Gainer Valuations for 26 May 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 26 May 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.8952 58.92 B 0.1828 0.8 300 K 6.87 M
EQX Equinox Gold Corp 4.246 13.45 B 0.1418 3.45 4.42 K 18.78 K
SIM Grupo Simec S.A. DE C.V. ADR 9.8442 3.99 B 0.1866 1.93 816 8.03 K
SEB Seaboard Corporation 3912.0481 3.38 B 89.9448 2.35 600 2.35 M
CIX Compx International Inc 8.694 476.9 M 0.3115 3.72 1.11 K 9.63 K
SENS Senseonics Holdings 33.20 454.19 M 5.00 17.73 63.16 K 2.1 M
CMCL Caledonia Mining Cp 4.2754 411.84 M 0.0377 0.89 7.77 K 33.24 K
VKI Invesco Advantage Muni Income Trust II 6.9448 380.82 M 0.0485 0.7 72.2 K 501.41 K
GTE Gran Tierra Energy Inc 24.60 333.28 M 0.80 3.36 163.5 K 4.02 M
REI Ring Energy Inc 13.31 289.2 M 0.17 1.29 170.2 K 2.27 M
ACU Acme United Corp 23.9062 262.16 M 0.9866 4.3 4.2 K 100.41 K
BKTI Bk Technologies Inc 20.5323 252.32 M 0.2139 1.05 3.34 K 68.66 K
ELMD Electromed Inc 4.39 225.16 M 0.04 0.92 16.2 K 71.12 K
PLX Protalix Biotherapeutics 9.15 204.65 M 0.05 0.55 69.02 K 631.51 K
PED Pedevco Corp 11.88 197.79 M 0.24 2.06 2.06 K 24.53 K
INTT Intest Corp 7.70 171.48 M 0.20 2.67 95.25 K 733.44 K
ECF Ellsworth Convertible Growth and Income 4.6739 155.29 M 0.0262 0.56 23.9 K 111.71 K
EPM Evolution Petroleum Corp 4.2949 139.8 M 0.1108 2.65 75.7 K 325.12 K
ARMP Armata Pharmaceuticals Inc 11.20 130.51 M 0.56 5.26 23.97 K 268.48 K
CATX Perspective Therapeutics Inc 5.70 95.89 M 0.10 1.79 6.91 K 39.39 K
WYY Widepoint Corp 4.532 62.89 M 0.132 3 7.7 K 34.87 K
CVU CPI Aerostructures 7.85 61.21 M 0.15 1.95 30.69 K 240.89 K
COE 51Talk Online Education Group 67.96 60.49 M 1.96 2.97 2.18 K 147.88 K
PAAI Paradium AI, Inc. 40.26 42.54 M 1.76 4.57 823 33.13 K
XTNT Xtant Medical Holdings Inc 5.22 40.6 M 0.0684 1.33 7.64 K 39.91 K
GRF Eagle Capital Growth Fund 4.4729 39.68 M 0.1206 2.77 10.4 K 46.52 K
CCEL Cryo-Cell Intl Inc 4.4917 39.43 M 0.0802 1.82 7.3 K 32.79 K
AGIG AGIG 55.00 37.98 M 2.50 4.76 1.25 K 68.47 K
COHN Cohen & CO Inc 5.9533 32.9 M 0.093 1.59 1.01 K 5.99 K
TOON Kartoon Studios Inc 38.40 31.1 M 1.50 4.07 260 9.98 K
MXC Mexco Energy Corp 4.2737 21.32 M 0.1453 3.52 117.4 K 501.73 K
ACCS Access Newswire Inc 12.6517 13.03 M 0.3446 2.8 13.25 K 167.64 K
REED Reed's, Inc. 922.1052 11.98 M 14.4079 1.59 165 152.15 K
TOVX Theriva Biologics Inc 5337.50 7.64 M 175.00 3.39 77 410.99 K
PLAG Planet Green Holdings Corp 115.00 5.26 M 2.50 2.22 20 2.3 K
CANF Can-Fite Biopharma Ltd ADR 5459.6968 4.91 M 119.7026 2.24 6 32.76 K
AUMN Golden Minerals Company 13.3875 3.4 M 0.1375 1.04 9.36 K 125.25 K
ITP IT Tech Packaging Inc 10.10 1.96 M 0.10 1 631 6.37 K
TPHS Trinity Pl Hlds Inc 6.951 1.93 M 0.0498 0.72 14.34 K 99.69 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.5913 0.1952 0.77 161 4.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.80 633.83 B 0.90 1.84 763.92 K 38.04 M
SI Silver 17.323 1.07 B 0.13 0.76 67.81 K 1.17 M
CL Crude Oil 49.80 0.90 1.84 763.92 K 38.04 M
CC Cocoa 1911.00 34.00 1.81 8.56 K 16.37 M
BZ Brent Crude 52.15 0.69 1.34 265.83 K 13.86 M
HE Lean Hogs 81.83 0.88 1.09 5.34 K 436.97 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 3.501 4.51 T 0.0884 2.59 779.14 M 2.73 B
TSLA Tesla Inc 21.676 1.42 T 0.554 2.62 117.03 M 2.54 B
MU Micron Technology 29.0245 780.68 B 0.3218 1.12 17.78 M 516.19 M
COST Costco Wholesale 158.1626 466.86 B 2.7834 1.79 4.47 M 707.19 M
AMAT Applied Materials 41.3313 264.04 B 0.436 1.07 6.63 M 274.17 M
LRCX Lam Research Corp 13.7127 250.84 B 0.1078 0.79 20.06 M 275.02 M
SHOP Shopify Inc 9.074 191.58 B 0.052 0.58 10.99 M 99.72 M
ADI Analog Devices 70.0019 176.17 B 0.3973 0.57 1.91 M 133.75 M
VRTX Vertex Pharmaceutic 119.92 138.71 B 1.32 1.11 1.48 M 177.22 M
MRVL Marvell Technology Inc 16.6457 127.05 B 0.6877 4.31 20.18 M 335.94 M
SBUX Starbucks Corporation 52.3051 120.18 B 0.3305 0.64 6.1 M 318.96 M
WDC Western Digital Cp 61.0738 98.74 B 0.5021 0.83 3.89 M 237.53 M
CSX CSX Corp 15.9744 90.99 B 0.1096 0.69 32.38 M 517.26 M
CMCSA Comcast Corporation 30.3283 86.61 B 0.4225 1.41 19.41 M 588.62 M
SNPS Synopsys Inc 74.37 86.32 B 0.84 1.14 1.37 M 101.81 M
ROST Ross Stores Inc 58.112 74.13 B 0.4758 0.83 1.92 M 111.79 M
ORLY O'Reilly Automotive 16.5654 72.33 B 0.3087 1.9 17.23 M 285.5 M
GRMN Garmin Ltd 41.8321 55.03 B 0.2555 0.61 742 K 31.04 M
CCEP Coca-Cola Europacific Partners Plc 32.4462 50.97 B 0.1648 0.51 624.49 K 20.26 M
PYPL PayPal Holdings 50.9178 49.21 B 0.2586 0.51 4.78 M 243.43 M
LITE Lumentum Hld 58.50 48.84 B 2.05 3.63 1.71 M 100.13 M
BKR Baker Hughes A Ge Co. Cl A 30.4044 47.54 B 0.3345 1.11 2.35 M 71.56 M
NTRA Natera Inc 10.43 45.05 B 0.11 1.07 90.56 K 944.56 K
COHR Coherent Inc 31.40 37.98 B 0.20 0.64 306.2 K 9.61 M
ACGL Arch Capital Grp Ltd 30.2861 34.92 B 0.1616 0.54 539.1 K 16.33 M
TER Teradyne Inc 33.928 34.07 B 0.2383 0.71 1.68 M 57.13 M
ILMN Illumina Inc 171.1187 32.23 B 2.0915 1.24 986.16 K 168.75 M
RYAAY Ryanair Hlds Plc ADR 39.8642 30.71 B 0.3641 0.92 408.79 K 16.3 M
OKTA Okta Inc. 25.99 29.49 B 0.93 3.71 206.94 K 5.38 M
ULTA Ulta Beauty Inc 302.40 27.57 B 9.36 3.19 2.86 M 864.47 M
CASY Casey's General Stor 108.5371 25.42 B 0.8624 0.8 277.49 K 30.12 M
UTHR United Therapeutic 119.08 23.94 B 0.74 0.63 561.39 K 66.85 M
RGLD Royal Gold Inc 72.8827 22.46 B 0.704 0.98 344.9 K 25.14 M
TSCO Tractor Supply Company 9.6931 18.94 B 0.0883 0.92 13.24 M 128.32 M
PR Permian Resources Corp 13.8657 18.24 B 0.2448 1.8 774.3 K 10.74 M
PAAS Pan Amer Silver Corp 15.5305 16.98 B 0.1577 1.03 1.4 M 21.81 M
MTSI Macom Technology S 60.45 16.11 B 0.56 0.94 877.84 K 53.07 M
HTHT Huazhu Group Ltd ADR 17.3169 16.1 B 0.4305 2.55 413.81 K 7.17 M
NTNX Nutanix Inc 19.59 15.92 B 2.02 11.5 20.55 M 402.52 M
NWS News Cp Cl B 12.5013 15.57 B 0.1812 1.47 314.57 K 3.93 M
CHTR Charter Communications 337.44 15.34 B 3.68 1.1 926.7 K 312.71 M
ICLR Icon Plc 91.73 15.34 B 1.76 1.96 182.58 K 16.75 M
APA Apa Corp 38.3731 15.17 B 0.3822 1.01 2.9 M 111.14 M
NWSA News Cp Cl A 12.1233 14.19 B 0.1897 1.59 1.87 M 22.68 M
CG The Carlyle Group 12.3204 14.15 B 0.0694 0.57 420.93 K 5.19 M
COKE Coca Cola Bot Cons 21.2078 13.84 B 0.2453 1.17 464.05 K 9.84 M
FIVE Five Below Inc 52.63 13.23 B 0.43 0.82 604.32 K 31.81 M
MKSI Mks Instruments Inc 75.1033 13 B 0.5138 0.69 445.8 K 33.48 M
QXO Qxo Inc 17.6401 11.99 B 0.5571 3.26 613 10.81 K
ALGN Align Technology 142.10 11.7 B 0.71 0.5 1.18 M 167.68 M
GLPI Gaming & Leisure 20.9168 11.64 B 0.165 0.8 974 K 20.37 M
RGEN Repligen Cp 39.26 11.09 B 0.40 1.03 320.39 K 12.58 M
SIRI Sirius XM Holdings 43.082 10.9 B 1.3845 3.32 4.13 M 177.82 M
BMRN Biomarin Pharmaceuticals 88.00 10.85 B 0.67 0.77 933.84 K 82.18 M
TTEK Tetra Tech Inc 8.6141 10.32 B 0.0941 1.1 1.3 M 11.23 M
NVMI Nova Ltd 24.76 9.96 B 0.15 0.61 191.57 K 4.74 M
SYRE Spyre Therapeutics Inc 112.50 9.86 B 1.75 1.58 3.16 K 355.05 K
SMTC Semtech Corp 37.10 9.63 B 0.40 1.09 208.15 K 7.72 M
TGTX Tg Therapeuticscmn 12.05 9.16 B 0.15 1.26 1.27 M 15.26 M
PCTY Paylocity Hld Corp 47.19 9.03 B 0.80 1.72 399.29 K 18.84 M
MTCH Match Group Inc 18.1285 8.88 B 0.1572 0.87 850.4 K 15.42 M
AAL American Airlines Group 47.3055 8.73 B 0.6988 1.5 5.98 M 282.85 M
WYNN Wynn Resorts Ltd 114.0294 8.56 B 1.17 1.04 1.35 M 154.41 M
APPF Appfolio Inc 28.40 8.18 B 0.55 1.97 94.19 K 2.67 M
AMKR Amkor Technology 10.9167 8.13 B 0.2882 2.71 1.01 M 11.08 M
CGNX Cognex Cp 43.5202 8.04 B 0.3067 0.71 1.7 M 74.06 M
AEIS Advanced Energy 75.9478 7.98 B 0.6569 0.87 341.7 K 25.95 M
CORT Corcept Therapeutics 12.29 7.96 B 0.63 5.4 1.26 M 15.54 M
FCFS First Cash Fin Svcs 47.8171 7.96 B 0.2669 0.56 121.08 K 5.79 M
ETSY Etsy Inc 13.45 7.75 B 0.27 2.05 1.18 M 15.83 M
SLAB Silicon Labs Inc 74.50 7.39 B 0.70 0.95 136.44 K 10.17 M
CHRD Chord Energy Corp 6.3228 7.33 B 0.0423 0.67 6.78 M 42.84 M
URBN Urban Outfitters Inc 19.07 7.26 B 0.25 1.33 2.1 M 40.08 M
VIAV Viavi Solutions 11.36 7 B 0.18 1.61 1.53 M 17.36 M
CROX Crocs Inc 6.59 6.94 B 0.12 1.85 494.37 K 3.26 M
PPC Pilgrim's Pride 19.9332 6.79 B 0.2541 1.29 1.09 M 21.64 M
CWST Casella Waste Sys 13.91 6.25 B 0.29 2.13 191.51 K 2.66 M
SAIC Science Applications International 67.3089 6.13 B 0.5844 0.88 219.8 K 14.79 M
NXST Nexstar Media Group Inc 46.6349 5.85 B 1.3008 2.87 1.19 M 55.54 M
CRUS Cirrus Logic Inc 66.43 5.66 B 0.59 0.9 698.79 K 46.42 M
VEON Veon Ltd ADR 72.5282 5.34 B 0.3758 0.52 41 K 2.97 M
PEGA Pegasystems Inc 28.1053 5.3 B 0.2948 1.06 831.2 K 23.36 M
OMAB Grupo Aeroportuario ADR 28.1948 5.29 B 0.4172 1.5 62.21 K 1.75 M
MMSI Merit Medical Sys 34.75 5.23 B 0.45 1.31 153.22 K 5.32 M
GGAL Grupo Fin Galicia ADR 33.6149 4.99 B 0.2644 0.79 335.1 K 11.26 M
RRR Red Rock Resorts Inc 18.0458 4.94 B 0.1595 0.89 521.8 K 9.42 M
SLMBP SLM Cp Srs B Pfd 38.2898 4.83 B 0.6319 1.68 1.31 K 50.16 K
IRDM Iridium Comm Inc 9.442 4.67 B 0.094 1.01 450.8 K 4.26 M
SFM Sprouts Farmers Mark 23.96 4.53 B 0.19 0.8 805.92 K 19.31 M
CHEF The Chefs Warehouse 15.95 4.51 B 0.10 0.63 109.44 K 1.75 M
DFTX Definium Therapeutics, Inc. 8.40 4.47 B 1.02 13.82 10.64 K 89.38 K
MXL Maxlinear Inc 31.55 4.46 B 0.38 1.22 671.19 K 21.18 M
CSW CSW Industrials Inc 34.2774 4.43 B 0.1928 0.57 16.72 K 573.12 K
MAT Mattel Inc 22.3291 4.39 B 0.3469 1.58 5.3 M 118.38 M
ITRI Itron Inc 67.85 4.32 B 0.65 0.97 131.4 K 8.92 M
AAOI Applied Optoelect 71.51 4.26 B 3.63 5.35 3.89 M 277.82 M
GNTX Gentex Corp 16.4057 4.19 B 0.1371 0.84 1.48 M 24.21 M
MYRG MYR Group Inc 29.68 4.09 B 0.51 1.75 93.8 K 2.78 M
DORM Dorman Products Inc 83.13 4.03 B 1.29 1.58 126.04 K 10.48 M
XENE Xenon Pharmaceuticals Inc 4.00 3.79 B 0.05 1.27 9.15 K 36.6 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAT Caterpillar Inc 87.1686 255.63 B 0.528 0.61 2.89 M 252.28 M
DIS Walt Disney Company 101.4271 201.59 B 1.0666 1.06 6.24 M 632.58 M
TD Toronto Dominion Bank 32.6998 199.88 B 0.1645 0.51 1.38 M 45.19 M
SHOP Shopify Inc 9.074 194.77 B 0.052 0.58 10.99 M 99.72 M
ABT Abbott Laboratories 38.011 190.39 B 0.6462 1.73 8.62 M 327.81 M
UNP Union Pacific Corp 91.1973 172.38 B 1.2166 1.35 3.9 M 355.84 M
COP ConocoPhillips 34.5346 163.71 B 0.2285 0.67 10.76 M 371.55 M
SONY Sony Group Corp ADR 6.7213 157.68 B 0.0935 1.41 13.54 M 91.03 M
LMT Lockheed Martin Corp 223.626 131 B 1.2536 0.56 854.6 K 191.11 M
NEM Newmont Mining Corp 26.8481 125.65 B 0.5352 2.03 4.57 M 122.57 M
CVS CVS Corp 57.6249 107.28 B 0.5188 0.91 3.61 M 208.2 M
NOW Servicenow Inc 106.03 105.84 B 1.51 1.44 2.99 M 316.84 M
MPC Marathon Petroleum Corp 40.3298 101.49 B 0.2825 0.71 3.84 M 155.01 M
EQNR Equinor ASA ADR 10.7791 99.39 B 0.1084 1.02 1.57 M 16.94 M
AEM Agnico-Eagle Mines Ltd 41.3018 96.85 B 0.7398 1.82 1.9 M 78.6 M
GD General Dynamics Corp 166.5952 95.68 B 0.9473 0.57 751.1 K 125.13 M
MMM 3M Company 124.8738 95.67 B 0.7032 0.57 1.69 M 210.67 M
BN Brookfield Corporation 12.1159 92.37 B 0.1757 1.47 2.06 M 24.94 M
ELV Elevance Health Inc 162.2402 91.96 B 1.4001 0.87 897.95 K 145.68 M
RCL Royal Caribbean Cruises Ltd 101.0814 87.51 B 0.7462 0.74 1.09 M 110.26 M
ECL Ecolab Inc 119.2158 84.33 B 0.8989 0.76 870.52 K 103.78 M
HWM Howmet Aerospace Inc 20.274 81.84 B 0.1552 0.77 2.86 M 57.93 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0951 81.45 B 0.0878 2.92 24.03 M 74.36 M
SU Suncor Energy Inc 22.1285 79.14 B 0.2379 1.09 1.69 M 37.45 M
USB-PH U.S. Bancorp 18.913 77.52 B 0.1649 0.88 31.91 K 603.53 K
SLB Schlumberger N.V. 54.0979 73.68 B 0.5403 1.01 8.96 M 484.76 M
GM General Motors Company 28.1209 73.15 B 0.3996 1.44 16.81 M 472.82 M
NSC Norfolk Southern Corp 102.0859 71.86 B 2.1363 2.14 2.75 M 280.48 M
MS-PA Morgan Stanley 18.0859 68.24 B 0.1377 0.77 38.17 K 690.41 K
CMI Cummins Inc 124.9201 61.96 B 0.622 0.5 630 K 78.7 M
WPM Wheaton Precious Metals 18.5973 61.91 B 0.2493 1.36 1.88 M 35.03 M
DAL Delta Air Lines Inc 45.9055 57.37 B 0.3615 0.79 5.78 M 265.26 M
AZO Autozone 615.62 51.77 B 8.28 1.36 785.12 K 483.33 M
F Ford Motor Company 6.8809 49.68 B 0.044 0.64 28.18 M 193.88 M
CVE Cenovus Energy Inc 7.7738 49.61 B 0.1409 1.85 3.53 M 27.47 M
VALE Vale S.A. ADR 4.3676 49.32 B 0.0308 0.71 16.26 M 71.01 M
VEEV Veeva Systems Inc 66.82 49.18 B 5.08 8.23 6.55 M 437.46 M
WCN Waste Connections Inc 58.8638 47.31 B 0.368 0.63 487.8 K 28.71 M
AU Anglogold Ashanti Ltd ADR 9.9102 47.03 B 0.2214 2.29 2.77 M 27.49 M
HEI Heico Corp 47.0983 46.49 B 0.8414 1.82 274.53 K 12.93 M
MT Arcelormittal ADR 20.271 45.85 B 0.3096 1.55 6.96 M 141.04 M
SPG-PJ Simon Property Group Inc 50.2524 45.32 B 0.5635 1.13 125 6.28 K
IQV Iqvia Holdings Inc 86.02 44.8 B 1.32 1.56 1.37 M 118.25 M
ARES Ares Management LP 12.9412 44.45 B 0.1052 0.82 45.2 K 584.94 K
ABEV Ambev S.A. ADR 3.8912 43.01 B 0.0337 0.87 14.95 M 58.16 M
VST Vistra Energy Corp 12.8059 42.31 B 0.1196 0.94 2.11 M 26.98 M
MET-PA MetLife Inc Preferred Stock Series A 15.6171 40.79 B 0.1331 0.86 14.02 K 218.95 K
AIG American International Group 50.542 40.31 B 0.342 0.68 8.82 M 445.63 M
KR Kroger Company 20.4884 39.98 B 0.1461 0.72 6.25 M 128.08 M
CCL Carnival Corp 57.3241 39.77 B 0.5338 0.94 1.88 M 107.87 M
CHT Chunghwa Telecom Co. Ltd ADR 24.9469 38.67 B 0.1329 0.54 121.9 K 3.04 M
KB KB Financial Group Inc ADR 33.0684 38.6 B 0.4579 1.4 164.83 K 5.45 M
UI Ubiquiti Networks 44.4352 35.87 B 0.4188 0.95 297.02 K 13.2 M
HSY Hershey Foods Corp 94.0827 35.79 B 0.5274 0.56 993 K 93.42 M
QSR Restaurant Brands International 45.9804 35.56 B 0.3519 0.77 725.9 K 33.38 M
HEI-A HEICO Corporation 39.4398 34.98 B 1.1044 2.88 402.06 K 15.86 M
CIEN Ciena Corp 23.80 34.51 B 0.51 2.19 2.72 M 64.63 M
ALL-PB The Allstate Corporation 16.0763 33.3 B 0.1021 0.64 16.57 K 266.34 K
P Everpure, Inc. 12.74 32.24 B 0.92 7.78 4.64 M 59.17 M
EC Ecopetrol S.A. ADR 3.8337 31.97 B 0.0359 0.95 733.1 K 2.81 M
IR Ingersoll Rand Inc 18.0977 31.87 B 0.4087 2.31 721.07 K 13.05 M
BIP Brookfield Infrastructure Partners LP 16.1104 31.24 B 0.1226 0.77 329.95 K 5.32 M
CCJ Cameco Corp 9.0254 31.05 B 0.1042 1.17 998.4 K 9.01 M
EQT Eqt Corp 28.3319 30.9 B 0.1899 0.67 1.51 M 42.76 M
CPAY Corpay Inc 146.37 29.89 B 5.31 3.76 2.24 M 327.39 M
TECK Teck Resources Ltd 16.5394 29.69 B 0.1326 0.81 2.7 M 44.66 M
BBD Banco Bradesco S.A. ADR 4.2068 28.39 B 0.1085 2.65 15.06 M 63.37 M
WST West Pharmaceutical Services 94.0925 27.85 B 0.5527 0.59 260.8 K 24.54 M
NMR Nomura Holdings Inc ADR 4.3207 27.53 B 0.0356 0.83 131.5 K 568.17 K
CNP Centerpoint Energy Inc 21.6735 26.95 B 0.1148 0.53 2.11 M 45.73 M
BBDO Banco Bradesco S.A. ADR 4.6282 26.82 B 0.2407 5.49 1.44 K 6.66 K
HAL Halliburton Company 38.2938 26.34 B 0.2929 0.77 9.94 M 380.59 M
TPR Tapestry Inc 36.2863 26.1 B 0.2036 0.56 1.44 M 52.22 M
HPQ HP Inc 13.6594 25.66 B 0.0739 0.54 14.53 M 198.42 M
SYF Synchrony Financial 22.0443 23.99 B 0.1128 0.51 11.45 M 252.44 M
USFD US Foods Holding 29.81 22.9 B 0.27 0.91 2.86 M 85.33 M
HUBB Hubbell Inc B 98.0011 22.69 B 0.7446 0.77 398.9 K 39.09 M
BEP Brookfield Renewable 10.8103 21.29 B 0.1015 0.95 67.48 K 729.5 K
MKCV McCormick & Company, Incorporated 46.0218 19.84 B 0.3046 0.67 232 10.68 K
BCH Banco DE Chile ADR 15.266 19.53 B 0.0842 0.55 84.3 K 1.29 M
DD Du Pont De.Nemours Inc 29.5247 19.42 B 0.1983 0.68 5.25 M 154.86 M
GIS General Mills 41.5879 18.99 B 0.3555 0.86 2.92 M 121.46 M
CNH CNH Industrial N.V. 8.3004 18.59 B 0.0872 1.06 1.2 M 9.94 M
ITT ITT Inc 34.8001 18.34 B 0.2906 0.84 770.2 K 26.8 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.1085 18.26 B 0.1149 1.44 743.5 K 6.03 M
BSBR Banco Santander Brasil S.A. ADR 4.3243 17.37 B 0.0892 2.11 2.71 M 11.72 M
RGA Reinsurance Group of America Inc 105.2899 17.1 B 0.553 0.53 180 K 18.95 M
GPC Genuine Parts Company 71.7017 16.93 B 1.4759 2.1 1.14 M 82.01 M
WF Woori Finance Holdings Co. Ltd ADR 24.5399 16.87 B 0.3183 1.31 17.08 K 419.17 K
OVV Ovintiv Inc 43.4999 16.26 B 0.4856 1.13 2.39 M 103.99 M
MGA Magna International 34.1648 16.06 B 0.1898 0.56 800 K 27.33 M
CDE Coeur Mining Inc 9.87 15.81 B 0.24 2.49 2.93 M 28.88 M
TRU Transunion 41.5089 15.48 B 0.289 0.7 958 K 39.77 M
W Wayfair Inc 65.00 15.29 B 1.51 2.38 727.06 K 47.26 M
YPF Ypf Sociedad Anonima ADR 24.3253 15.16 B 0.6835 2.89 1.3 M 31.6 M
KEY-PI KeyCorp 16.8868 14.98 B 0.1816 1.09 19.57 K 330.39 K
SUI Sun Communities 65.9338 14.93 B 0.404 0.62 1.48 M 97.6 M
PAC Grupo Aeroportuario Del Pacifico ADR 72.9687 14.79 B 0.92 1.28 35.5 K 2.59 M
CSL Carlisle Companies Inc 91.6839 14.52 B 0.6827 0.75 551.2 K 50.54 M
AVY Avery Dennison Corp 71.7486 14.1 B 0.3916 0.55 302.67 K 21.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 155.00 28.00 22.05 1.4 K 217.47 K
BU Burcon Nutrascience Corp 27.4607 3.1431 12.93 2.52 K 69.23 K
SVM Silvercorp Metals Inc 3.8078 0.2607 7.35 1.11 M 4.21 M
Y Yellow Pages Ltd 3.4273 0.1988 6.16 104.9 K 359.52 K
ATZ Aritzia Inc 14.87 0.86 6.14 532.9 K 7.92 M
CPH Cipher Pharmaceuticals Inc 5.60 0.30 5.66 15.9 K 89.04 K
HBP Helix Biopharm 5.00 0.25 5.26 3.8 K 19 K
WTE Westshore Terminals Investment Corp 13.6566 0.6723 5.18 422 K 5.76 M
WEED Canopy Growth Corp 80.00 3.50 4.58 140.6 K 11.25 M
ORIO ORIO 12.2841 0.529 4.5 933 11.46 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.376 0.2033 3.93 7.74 K 41.58 K
BBD-B Bombardier Inc Series B 56.25 1.75 3.21 295.34 K 16.61 M
ACX Act Energy Technologies Ltd 7.56 0.21 2.86 93.93 K 710.14 K
SIS Savaria Corp 13.326 0.3469 2.67 115.7 K 1.54 M
BBD-A Bombardier Inc 58.75 1.50 2.62 91.53 K 5.38 M
HPS-A Hammond Power Solutions Inc 5.7553 0.1429 2.55 4.43 K 25.52 K
BLDP Ballard Power Systems Inc 3.70 0.09 2.49 97.78 K 361.79 K
JAG Jaguar Mining Inc 3.7635 0.0907 2.47 63 K 237.1 K
TRZ Transat At Inc 6.23 0.15 2.47 44.45 K 276.94 K
WFC Wall Financial 9.5001 0.2138 2.3 600 5.7 K
IFP Interfor Corp 16.9876 0.3568 2.15 110.1 K 1.87 M
TVA-B TVA Group Inc 3.47 0.07 2.06 1.2 K 4.17 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.1868 0.1409 2 100 718.68
NXE Nexgen Energy Ltd 3.10 0.06 1.97 642.82 K 1.99 M
EDV Endeavour Mining Corp 17.5681 0.3283 1.9 213.7 K 3.75 M
GTE Gran Tierra Energy Inc 32.90 0.60 1.86 81.44 K 2.68 M
CVE Cenovus Energy Inc 10.4697 0.1822 1.77 2.63 M 27.51 M
AEM Agnico Eagle Mines Ltd 55.5038 0.9484 1.74 512.78 K 28.46 M
BDI Black Diamond Group Ltd 3.2096 0.0548 1.74 86.86 K 278.8 K
TXG Torex Gold Resources Inc 22.2342 0.3783 1.73 242.9 K 5.4 M
AC Air Canada 17.66 0.30 1.73 1.12 M 19.82 M
BRAG Bragg Gaming Group Inc 17.80 0.30 1.71 30.65 K 545.57 K
BTE Baytex Energy Corp 3.956 0.0656 1.69 2.69 M 10.63 M
MTL Mullen Group Ltd 9.6861 0.1555 1.63 211.8 K 2.05 M
GBT Bmtc Group Inc 9.8198 0.1523 1.58 3.75 K 36.82 K
FURY Fury Gold Mines Ltd 3.34 0.05 1.52 102.28 K 341.63 K
MKP Mcan Mortgage Corp 5.9477 0.0881 1.5 17.04 K 101.36 K
TWM Tidewater Midstream and Infras Ltd 425.6825 6.2601 1.49 115 48.95 K
BBD-PB Bombardier Inc Pref B 4.3265 0.0625 1.47 2.62 K 11.34 K
TA Transalta Corp 6.4472 0.0931 1.47 521.79 K 3.36 M
ILLM Acuityads Holdings Inc 4.20 0.06 1.45 59.4 K 249.48 K
STC Sangoma Technologies Corp 4.97 0.07 1.43 21.4 K 106.36 K
VCM Vecima Networks Inc 8.655 0.1194 1.4 5 K 43.27 K
III Imperial Metals Corp 5.15 0.07 1.38 30.79 K 158.56 K
TPX-B Molson Coors Canada Inc 102.6879 1.3895 1.37 5.71 K 586.25 K
OGC Oceanagold Corp 12.9412 0.171 1.34 456.67 K 5.91 M
CFP Canfor Corp 19.18 0.25 1.32 216.1 K 4.14 M
PXT Parex Resources Inc 11.9988 0.1511 1.28 200.9 K 2.41 M
BDGI Badger Infrastructure Solutions Ltd 19.8685 0.2472 1.26 232.6 K 4.62 M
TWC Twc Enterprises Ltd 9.7865 0.1189 1.23 2.5 K 24.47 K
HLF High Liner 13.9324 0.1685 1.22 30.8 K 429.12 K
SLF-PC Sun Life Financial Sr 3 Prf 14.2448 0.1683 1.2 7.85 K 111.86 K
IPO Inplay Oil Corp 7.7276 0.0893 1.17 1.93 K 14.94 K
WCP Whitecap Resources Inc 5.6353 0.0645 1.16 690.8 K 3.89 M
CJ Cardinal Energy Ltd 3.3593 0.0383 1.15 327.1 K 1.1 M
PSK Prairiesky Royalty Ltd 10.914 0.124 1.15 216.1 K 2.36 M
DRT Dirtt Environmental Solutions Ltd 5.6239 0.0615 1.11 72.83 K 409.6 K
WPM Wheaton Precious Metals Corp 24.9141 0.2658 1.08 610.02 K 15.2 M
WJX Wajax Corp 14.3704 0.1453 1.02 18.53 K 266.27 K
LIF Labrador Iron Ore Royalty Corp 7.264 0.0719 1 184.02 K 1.34 M
BN Brookfield Corporation 16.2017 0.1577 0.98 1.45 M 23.51 M
CAE Cae Inc 20.9711 0.2011 0.97 486.01 K 10.19 M
CSW-A Corby Spirit and Wine Limited 14.2244 0.1364 0.97 19.87 K 282.67 K
XAU Goldmoney Inc 15.5836 0.1466 0.95 6.69 K 104.27 K
POU Paramount Resources Ltd 8.9377 0.0837 0.95 237.5 K 2.12 M
CCO Cameco Corp 12.1399 0.1136 0.94 662.54 K 8.04 M
AAV Advantage Oil & Gas Ltd 8.66 0.08 0.93 780.23 K 6.76 M
SU Suncor Energy Inc 29.7815 0.2728 0.92 1.74 M 51.76 M
BIR Birchcliff Energy Ltd 4.6038 0.042 0.92 245.2 K 1.13 M
OVV Ovintiv Inc 58.6806 0.5275 0.91 1.21 M 70.89 M
CU-PF Canadian Utilities Ltd Pref F 13.805 0.122 0.89 3.15 K 43.49 K
PAAS Pan American Silver Corp 20.8077 0.1834 0.89 139.52 K 2.9 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.8451 0.0945 0.88 4.58 K 49.69 K
EXE Extendicare Inc 6.0246 0.0524 0.88 146.8 K 884.41 K
X TMX Group Ltd 11.4139 0.097 0.86 158.65 K 1.81 M
MPCT-UN Dream Impact Trust 20.5124 0.1698 0.83 8.5 K 174.36 K
CEF Sprott Physical Gold Silver Trust 17.047 0.1399 0.83 12.32 K 209.98 K
MRC Morguard Corp 177.6538 1.4365 0.82 4.82 K 855.76 K
ERD Erdene Resource Development Corp 7.44 0.06 0.81 6 K 44.64 K
OGI Organigram Holdings Inc 10.04 0.08 0.8 111.97 K 1.12 M
TECK-B Teck Resources Limited 22.2688 0.1769 0.8 1.61 M 35.94 M
PD Precision Drilling Corp 101.60 0.80 0.79 1.07 M 108.49 M
CORS Corus Entertainment Holdings Inc. 4208.8843 31.6934 0.76 536 2.26 M
CJR-B Corus Entertainment Inc 8.4071 0.0633 0.76 267.9 K 2.25 M
USA Americas Silver Corp 9.975 0.075 0.76 6.88 K 68.63 K
PZA Pizza Pizza Royalty Corp 9.4735 0.0705 0.75 25.6 K 242.52 K
AIM-PC Aimia Inc Pref C 5.2228 0.0384 0.74 55.96 K 292.27 K
MRT-UN Morguard Real Estate Investment Trust 8.6074 0.0631 0.74 14.57 K 125.44 K
GUD Knight Therapeutics Inc 10.03 0.07 0.7 98.9 K 991.97 K
AOV Amotiv Limited 10.03 0.07 0.7 98.88 K 991.72 K
BN-PR Brookfield Corporation 12.2225 0.0852 0.7 4.59 K 56.08 K
INO-UN Inovalis Real Estate Investment Trust 6.1031 0.0424 0.7 38.2 K 233.16 K
QSR Restaurant Brands International Inc 62.0581 0.4276 0.69 209.2 K 12.98 M
MRD Melcor Dev 10.9911 0.075 0.69 4.16 K 45.77 K
LCS-PA Brompton Lifeco Split Corp Pref A 5.9008 0.0402 0.69 1 K 5.9 K
CVG Clairvest Group 31.0557 0.2043 0.66 605 18.79 K
TOU Tourmaline Oil Corp 17.4711 0.1141 0.66 479.3 K 8.37 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.087 0.0201 0.66 50.6 K 156.2 K
CPX-PA Capital Power Corporation Pref A 9.7062 0.063 0.65 1.2 K 11.65 K
BNE Bonterra Energy Corp 14.7096 0.0937 0.64 75.97 K 1.12 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 6.8419 91.72 B 0.1487 2.22 1.31 K 8.95 K
BYDDY BYD Company Limited 11.45 86.16 B 0.064 0.56 23.52 K 269.29 K
MALG Microalliance Group Inc. 15.00 913.97 M 6.36 73.61 107 1.6 K
GAMI GAMCO Investors Inc 25.09 536.94 M 0.1541 0.62 16.1 K 403.95 K
NTPIF Nam Tai Property Inc. 8.00 268.43 M 0.10 1.27 13.91 K 111.32 K
WEXPF Western Exploration Inc 130.788 24.77 M 3.633 2.86 1 130.79
ELCO Elcom International Inc 10.00 16.57 M 3.50 53.85 400 4 K
MMEX MMEX Resources Corporation 9500.00 2.23 M 300.00 3.26 7 66.5 K
SEII Sharing Economy International Inc 224.00 645.17 K 24.00 12 29.06 K 6.51 M
VSOLF Three Sixty Solar Ltd 8.124 460.71 K 0.124 1.55 1.06 K 8.61 K
BLSP Blue Sphere Corporation 3.29 216.59 K 0.07 2.17 4.64 K 15.28 K
ENDV Endonovo Therapeutics Inc 68.00 180.75 K 5.00 7.94 2 136
ERFB ERF Wireless Inc 45.00 84.13 K 3.00 7.14 1.3 M 58.45 M
CLAZF Claritas Pharmaceuticals Inc 3.60 3.66 K 0.258 7.72 5.82 K 20.95 K
SIMPQ Simply Inc 105.00 1.55 K 1.275 1.23 199 20.89 K
CYRNQ CYRNQ 45.00 799 1.00 2.27 1.52 K 68.62 K
ABILF Ability Inc 6.504 797 0.423 6.96 42.71 K 277.78 K
RTNB root9B Holdings Inc 7.26 610 0.37 5.37 31.46 K 228.43 K
SYNE Synthesis Energy Systems Inc 48.512 157 1.2288 2.6 1.49 K 72.23 K
TLSS Transportation and Logistics Systems Inc 8.875 117 1.375 18.33 40 355
SIRC Solar Integrated Roofing Corporation 56.175 6.675 13.48 3 168.52
EWLL eWellness Healthcare Corporation 4.475 0.125 2.87 880 3.94 K
CLABF Core One Labs Inc 44.4383 1.1808 2.73 488 21.69 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKEL Skeleton Coast Uranium Corp. 13.80 2.40 21.05 4.21 K 58.11 K
ENA Enablence Technologies Inc 8.40 1.20 16.67 42 352.8
PURO Platauro Metals Corp. 6.01 0.8347 16.13 18.68 K 112.28 K
KIP Kiplin Metals Inc 3.375 0.45 15.38 61.38 K 207.17 K
WPG West Point Gold Corp. 4.50 0.50 12.5 2.44 K 10.98 K
TIG Triumph Gold Corp 4.20 0.40 10.53 1.52 K 6.38 K
FUSE Fuse Cobalt Inc 6.50 0.50 8.33 1.14 K 7.41 K
CDA Canuc Resources Corporation 4.00 0.30 8.11 1.75 K 7 K
AVN Avanti Energy Inc 3.50 0.25 7.69 400 1.4 K
KCC Kincora Copper Limited 12.90 0.90 7.5 503 6.49 K
NCP Nickel Creek Platinum Corp. 30.00 2.00 7.14 937 28.11 K
MXL-H MX Gold Corp 3.20 0.20 6.67 106.68 K 341.39 K
CDB Cordoba Minerals Corp 15.47 0.85 5.81 11.29 K 174.63 K
MPH Medicure Inc 6.83 0.33 5.08 29.83 K 203.73 K
VCG Visionary Copper and Gold Mines Inc. 3.25 0.10 3.17 8.31 K 27.01 K
RX BioSyent Inc 7.4943 0.1873 2.56 15 K 112.41 K
ELBM Electra Battery Materials Corp 8.46 0.18 2.17 11.12 K 94.09 K
ALGR Algo Grande Copper Corp. 31.80 0.60 1.92 15.71 K 499.64 K
TK Tinka Resources Limited 3.30 0.05 1.54 33.38 K 110.15 K
RET-A Reitmans (Canada) Limited 4.1897 0.0535 1.29 8.22 K 34.46 K
QYOU QYOU Media Inc 4.86 0.06 1.25 8.85 K 43.01 K
© 2026 - CastFwd Corp.