | 0.78 | 569.26 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4744 | 0.0573 | 0.77 | 15.37 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.7507 | 0.1035 | 0.76 | 1.5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.852 | 0.1102 | 0.75 | 1.18 K | |
| BBD-PC | Bombardier Inc Pref C | 7.9131 | 0.0583 | 0.74 | 6.23 K | |
| AQN | Algonquin Power and Utilities Corp | 8.5213 | 0.0619 | 0.73 | 665.12 K | |
| TPX-B | Molson Coors Canada Inc | 101.2984 | 0.7304 | 0.73 | 5.12 K | |
| BCE-PE | Bce Inc Pref E | 9.5117 | 0.0684 | 0.72 | 2.33 K | |
| CGY | Calian Group Ltd | 21.4596 | 0.153 | 0.72 | 1.01 K | |
| BN-PC | Brookfield Corporation | 7.4392 | 0.0515 | 0.7 | 432 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.3479 | 0.0913 | 0.69 | 6.32 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.4809 | 0.044 | 0.68 | 8.64 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.009 | 0.0798 | 0.67 | 1.73 K | |
| CVG | Clairvest Group | 30.8514 | 0.2043 | 0.67 | 403 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.386 | 100.93 B | 0.136 | 1.21 | 18.43 K |
| LNWO | Light & Wonder, Inc. | 23.75 | 6.14 B | 0.20 | 0.85 | 767.2 K |
| MALG | Microalliance Group Inc. | 8.64 | 1.07 B | 1.44 | 20 | 185 |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.19 M | 1499.2502 | 50 | 8 |
| CGAC | Code Green Apparel Corp | 7.80 | 1.05 M | 2.70 | 52.94 | 691 |
| MSRM | Mushrooms Inc. | 75.00 | 802.15 K | 30.00 | 66.67 | 43 |
| SEII | Sharing Economy International Inc | 200.00 | 733.04 K | 12.00 | 6.38 | 9.47 K |
| VSOLF | Three Sixty Solar Ltd | 8.00 | 460.71 K | 0.10 | 1.27 | 4.98 K |
| ENDV | Endonovo Therapeutics Inc | 63.00 | 180.75 K | 5.20 | 9 | 1 |
| ERFB | ERF Wireless Inc | 42.00 | 84.13 K | 2.00 | 5 | 2.42 M |
| CHALF | Chalice Brands Ltd | 5.9478 | 6.66 K | 0.0759 | 1.29 | 503 |
| SGMD | Sugarmade Inc | 13.96 | 6.6 K | 0.18 | 1.31 | 2 K |
| YVRLF | Liquid Media Group Ltd. | 40.60 | 482 | 0.798 | 2 | 285 |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | 0.72 | 22.22 | 558 |
| EWLL | eWellness Healthcare Corporation | 4.35 | 0.85 | 24.29 | 10.75 K | |
| FIORF | Fiore Cannabis Ltd | 3.6612 | 0.4252 | 13.14 | 172.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 14.1176 | 3.5294 | 33.33 | 1.05 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.5333 | 0.80 | 21.43 | 34 | |
| ELXR | Elixxer Ltd | 3.50 | 0.50 | 16.67 | 2.4 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 315 | |
| CDB | Cordoba Minerals Corp | 14.62 | 1.53 | 11.69 | 33.11 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 14 K | |
| NPR | North Peak Resources Ltd | 10.20 | 0.94 | 10.15 | 210.2 K | |
| CTN | Centurion Minerals Ltd | 5.76 | 0.48 | 9.09 | 2.34 K | |
| KEEK | Personas Social Incorporated | 56.00 | 4.50 | 8.74 | 4.13 K | |
| PE | Pure Energy Minerals Limited | 3.90 | 0.30 | 8.33 | 48.02 K | |
| BTR | Bonterra Resources Inc | 5.30 | 0.35 | 7.07 | 136.06 K | |
| KGS | Kingman Minerals Ltd | 11.00 | 0.50 | 4.76 | 450 | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | 1.00 | 3.7 | 416 | |
| VG | Volcanic Gold Mines Inc | 4.13 | 0.14 | 3.51 | 214 | |
| ELBM | Electra Battery Materials Corp | 8.28 | 0.27 | 3.37 | 6.57 K | |
| MEX | Mexican Gold Mining Corp | 3.10 | 0.10 | 3.33 | 500 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.10 | 3.28 | 9.56 K | |
| IFR | International Frontier Resources Corporation | 5.6571 | 0.1714 | 3.12 | 991 | |
| CDA | Canuc Resources Corporation | 3.70 | 0.10 | 2.78 | 12.48 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | 0.3333 | 2.78 | 1.65 K | |
| NXS | Nexus Gold Corp | 562.50 | 12.50 | 2.27 | 44 | |
| WEX | Western Exploration Inc | 240.00 | 5.00 | 2.13 | 430 | |
| CAMB | Cambria Gold Mines Inc. | 104.00 | 2.00 | 1.96 | 16.61 K | |
| TK | Tinka Resources Limited | 3.25 | 0.05 | 1.56 | 45.64 K | |
| BCF | Builders Capital Mortgage Corp | 4.3748 | 0.0267 | 0.61 | 2.2 K |