Gainer Valuations for 23 May 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 23 May 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 76.079 36.86 B 0.6035 0.8 1.19 M 90.7 M
CQP Cheniere Energy Partners LP 18.3073 27.77 B 0.2455 1.36 129.28 K 2.37 M
SIM Grupo Simec S.A. DE C.V. ADR 9.5642 3.99 B 0.0699 0.74 4.62 K 44.22 K
PRK Park National Corp 74.7582 3.2 B 2.1454 2.95 33.9 K 2.53 M
OGCP Empire State Realty Op LP Se 17.3408 1.47 B 0.1657 0.96 500 8.67 K
TMP Tompkinstrustco 58.688 1.43 B 0.5288 0.91 32.3 K 1.9 M
USAS Americas Silver Corp 7.475 1.04 B 0.25 3.46 22.32 K 166.84 K
CTGO Contango Ore Inc 19.30 520 M 0.45 2.39 325 6.27 K
CIX Compx International Inc 8.8342 476.9 M 0.1589 1.83 2.87 K 25.33 K
RLGT Radiant Logistics 6.10 417.65 M 0.21 3.57 185.94 K 1.13 M
GTE Gran Tierra Energy Inc 25.30 333.28 M 0.30 1.2 102.05 K 2.58 M
NBH Neuberger Berman Intermediate Fund Inc 9.5426 278.41 M 0.05 0.53 68.1 K 649.85 K
EVI Evi Industries Inc 19.7867 270.19 M 0.2875 1.47 20.3 K 401.67 K
ACU Acme United Corp 22.7847 262.16 M 0.2361 1.05 3.9 K 88.86 K
FRD Friedman Industries Inc 5.0082 259.66 M 0.1265 2.59 21.3 K 106.67 K
LCTX Lineage Cell Therapeutics Inc 3.1026 257.97 M 0.0371 1.21 516.87 K 1.6 M
ELLO Ellomay Capital Ltd 8.86 240.03 M 0.34 3.99 2.7 K 23.92 K
PLX Protalix Biotherapeutics 8.635 204.65 M 0.835 10.71 226.93 K 1.96 M
CMT Core Molding Technologies Inc 20.3358 185.38 M 0.9298 4.79 31.1 K 632.44 K
INTT Intest Corp 8.00 171.48 M 0.05 0.63 30.39 K 243.14 K
PLG Platinum Group Metals Ltd 11.90 140.67 M 0.10 0.85 56.28 K 669.77 K
EPM Evolution Petroleum Corp 4.4611 139.8 M 0.0277 0.62 96.6 K 430.94 K
SIF Sifco Industries 7.40 125.71 M 0.13 1.79 2 K 14.8 K
BCV Bancroft Convertible Fund 9.7636 117.76 M 0.064 0.66 12.3 K 120.09 K
OPHC Optimumbank Hlds 3.25 111.53 M 0.3999 14.03 2.15 K 6.98 K
SDEV Stablecoin Development Corporation 10931.5674 71.65 M 202.4355 1.89 2 21.86 K
COE 51Talk Online Education Group 69.96 60.49 M 1.76 2.58 4.32 K 302.16 K
ATNM Actinium Pharmaceuticals Inc 42.00 44.96 M 2.10 5.26 5.56 K 233.56 K
NNVC Nanoviricides Inc 26.40 33.71 M 0.80 3.12 3.12 K 82.24 K
COHN Cohen & CO Inc 5.8603 32.9 M 0.3256 5.88 267 1.56 K
TOON Kartoon Studios Inc 34.90 31.1 M 0.90 2.65 1.9 K 66.31 K
SRXH Srx Health Solutions Inc 3004.4443 16.38 M 92.4443 3.17 1 3 K
AIRI Air Industries Group Inc 28.10 13.6 M 3.30 13.31 3.29 K 92.48 K
REED Reed's, Inc. 893.2894 11.98 M 14.408 1.64 20 17.87 K
TOVX Theriva Biologics Inc 5512.50 7.64 M 787.50 16.67 417 2.3 M
INUV Inuvo Inc 11.50 6.76 M 0.10 0.88 2.36 K 27.14 K
VNRX Volitionrx Ltd 3.84 5.89 M 0.46 13.61 59.8 K 229.62 K
OGEN Oragenics Inc 9360.00 1.58 M 360.00 4 1 9.36 K
MTNB Matinas Biopharma Hl 152.50 1.17 M 2.00 1.33 6.23 K 949.62 K
ENSV Enservco Corpporation 5.8065 29.09 K 0.4065 7.53 7.37 K 42.78 K
IPB Merrill Lynch & Company 16.3662 0.1085 0.67 2.5 K 40.92 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2320.4199 1.48 T 147.02 6.76 1.38 B 3.2 T
ETH-USD Ethereum 181.952 7.691 4.41 530.71 M 96.56 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.47 633.83 B 0.74 1.46 584.14 K 30.07 M
RU Rubber 323.00 13.50 4.36 2 646
CL Crude Oil 51.47 0.74 1.46 584.14 K 30.07 M
HE Lean Hogs 80.15 0.80 1.01 8.19 K 656.59 K
BZ Brent Crude 54.15 0.28 0.52 328.32 K 17.78 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9009.6699 1.11 B 45.0195 0.5 44.5 M 400.89 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 48.1297 3.5 T 0.3213 0.67 30.91 M 1.49 B
GOOG Alphabet Inc Class C 47.0547 3.49 T 0.3452 0.74 25.42 M 1.2 B
MU Micron Technology 27.5909 780.68 B 0.2243 0.82 21.8 M 601.5 M
CSCO Cisco Systems Inc 24.3015 370.01 B 0.1301 0.54 29.83 M 724.85 M
AMAT Applied Materials 40.7954 264.04 B 0.2544 0.63 8.54 M 348.47 M
NFLX Netflix Inc 15.795 260.38 B 0.079 0.5 33.71 M 532.44 M
PANW Palo Alto Networks Inc 19.6866 256.86 B 0.1683 0.86 8.09 M 159.29 M
AMGN Amgen Inc 118.3017 249.05 B 0.8062 0.69 3.58 M 423.76 M
GILD Gilead Sciences Inc 46.6251 207 B 0.2379 0.51 5.09 M 237.54 M
TMUS T-Mobile US 65.0155 171.61 B 0.3846 0.6 2.1 M 136.5 M
ISRG Intuitive Surg Inc 99.671 159.96 B 0.5555 0.56 2.77 M 275.88 M
MRVL Marvell Technology Inc 15.4116 127.05 B 0.1601 1.05 9.65 M 148.73 M
CME CME Group Inc 84.3636 109.49 B 0.9207 1.1 1.03 M 86.57 M
MAR Marriot International 97.9237 107.24 B 1.1789 1.22 2.87 M 280.8 M
INTU Intuit Inc 121.5171 91.26 B 1.8724 1.56 2.67 M 324.55 M
CSX CSX Corp 15.2779 90.99 B 0.1003 0.66 26.85 M 410.2 M
MNST Monster Beverage Cp 24.715 89.57 B 0.545 2.25 7.46 M 184.31 M
CTAS Cintas Corp 28.0095 88.29 B 0.1488 0.53 1.45 M 40.69 M
CDNS Cadence Design Systems, Inc. 34.02 87.78 B 0.49 1.46 3.14 M 106.8 M
CMCSA Comcast Corporation 29.4907 86.61 B 0.215 0.73 16.53 M 487.37 M
MELI MercadoLibre Inc 281.3445 76.55 B 6.4196 2.34 480.63 K 135.22 M
EBAY Ebay Inc 30.6986 53.54 B 0.6653 2.22 11.32 M 347.58 M
IDXX Idexx Laboratories 164.20 53.26 B 1.23 0.75 419.84 K 68.94 M
CCEP Coca-Cola Europacific Partners Plc 32.1951 50.97 B 0.2825 0.89 986.34 K 31.76 M
PYPL PayPal Holdings 49.8634 49.21 B 0.3581 0.72 7.13 M 355.74 M
FITB Fifth Third Bancorp 17.8665 47.93 B 0.2528 1.44 5.39 M 96.28 M
ROP Roper Industries 213.6676 47.2 B 1.2831 0.6 334.95 K 71.57 M
TTWO Take-Two Interactive Software 72.83 40.18 B 3.79 5.49 11.98 M 872.73 M
ODFL Old Dominion Freight Line Inc 28.0453 33.98 B 0.3258 1.18 1.17 M 32.68 M
ERIC Ericsson ADR 5.4741 33.25 B 0.2506 4.8 7.88 M 43.16 M
STLD Steel Dynamics Inc 29.406 31.7 B 1.0919 3.86 3.81 M 112.02 M
NTRS Northern Trust Corp 68.8857 31.29 B 0.7153 1.05 791.4 K 54.52 M
HBAN Huntington Bcshs 8.6899 31.18 B 0.1686 1.98 5.57 M 48.36 M
RYAAY Ryanair Hlds Plc ADR 38.059 30.71 B 0.2402 0.64 391.95 K 14.92 M
CPRT Copart Inc 7.50 29.6 B 0.08 1.08 4.49 M 33.67 M
KHC Kraft Heinz Company 60.7223 29.13 B 0.456 0.76 1.8 M 109.51 M
AXON Axon Enterprise Inc 24.88 25.49 B 0.15 0.61 493.4 K 12.28 M
FCNCA First Citizens Bancs 329.4122 25.26 B 5.4981 1.7 17.1 K 5.63 M
INCY Incyte Corp 136.16 24.39 B 1.73 1.29 1.2 M 163.3 M
EXPD Expeditors Intl 47.9866 23.84 B 0.4747 1 1.27 M 61.07 M
VTRS Viatris Inc 32.0872 22.87 B 0.77 2.46 7.41 M 237.92 M
ALNY Alnylam Pharmaceuticals 74.87 20.89 B 0.94 1.27 948.8 K 71.04 M
JBHT J B Hunt Transport 78.5046 20.28 B 0.7567 0.97 679.72 K 53.36 M
CDW CDW Corporation 51.8647 19.6 B 0.3417 0.66 1.06 M 55.15 M
LNT Alliant Energy Corp 31.0774 18.85 B 0.4027 1.31 2.44 M 75.75 M
WWD Woodward Inc 63.8921 18.74 B 0.3219 0.51 205.86 K 13.15 M
GEN Gen Digital Inc 14.5182 17.67 B 0.1024 0.71 6.33 M 91.89 M
EWBC East West Bancorp 45.4895 17.65 B 0.7677 1.72 668.71 K 30.42 M
EXEL Exelixis Inc 19.80 16.98 B 0.50 2.59 3.93 M 77.88 M
CHTR Charter Communications 318.79 15.34 B 2.37 0.75 1.44 M 460.36 M
PNFP Pinnacle Finl Ptnrs 57.1204 15.21 B 1.3168 2.36 308.74 K 17.64 M
ERIE Erie Indemnity Company 96.7282 14.28 B 1.436 1.51 32.6 K 3.15 M
CG The Carlyle Group 12.4939 14.15 B 0.1041 0.84 863.19 K 10.78 M
ARCC Ares Capital Corp 7.1373 13.82 B 0.0809 1.15 1.58 M 11.28 M
LOGI Logitech Int S.A. 30.3921 13.65 B 0.1628 0.54 285.33 K 8.67 M
TRMB Trimble Navigation 35.86 12.4 B 0.19 0.53 698.01 K 25.03 M
JKHY Jack Henry & Assoc 92.9618 12.15 B 0.937 1.02 969.7 K 90.15 M
VIRT Virtu Financial Cm A 11.1678 11.67 B 0.1041 0.94 620.37 K 6.93 M
AGNC Agnc Investment Corp 6.8025 11.18 B 0.0464 0.69 2.74 M 18.66 M
UHAL A M E R C O 37.8666 11.01 B 0.2972 0.79 481 K 18.21 M
SIRI Sirius XM Holdings 40.4759 10.9 B 0.2443 0.61 1.49 M 60.34 M
ENSG The Ensign Group IN 17.1413 10.56 B 0.1543 0.91 381.63 K 6.54 M
TTEK Tetra Tech Inc 8.4729 10.32 B 0.1412 1.69 1.73 M 14.68 M
WTFC Wintrust Financial Corp 61.4717 10.21 B 1.4272 2.38 578.39 K 35.55 M
UMBF Ump Financial Corp 61.4265 10.16 B 0.634 1.04 113.7 K 6.98 M
SSB South State Cp 68.6998 10.07 B 0.6911 1.02 79.2 K 5.44 M
BPOP Popular Inc 29.7978 9.83 B 0.1629 0.55 335.2 K 9.99 M
HSIC Henry Schein Inc 71.3752 9.51 B 0.4664 0.66 623.86 K 44.53 M
ZION Zions Bancorp 31.6114 9.45 B 0.8641 2.81 3.03 M 95.77 M
ONB Old National Bncp 12.376 9.43 B 0.2263 1.86 567.2 K 7.02 M
BRKR Bruker Corp 26.0222 9.34 B 0.29 1.13 1.26 M 32.82 M
TGTX Tg Therapeuticscmn 11.95 9.16 B 0.50 4.37 3.46 M 41.3 M
IBRX Immunitybio Inc 4.12 9.15 B 0.25 6.46 1.13 M 4.64 M
LFUS Littelfuse Inc 148.2571 9.04 B 0.9196 0.62 84.45 K 12.52 M
SAIA Saia Inc 45.20 8.86 B 1.05 2.38 113.31 K 5.12 M
AAL American Airlines Group 45.2867 8.73 B 0.4368 0.97 3.01 M 136.25 M
KNSL Kinsale Capital Group Inc 34.4866 8.64 B 0.234 0.68 129.1 K 4.45 M
COLB Columbia Banking Sys 22.8699 8.62 B 0.4295 1.91 262.7 K 6.01 M
HQY Healthequity 45.14 8.57 B 0.46 1.03 207.82 K 9.38 M
AMKR Amkor Technology 10.4053 8.13 B 0.0651 0.63 895.3 K 9.32 M
RMBS Rambus Inc 12.13 7.98 B 0.07 0.58 588.85 K 7.14 M
BOKF Bok Financial Corp 67.8466 7.87 B 0.5758 0.86 83.14 K 5.64 M
CBSH Commerce Bancshares 34.9888 7.82 B 0.446 1.29 266.01 K 9.31 M
ETSY Etsy Inc 13.31 7.75 B 0.16 1.22 1.78 M 23.67 M
VLY Valley National Bancorp 7.8437 7.74 B 0.1017 1.31 1.03 M 8.1 M
STRL Sterling Constructio 10.00 7.71 B 0.08 0.81 92.09 K 920.91 K
TTMI TTM Technologies 16.15 7.01 B 0.16 1 718.34 K 11.6 M
CPB Campbell Soup Company 42.3769 6.9 B 0.4594 1.1 2.86 M 121.2 M
ZG Zillow Grp Inc Cl A 42.88 6.85 B 1.18 2.83 401.18 K 17.2 M
RUSHB Rush Entpr Cl B 13.5488 6.85 B 0.1471 1.1 67.56 K 915.33 K
VICR Vicor Cp 17.40 6.78 B 0.25 1.46 27.14 K 472.29 K
IESC Ies Holdings 16.15 6.72 B 0.60 3.86 99.61 K 1.61 M
CHDN Churchill Downs IN 27.0631 6.71 B 0.1847 0.69 402.38 K 10.89 M
Z Zillow Group Cl C 42.63 6.66 B 1.36 3.3 2.1 M 89.43 M
QLYS Qualys Inc 43.40 6.59 B 0.40 0.93 393.46 K 17.08 M
UBSI United Bkshs Inc 27.2054 6.57 B 0.4505 1.68 435 K 11.83 M
IONS Ionis Pharmaceuticals 45.14 6.55 B 0.38 0.85 1.45 M 65.67 M
SNEX Stonex Group Inc 10.3081 6.55 B 0.1125 1.1 176.85 K 1.82 M
EXLS Exlservice Holdings 10.304 6.51 B 0.104 1.02 786.59 K 8.1 M
FORM Formfactor Inc 14.25 6.36 B 0.55 4.01 1.04 M 14.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 68.245 1.21 T 0.8838 1.31 5.88 M 401.61 M
JPM JP Morgan Chase & Company 67.8209 888.27 B 0.8383 1.25 11.75 M 797.1 M
V Visa Inc 88.3133 789.94 B 0.5175 0.59 7.62 M 672.6 M
MA Mastercard Inc 113.817 568.62 B 0.571 0.5 2.86 M 325.19 M
ABBV Abbvie Inc 45.2833 514.92 B 0.2751 0.61 4.68 M 211.77 M
MRK Merck & Company 46.6703 361.73 B 0.3687 0.8 6.01 M 280.48 M
BAC Bank of America Corporation 19.0284 341.01 B 0.2847 1.52 79.02 M 1.5 B
MS Morgan Stanley 32.6817 283.95 B 0.5855 1.82 10.76 M 351.7 M
RY Royal Bank of Canada 49.1865 278.49 B 0.2699 0.55 950.2 K 46.74 M
SAP SAP Ag ADR 92.0744 269.45 B 0.4679 0.51 828.9 K 76.32 M
BML-PG Bank of America Corporation 14.3712 260.21 B 0.0985 0.69 4.47 K 64.2 K
CAT Caterpillar Inc 85.4939 255.63 B 1.1055 1.31 3.33 M 284.49 M
TM Toyota Motor Corp Ltd 89.2168 254.63 B 0.4788 0.54 229.79 K 20.5 M
WFC Wells Fargo & Company 41.683 251.98 B 0.2966 0.72 11.75 M 489.85 M
GS Goldman Sachs Group 181.2817 249.73 B 2.9878 1.68 3.31 M 599.82 M
TD Toronto Dominion Bank 32.2202 199.88 B 0.2398 0.75 1.44 M 46.42 M
C Citigroup Inc 46.3187 197.05 B 0.4879 1.06 12.41 M 575.01 M
SAN Banco Santander ADR 4.579 169.27 B 0.0905 2.02 11.64 M 53.32 M
DHR Danaher Corp 71.2077 161.86 B 0.8822 1.25 3.2 M 228.03 M
SCHW The Charles Schwab Corp 34.5086 158.22 B 0.3107 0.91 4.59 M 158.27 M
BX Blackstone Inc 22.354 148.61 B 0.4062 1.85 11.46 M 256.27 M
CB Chubb Ltd 119.5516 139.47 B 0.7227 0.61 1.1 M 131.86 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.1582 137.77 B 0.1043 2.06 2.83 M 14.61 M
MDT Medtronic Inc 66.4948 130.22 B 0.4873 0.74 4.39 M 291.62 M
SYK Stryker Corp 126.8556 124.06 B 1.1426 0.91 1.45 M 183.51 M
PLD Prologis Inc 43.3226 123.44 B 0.2178 0.51 1.7 M 73.46 M
MCK Mckesson Corp 148.2413 122.48 B 3.3378 2.3 2.95 M 437.92 M
COF Capital One Financial Corp 69.048 121.43 B 0.6102 0.89 2 M 137.76 M
BMO Bank of Montreal 47.9758 118.95 B 0.6416 1.36 668.2 K 32.06 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.9472 112.28 B 0.0718 1.47 9.21 M 45.57 M
BNS Bank of Nova Scotia 34.9092 111.75 B 0.2168 0.62 863 K 30.13 M
CVS CVS Corp 58.0986 107.28 B 0.6992 1.22 7.81 M 454 M
ICE Intercontinental Exchange 53.3939 96.27 B 0.3657 0.69 1.64 M 87.34 M
GD General Dynamics Corp 164.1898 95.68 B 1.2933 0.79 1.02 M 167.29 M
USB U.S. Bancorp 36.9046 92.63 B 0.3693 1.01 5.06 M 186.79 M
ELV Elevance Health Inc 157.4815 91.96 B 1.0723 0.69 1.71 M 269.28 M
PNC PNC Bank 89.3828 89.43 B 1.2542 1.42 1.48 M 131.94 M
NGG National Grid Transco Plc ADR 41.4519 83.6 B 0.4783 1.17 553.1 K 22.93 M
HWM Howmet Aerospace Inc 20.6067 81.84 B 0.1774 0.87 2.58 M 53.26 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0526 81.45 B 0.0651 2.18 49.79 M 151.97 M
WMB Williams Companies 18.9089 80.11 B 0.1551 0.83 4.02 M 76.01 M
EPD Enterprise Products Partners LP 14.5519 79.86 B 0.09 0.62 2.83 M 41.19 M
ITW Illinois Tool Works Inc 112.024 79.85 B 0.7426 0.67 1.06 M 119.21 M
CI Cigna Corp 145.9453 77.58 B 1.0637 0.73 786.1 K 114.73 M
RSG Republic Services 54.122 75.2 B 0.4079 0.76 1.66 M 89.86 M
GM General Motors Company 28.2485 73.15 B 0.2551 0.91 17.57 M 496.44 M
RACE Ferrari N.V. 78.686 72.92 B 0.4083 0.52 722.6 K 56.86 M
AJG Arthur J. Gallagher & Company 49.5056 72.21 B 0.3667 0.75 889.4 K 44.03 M
FDX Fedex Corp 166.4885 72.17 B 1.2159 0.74 907.03 K 151.01 M
MFC Manulife Financial Corp 11.3639 71.43 B 0.0977 0.87 2.79 M 31.71 M
APO Apollo Global Management Llc C 20.0101 68.96 B 0.4569 2.34 1.15 M 23.1 M
TAK Takeda Pharmaceutical Co. Ltd ADR 17.393 67.16 B 0.1467 0.85 42.8 K 744.42 K
TDG Transdigm Group Inc 178.9715 66.95 B 3.9971 2.28 1.02 M 182.91 M
URI United Rentals 107.7943 65.36 B 0.678 0.63 1.05 M 112.96 M
DB Deutsche Bank Ag 16.797 64.6 B 0.1135 0.68 3.65 M 61.23 M
TRP Tc Energy Corp 27.9463 64.51 B 0.214 0.77 855.7 K 23.91 M
ALL Allstate Corp 69.8401 63.05 B 0.4989 0.72 1.29 M 90.03 M
PSA Public Storage 150.7584 63.05 B 1.1106 0.74 839.85 K 126.61 M
MET Metlife Inc 33.6976 62.02 B 0.2402 0.72 5.94 M 200.04 M
NWG Natwest Group Plc ADR 4.173 61.54 B 0.0422 1.02 1.88 M 7.85 M
CTA-PB E. I. du Pont de Nemours and Company 65.8584 59.65 B 0.6266 0.96 1.4 K 92 K
TEL TE Connectivity Ltd 65.6613 59.52 B 0.4408 0.68 1.2 M 78.8 M
TFC Truist Financial Corp 29.549 59.18 B 0.4326 1.49 2.68 M 79.08 M
BDX Becton Dickinson and Company 124.8867 57.71 B 1.2381 1 2.33 M 291.25 M
NKE Nike Inc 48.88 57.32 B 0.5899 1.22 11.09 M 541.95 M
OXY Occidental Petroleum Corp 48.3917 56.36 B 0.7625 1.6 3.83 M 185.18 M
NUE Nucor Corp 48.2709 55.58 B 1.5476 3.31 3.55 M 171.38 M
OKE Oneok Inc 29.9202 53.71 B 0.3265 1.1 2.39 M 71.5 M
XYZ Block, Inc 21.64 51.67 B 0.69 3.29 12.89 M 278.9 M
VALE Vale S.A. ADR 4.4188 49.32 B 0.0717 1.65 25.21 M 111.4 M
A Agilent Technologies 54.7625 49.28 B 2.4085 4.6 7.51 M 411.3 M
HEI Heico Corp 47.3007 46.49 B 0.2847 0.61 423.75 K 20.04 M
MT Arcelormittal ADR 20.8447 45.85 B 0.1821 0.88 12.19 M 254.03 M
STT State Street Corp 62.4905 45.05 B 0.5366 0.87 1.04 M 65.1 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 73.0379 44.24 B 0.456 0.63 229 K 16.73 M
ABEV Ambev S.A. ADR 3.8844 43.01 B 0.0876 2.31 23.23 M 90.24 M
WDS Woodside Energy Group Ltd 18.2448 42 B 0.1183 0.65 5.59 K 102.06 K
PRU Prudential Financial Inc 69.7152 40.9 B 0.5834 0.84 1.53 M 106.4 M
AIG American International Group 49.4445 40.31 B 0.6283 1.29 7.97 M 394.02 M
KB KB Financial Group Inc ADR 32.631 38.6 B 0.2528 0.78 144.72 K 4.72 M
CCI Crown Castle International Corp 69.1744 37.7 B 0.5972 0.87 2.04 M 141.34 M
IX Orix Corp ADR 6.8129 37.3 B 0.0767 1.14 174.5 K 1.19 M
HIG Hartford Financial Services Group 40.4555 35.83 B 0.2881 0.72 1.47 M 59.63 M
HSY Hershey Foods Corp 91.7947 35.79 B 0.8016 0.88 1.25 M 115.08 M
ADM Archer Daniels Midland 33.1924 33.3 B 1.1876 3.71 6.89 M 228.58 M
ZTS Zoetis Inc Cl A 57.0011 32.81 B 1.0392 1.86 3.33 M 189.84 M
P Everpure, Inc. 10.84 32.24 B 0.58 5.65 2.15 M 23.34 M
IR Ingersoll Rand Inc 18.4277 31.87 B 0.44 2.45 703.99 K 12.97 M
MTB M&T Bank Corp 124.0043 31.29 B 1.9604 1.61 580.92 K 72.04 M
TWLO Twilio 25.56 31.26 B 0.60 2.4 2.78 M 71.02 M
EQT Eqt Corp 28.5918 30.9 B 0.3498 1.24 1.84 M 52.66 M
SHG Shinhan Financial Group Co. Ltd ADR 29.8452 29.4 B 0.2684 0.91 56.3 K 1.68 M
ATO Atmos Energy Corp 66.7014 29.27 B 0.4551 0.69 331.7 K 22.12 M
BBD Banco Bradesco S.A. ADR 4.1082 28.39 B 0.069 1.71 22.92 M 94.16 M
WRB W.R. Berkley Corp 16.4805 27.95 B 0.0824 0.5 1.27 M 21 M
BBDO Banco Bradesco S.A. ADR 4.3821 26.82 B 0.0642 1.49 960 4.21 K
EME Emcor Group 61.9446 26.64 B 0.9957 1.63 360 K 22.3 M
CFG Citizens Financial Group Inc/Ri 24.5728 26.51 B 0.3641 1.5 4.38 M 107.57 M
HAL Halliburton Company 39.8336 26.34 B 0.4017 1.02 11.84 M 471.53 M
ES Eversource Energy 44.7448 26.31 B 0.2927 0.66 2.43 M 108.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DRM Dream Unlimited Corp 13.459 1.1134 9.02 159.2 K 2.14 M
BB Blackberry Ltd 15.27 1.24 8.84 4.57 M 69.86 M
WPRT Westport Fuel Systems Inc 22.40 1.40 6.67 6.53 K 146.16 K
AETR Aetherion Technologies Inc. 22.40 1.40 6.67 6.53 K 146.16 K
DRT Dirtt Environmental Solutions Ltd 5.4921 0.3427 6.66 268 K 1.47 M
YGR Yangarra Resources Ltd 3.10 0.19 6.53 220.8 K 684.48 K
PPR Prairie Provident Resources Inc 17.70 0.90 5.36 7.34 K 129.97 K
SHLE Source Energy Services Ltd 118.80 6.00 5.32 3.17 K 377.19 K
TCS Tecsys Inc J 13.0769 0.647 5.21 1.7 K 22.23 K
GOOS Canada Goose Holdings Inc 24.74 1.05 4.43 221 K 5.47 M
WRG Western Energy Services Corp 260.40 10.80 4.33 356 92.7 K
LGO Largo Resources Ltd 4.90 0.20 4.26 100 490
HBP Helix Biopharm 5.00 0.20 4.17 2.36 K 11.8 K
PSLV-U Sprott Physical Silver Trust 6.62 0.23 3.6 4.24 K 28.04 K
SYZ Sylogist Ltd 6.5321 0.219 3.47 9.77 K 63.79 K
CTC Canadian Tire Corp Ltd 176.3849 5.3326 3.12 431 76.02 K
HPS-A Hammond Power Solutions Inc 5.6044 0.1667 3.07 16.09 K 90.17 K
FTU-PB US Financial 15 Split Corp Pref B 3.4593 0.0949 2.82 3.4 K 11.76 K
PGIC Premium Global Income Split Corp 38.1712 1.0255 2.76 256 9.77 K
KXS Kinaxis Inc 88.29 2.34 2.72 124.9 K 11.03 M
PRV-UN Pro Real Estate Investment Trust 3.2957 0.0835 2.6 38.9 K 128.2 K
TA-PF Transalta C Cum Redeem Rate Prf 9.5467 0.2416 2.6 3.52 K 33.57 K
TVA-B TVA Group Inc 3.64 0.09 2.54 600 2.18 K
LUG Lundin Gold Inc 5.276 0.1277 2.48 42.3 K 223.17 K
POU Paramount Resources Ltd 9.3438 0.2261 2.48 226.45 K 2.12 M
CGI CDN General Inv 17.3999 0.3867 2.27 1.94 K 33.76 K
TWM Tidewater Midstream and Infras Ltd 425.6825 9.3901 2.26 3.65 K 1.55 M
LB Laurentian Bank 32.222 0.6981 2.21 481.94 K 15.53 M
Y Yellow Pages Ltd 3.1737 0.0686 2.21 55.2 K 175.19 K
FURY Fury Gold Mines Ltd 3.25 0.07 2.2 110.77 K 360.01 K
WILD Wildbrain Ltd 5.9874 0.1271 2.17 389.6 K 2.33 M
FVI Fortuna Mines Inc 6.23 0.13 2.13 1.15 M 7.18 M
SII Sprott Inc 18.7219 0.3745 2.04 9.07 K 169.81 K
NA National Bank of Canada 37.5714 0.7323 1.99 1.34 M 50.47 M
RCI-A Rogers Communications Inc 47.1164 0.8904 1.93 620 29.21 K
PBH Premium Brands Holdings Corp 72.5919 1.3575 1.91 113.18 K 8.22 M
NPI-PB Northland Power Inc Pref B 9.7125 0.1762 1.85 100 971.25
TRP-PA TC Energy Corp Pref Series 1 11.4513 0.2072 1.84 2.88 K 32.96 K
DR Medical Facilities Corp 10.5825 0.1913 1.84 72.13 K 763.32 K
RAY Stingray Group Inc. 5.4571 0.0974 1.82 6.7 K 36.56 K
CCL-B CCL Industries Inc 54.4033 0.9589 1.79 201.29 K 10.95 M
FIH-U Fairfax India Holdings Corporation 14.25 0.25 1.79 28.1 K 400.43 K
BCE-PE Bce Inc Pref E 9.4889 0.1652 1.77 2.2 K 20.88 K
CSCI Cosciens Biopharma Inc 119.00 2.00 1.71 119 14.16 K
AFN Ag Growth International Inc 45.9085 0.7604 1.68 29 K 1.33 M
KBL Kbro Linen Inc 28.6299 0.4694 1.67 19.7 K 564.01 K
TA Transalta Corp 6.3541 0.1015 1.62 780.17 K 4.96 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0468 0.0482 1.61 43 K 131.01 K
CAS Cascades Inc 11.7715 0.1853 1.6 151.29 K 1.78 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.5313 0.1631 1.57 27.85 K 293.34 K
BMO Bank of Montreal 63.2393 0.9772 1.57 2.71 M 171.61 M
INC-UN Income Financial Trust 7.2606 0.1114 1.56 200 1.45 K
ADN Acadian Timber Corp 9.8131 0.1476 1.53 10.38 K 101.9 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.9822 0.1335 1.51 318.3 K 2.86 M
TRZ Transat At Inc 6.09 0.09 1.5 62.92 K 383.16 K
EQB EQB Inc 21.3267 0.3138 1.49 30.6 K 652.6 K
SHOP Shopify Inc 12.212 0.179 1.49 4.67 M 57.07 M
XTD Tdb Split Corp. Class A Shares 5.8852 0.0861 1.48 800 4.71 K
BCE-PH Bce Inc Pref H 9.4892 0.1369 1.46 857 8.13 K
BYD Boyd Group Services Inc 87.3064 1.2321 1.43 42.5 K 3.71 M
FTS-PH Fortis Inc Pref H 11.3757 0.1557 1.39 5.47 K 62.27 K
SIS Savaria Corp 12.5552 0.1695 1.37 73.6 K 924.06 K
BN Brookfield Corporation 16.2112 0.2176 1.36 2.12 M 34.37 M
EMA-PE Emera Inc Pref E 13.6063 0.1814 1.35 1.48 K 20.14 K
IAG IA Financial Corp Inc 38.4593 0.5081 1.34 243.8 K 9.38 M
ENGH Enghouse Systems Ltd 23.4412 0.3088 1.33 10.88 K 254.95 K
REAL Real Matters Inc 12.92 0.17 1.33 61.77 K 798.11 K
TC Tucows Inc 79.91 1.05 1.33 2.8 K 223.75 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.4778 0.1339 1.29 3.43 K 35.9 K
AD-UN Alaris Equity Partners Income Trust 9.7619 0.1246 1.29 47.89 K 467.54 K
TRP TC Energy Corp 35.2936 0.4501 1.29 1.66 M 58.72 M
CGY Calian Group Ltd 21.3871 0.2658 1.26 5.21 K 111.38 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 14.8503 0.1837 1.25 4.09 K 60.81 K
H Hydro One Ltd 17.059 0.2109 1.25 3.02 M 51.46 M
CU-PC Canadian Util Cum Red Sec Y Prf 13.3821 0.1632 1.23 112 1.5 K
CUP-U Caribbean Utilities Company Ltd 8.4935 0.1011 1.2 6.1 K 51.81 K
TPX-B Molson Coors Canada Inc 101.6716 1.2069 1.2 761 77.37 K
CPX-PE Capital Power Corporation Pref E 10.3965 0.1215 1.18 30.72 K 319.42 K
ELF E-L Financial 5.4426 0.0632 1.17 474 2.58 K
PWF-PK Power Finl 4.95 Sr K Prf 14.513 0.1675 1.17 7.82 K 113.42 K
QBR-B Quebecor Inc 16.0415 0.1836 1.16 235.8 K 3.78 M
QBR-A Quebecor Inc 16.0475 0.1801 1.14 600 9.63 K
NWC The North West Company Inc 22.1168 0.2475 1.13 63.72 K 1.41 M
VBNK Versabank 4.1735 0.0465 1.13 8.6 K 35.89 K
BIP-UN Brookfield Infrastructure Partners L.P 21.3052 0.2361 1.12 256.81 K 5.47 M
INO-UN Inovalis Real Estate Investment Trust 6.0426 0.0665 1.11 55.86 K 337.52 K
CFW Calfrac Well Services Ltd 183.00 2.00 1.1 8.66 K 1.58 M
CP Canadian Pacific Kansas City Ltd 39.2412 0.428 1.1 1.81 M 71.16 M
MFI Maple Leaf Foods 22.4657 0.24 1.08 148.71 K 3.34 M
TRP-PF TC Energy Corp Pref Series 2 10.735 0.1142 1.08 9.63 K 103.39 K
TRP-PC TC Energy Corp Pref Series 5 10.8814 0.1113 1.03 3.1 K 33.76 K
BPO-PA Brookfield Office Properties Inc Pref A 11.0053 0.1122 1.03 3.61 K 39.76 K
BN-PZ Brookfield Corporation 12.6631 0.1266 1.01 2.91 K 36.85 K
DF Dividend 15 Split Corp II 3.1666 0.0315 1 71 K 224.83 K
CU-PG Canadian Utilities Ltd Pref G 13.7873 0.134 0.98 250 3.45 K
BCE-PA BCE Inc Pref AA 9.6853 0.0932 0.97 270 2.62 K
EMA Emera Incorporated 30.2312 0.2863 0.96 1.09 M 32.81 M
XAU Goldmoney Inc 15.5347 0.1465 0.95 6 K 93.18 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.7172 0.1091 0.94 4.2 K 49.17 K
SRV-UN SIR Royalty Income Fund 7.6547 0.0705 0.93 2.52 K 19.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.8968 251.94 B 0.0694 1.44 235 1.15 K
LUGDF Lundin Gold Inc 4.4614 16.83 B 0.1653 3.85 9.3 K 41.49 K
MALG Microalliance Group Inc. 7.20 913.97 M 0.36 5.26 167 1.2 K
ACRG American Clean Resources Group Inc. 4.50 98.71 M 0.50 12.5 44 198
BRBL Brewbilt Brewing Co 45454.5469 946.91 K 22727.2734 100 2 90.91 K
ZVOI Zovio Inc 14.21 137.92 K 0.37 2.67 154.03 K 2.19 M
ERFB ERF Wireless Inc 49.00 84.13 K 8.00 19.51 6.39 M 313.22 M
BOMO Bowmo Inc 24.00 13.64 K 2.00 9.09 642 15.41 K
STTO SITO Mobile Ltd. 4.21 5.13 K 0.20 4.99 160.6 K 676.12 K
SIMPQ Simply Inc 107.50 1.55 K 2.325 2.21 837 89.98 K
CYRNQ CYRNQ 45.00 799 1.00 2.27 3.06 K 137.47 K
ABILF Ability Inc 6.91 797 0.21 3.13 33.41 K 230.85 K
RTNB root9B Holdings Inc 7.25 610 0.09 1.26 6.73 K 48.78 K
PRXIQ Premier Exhibitions Inc 5.01 491 0.21 4.38 74.8 K 374.73 K
SYNE Synthesis Energy Systems Inc 49.60 157 2.8608 6.12 4.53 K 224.44 K
PEHD Perigee Holdings Inc. 3.632 130 0.428 13.36 1.74 K 6.32 K
HMNY Helios and Matheson Analytics Inc 952.50 340.00 55.51 109.93 K 104.71 M
CHALF Chalice Brands Ltd 5.9961 0.9591 19.04 9.26 K 55.51 K
SIRC Solar Integrated Roofing Corporation 60.7395 8.2395 15.69 13 789.61
RBNW Renewable Energy and Power Inc 820.0002 40.2002 5.16 147 120.54 K
EWLL eWellness Healthcare Corporation 3.45 0.1465 4.43 13.61 K 46.95 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REVX Rev Exploration Corp. 6.00 1.00 20 80 480
EGM EnGold Mines Ltd 3.60 0.60 20 14.42 K 51.91 K
USS Uniserve Communications Corporation 3.1579 0.5263 20 32.87 K 103.81 K
COMP Uniserve Communications Corporation 3.1579 0.5263 20 32.87 K 103.81 K
NPR North Peak Resources Ltd 7.92 1.22 18.21 56.9 K 450.65 K
ALGR Algo Grande Copper Corp. 34.80 4.80 16 11.21 K 390.04 K
WPG West Point Gold Corp. 4.00 0.50 14.29 2.02 K 8.1 K
NXS Nexus Gold Corp 525.00 50.00 10.53 114 59.85 K
RTM RT Minerals Corp 13.00 1.00 8.33 6.88 K 89.39 K
CCMC Core Critical Metals Corp. 12.00 0.8333 7.46 1.95 K 23.4 K
WEX Western Exploration Inc 235.00 15.00 6.82 3 705
PGP Power Group Projects Corp 9.00 0.50 5.88 1.15 K 10.3 K
CTEK CLEANTEK Industries Inc 10.5882 0.5882 5.88 255 2.7 K
PE Pure Energy Minerals Limited 3.42 0.18 5.56 42.6 K 145.69 K
BBB Brixton Metals Corporation 3.80 0.20 5.56 9.14 K 34.73 K
SKP StrikePoint Gold Inc 4.80 0.20 4.35 820 3.94 K
KGS Kingman Minerals Ltd 12.50 0.50 4.17 540 6.75 K
QYOU QYOU Media Inc 4.80 0.18 3.9 19.93 K 95.67 K
REKO Reko International Group Inc 4.2276 0.1281 3.12 800 3.38 K
CAMB Cambria Gold Mines Inc. 102.50 2.50 2.5 50.91 K 5.22 M
TK Tinka Resources Limited 3.40 0.05 1.49 25.08 K 85.27 K
NEXG NeXGold Mining Corp 9.12 0.12 1.33 36.59 K 333.72 K
BTR Bonterra Resources Inc 4.80 0.05 1.05 38.67 K 185.62 K
© 2026 - CastFwd Corp.