Gainer Valuations for 6 June 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 6 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5116 | 58.92 B | 0.2075 | 0.93 | 179.8 K | 4.05 M |
| LNG | Cheniere Energy | 47.6496 | 56.76 B | 0.5734 | 1.22 | 1.66 M | 78.87 M |
| EQX | Equinox Gold Corp | 4.3599 | 13.45 B | 0.1239 | 2.92 | 11.76 K | 51.26 K |
| GSAT | Globalstar | 31.65 | 10.92 B | 1.05 | 3.43 | 262.08 K | 8.29 M |
| SEB | Seaboard Corporation | 4035.7842 | 3.38 B | 53.7434 | 1.35 | 700 | 2.83 M |
| NG | Novagold Resources Inc | 4.25 | 2.81 B | 0.25 | 6.25 | 4.77 M | 20.26 M |
| NOG | Northern Oil and Gas | 14.1659 | 2.43 B | 0.8095 | 6.06 | 82.48 K | 1.17 M |
| USAS | Americas Silver Corp | 7.475 | 1.04 B | 0.375 | 5.28 | 18.48 K | 138.14 K |
| REPX | Riley Exploration Permian Inc | 6.0914 | 912.07 M | 0.074 | 1.23 | 2.29 K | 13.98 K |
| OBE | Obsidian Energy Ltd | 10.01 | 636.24 M | 0.49 | 5.15 | 254.06 K | 2.54 M |
| GORO | Gold Resource Corp | 3.3734 | 532.43 M | 0.2747 | 8.87 | 2.21 M | 7.47 M |
| CTGO | Contango Ore Inc | 18.75 | 520 M | 0.75 | 4.17 | 1.53 K | 28.65 K |
| CIX | Compx International Inc | 8.6635 | 476.9 M | 0.1251 | 1.47 | 3.18 K | 27.52 K |
| SENS | Senseonics Holdings | 29.80 | 454.19 M | 1.20 | 4.2 | 17.01 K | 506.9 K |
| CMCL | Caledonia Mining Cp | 4.6673 | 411.84 M | 0.2494 | 5.65 | 3.46 K | 16.17 K |
| BRBS | Blue Ridge Bankshare | 7.5011 | 357.85 M | 0.0512 | 0.69 | 1.3 K | 9.75 K |
| GTE | Gran Tierra Energy Inc | 23.40 | 333.28 M | 0.30 | 1.3 | 214.56 K | 5.02 M |
| REI | Ring Energy Inc | 13.38 | 289.2 M | 0.37 | 2.84 | 1.66 M | 22.24 M |
| ELMD | Electromed Inc | 4.88 | 225.16 M | 0.16 | 3.39 | 42.3 K | 206.42 K |
| PLX | Protalix Biotherapeutics | 9.50 | 204.65 M | 0.40 | 4.4 | 57.01 K | 541.6 K |
| PED | Pedevco Corp | 12.20 | 197.79 M | 0.28 | 2.35 | 505 | 6.16 K |
| INTT | Intest Corp | 8.10 | 171.48 M | 0.10 | 1.25 | 51.42 K | 416.54 K |
| PLG | Platinum Group Metals Ltd | 12.20 | 140.67 M | 0.80 | 7.02 | 101.87 K | 1.24 M |
| EPM | Evolution Petroleum Corp | 4.1841 | 139.8 M | 0.1109 | 2.72 | 94.4 K | 394.98 K |
| ARMP | Armata Pharmaceuticals Inc | 11.06 | 130.51 M | 0.42 | 3.95 | 59.01 K | 652.62 K |
| GLU | Gabelli Global Utility | 11.0243 | 110.97 M | 0.1288 | 1.18 | 15.1 K | 166.47 K |
| FURY | Fury Gold Mines Ltd | 3.8622 | 97.35 M | 0.0992 | 2.64 | 31.59 K | 122.01 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4163 | 75.54 M | 0.0467 | 0.56 | 27.7 K | 233.15 K |
| SDEV | Stablecoin Development Corporation | 11134.0039 | 71.65 M | 809.7451 | 7.84 | 5 | 55.67 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | 0.50 | 5.88 | 162.75 K | 1.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 44.3999 | 44.96 M | 0.5999 | 1.37 | 6.83 K | 303.21 K |
| PAAI | Paradium AI, Inc. | 41.36 | 42.54 M | 1.10 | 2.73 | 1.06 K | 44.01 K |
| AGIG | AGIG | 78.75 | 37.98 M | 8.75 | 12.5 | 9.05 K | 712.37 K |
| NNVC | Nanoviricides Inc | 25.40 | 33.71 M | 0.80 | 3.25 | 5.79 K | 147.07 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | 250.00 | 4 | 7 | 45.5 K |
| SRXH | Srx Health Solutions Inc | 3466.6667 | 16.38 M | 115.5557 | 3.45 | 8 | 27.73 K |
| AIRI | Air Industries Group Inc | 23.40 | 13.6 M | 1.30 | 5.88 | 7.85 K | 183.76 K |
| INUV | Inuvo Inc | 11.40 | 6.76 M | 0.20 | 1.79 | 25.96 K | 295.94 K |
| VNRX | Volitionrx Ltd | 3.53 | 5.89 M | 0.06 | 1.73 | 30.54 K | 107.8 K |
| AUMN | Golden Minerals Company | 14.375 | 3.4 M | 0.5175 | 3.73 | 5.14 K | 73.96 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.8275 | 0.3729 | 1.46 | 500 | 12.91 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.6638 | 0.1754 | 0.72 | 1.1 K | 27.13 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7597 | 0.1203 | 0.51 | 1.51 K | 35.83 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 46.0811 | 4.1892 | 10 | 85 | 3.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.19 | 633.83 B | 0.79 | 1.67 | 825.06 K | 39.76 M |
| SI | Silver | 17.71 | 1.07 B | 0.129 | 0.73 | 75.07 K | 1.33 M |
| CL | Crude Oil | 48.19 | 0.79 | 1.67 | 825.06 K | 39.76 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 589.00 | 9.00 | 1.55 | 10 | 5.89 K | |
| BZ | Brent Crude | 50.12 | 0.65 | 1.31 | 329.71 K | 16.53 M | |
| HE | Lean Hogs | 81.65 | 0.93 | 1.15 | 5.91 K | 482.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 23.5233 | 1.42 T | 0.3686 | 1.59 | 166.3 M | 3.91 B |
| AVGO | Broadcom Inc. | 20.0305 | 1.4 T | 0.1302 | 0.65 | 29.65 M | 593.96 M |
| MU | Micron Technology | 30.7898 | 780.68 B | 0.3511 | 1.15 | 33.13 M | 1.02 B |
| AMD | Advanced Micro Devices | 12.03 | 736.46 B | 0.79 | 7.03 | 115 M | 1.38 B |
| SHOP | Shopify Inc | 9.861 | 191.58 B | 0.113 | 1.16 | 19.49 M | 192.16 M |
| KLAC | K L A-Tencor Corp | 93.9847 | 180.45 B | 1.2206 | 1.32 | 1.41 M | 132.88 M |
| ADI | Analog Devices | 67.711 | 176.17 B | 1.1412 | 1.71 | 5.49 M | 371.48 M |
| MRVL | Marvell Technology Inc | 16.7776 | 127.05 B | 0.2638 | 1.6 | 6.68 M | 112.09 M |
| WDC | Western Digital Cp | 61.0264 | 98.74 B | 0.3529 | 0.58 | 4.8 M | 292.77 M |
| NTES | Netease Inc ADR | 51.5382 | 82.89 B | 1.591 | 3.19 | 9.07 M | 467.68 M |
| NDAQ | Nasdaq Inc | 19.7538 | 59.88 B | 0.1128 | 0.57 | 1.89 M | 37.33 M |
| ADSK | Autodesk Inc | 111.45 | 54.7 B | 0.57 | 0.51 | 2.44 M | 272.47 M |
| PCAR | Paccar Inc | 30.5532 | 53.69 B | 0.8577 | 2.89 | 5.54 M | 169.22 M |
| IDXX | Idexx Laboratories | 170.88 | 53.26 B | 0.89 | 0.52 | 473.15 K | 80.85 M |
| FANG | Diamondback Energy | 71.3039 | 49.96 B | 1.6219 | 2.33 | 1.42 M | 101.42 M |
| LITE | Lumentum Hld | 62.85 | 48.84 B | 5.05 | 8.74 | 4.15 M | 260.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4866 | 47.54 B | 0.477 | 1.59 | 3.23 M | 98.44 M |
| TEAM | Atlassian | 37.71 | 38.9 B | 0.85 | 2.31 | 825.98 K | 31.15 M |
| COHR | Coherent Inc | 32.75 | 37.98 B | 1.60 | 5.14 | 840 K | 27.51 M |
| ODFL | Old Dominion Freight Line Inc | 29.3906 | 33.98 B | 0.1727 | 0.59 | 1.33 M | 39.22 M |
| ESLT | Elbit Systems Ltd | 113.4672 | 31.99 B | 1.092 | 0.97 | 54.5 K | 6.18 M |
| MCHP | Microchip Technology | 36.1972 | 31.68 B | 0.2889 | 0.8 | 6.48 M | 234.65 M |
| OKTA | Okta Inc. | 24.85 | 29.49 B | 0.24 | 0.98 | 451.78 K | 11.23 M |
| AXON | Axon Enterprise Inc | 24.66 | 25.49 B | 0.26 | 1.07 | 476.9 K | 11.76 M |
| RGLD | Royal Gold Inc | 72.5488 | 22.46 B | 1.0651 | 1.49 | 546.1 K | 39.62 M |
| PTC | Ptc Inc | 59.26 | 21.19 B | 0.39 | 0.66 | 1.28 M | 75.74 M |
| ALNY | Alnylam Pharmaceuticals | 71.28 | 20.89 B | 1.35 | 1.93 | 1.23 M | 87.6 M |
| ENTG | Entegris Inc | 25.1333 | 19.56 B | 0.1915 | 0.77 | 1 M | 25.16 M |
| MEDP | Medpace Holdings Inc | 28.10 | 18.27 B | 0.19 | 0.68 | 128.06 K | 3.6 M |
| PR | Permian Resources Corp | 13.5947 | 18.24 B | 0.5071 | 3.87 | 991 K | 13.47 M |
| GEN | Gen Digital Inc | 14.789 | 17.67 B | 0.0977 | 0.67 | 5.58 M | 82.56 M |
| PAAS | Pan Amer Silver Corp | 15.8899 | 16.98 B | 0.5522 | 3.6 | 2.36 M | 37.49 M |
| PAA | Plains All American Pipeline LP | 13.4595 | 16.88 B | 0.0967 | 0.72 | 1.91 M | 25.7 M |
| NBIX | Neurocrine Bioscienc | 45.48 | 16.66 B | 0.39 | 0.86 | 1.31 M | 59.6 M |
| MTSI | Macom Technology S | 58.81 | 16.11 B | 0.61 | 1.05 | 754.84 K | 44.39 M |
| HTHT | Huazhu Group Ltd ADR | 17.8261 | 16.1 B | 0.5464 | 3.16 | 682.96 K | 12.17 M |
| NWS | News Cp Cl B | 12.5919 | 15.57 B | 0.0906 | 0.72 | 1.3 M | 16.43 M |
| PNFP | Pinnacle Finl Ptnrs | 56.5301 | 15.21 B | 0.6811 | 1.22 | 407.34 K | 23.03 M |
| APA | Apa Corp | 38.2536 | 15.17 B | 1.0431 | 2.8 | 3 M | 114.78 M |
| REG | Regency Centers Corp | 43.051 | 13.99 B | 0.6758 | 1.59 | 1.02 M | 43.89 M |
| LOGI | Logitech Int S.A. | 32.1486 | 13.65 B | 0.3513 | 1.1 | 334.3 K | 10.75 M |
| SMMT | Summit Therapeu ADR | 11.56 | 13.06 B | 0.17 | 1.49 | 3.5 K | 40.46 K |
| HALO | Halozyme Therapeutic | 12.78 | 11.76 B | 0.11 | 0.87 | 745.29 K | 9.52 M |
| NVMI | Nova Ltd | 27.93 | 9.96 B | 0.41 | 1.49 | 456.5 K | 12.75 M |
| SMTC | Semtech Corp | 36.35 | 9.63 B | 0.50 | 1.39 | 436.19 K | 15.86 M |
| BRKR | Bruker Corp | 26.5155 | 9.34 B | 0.1742 | 0.66 | 923.9 K | 24.5 M |
| IBRX | Immunitybio Inc | 4.24 | 9.15 B | 0.25 | 6.27 | 812.1 K | 3.44 M |
| MTCH | Match Group Inc | 17.8974 | 8.88 B | 0.1941 | 1.1 | 711.9 K | 12.74 M |
| AMKR | Amkor Technology | 10.9074 | 8.13 B | 0.1673 | 1.56 | 1.06 M | 11.59 M |
| CGNX | Cognex Cp | 44.5787 | 8.04 B | 0.8326 | 1.9 | 2.21 M | 98.57 M |
| AEIS | Advanced Energy | 78.6344 | 7.98 B | 0.6472 | 0.83 | 235.7 K | 18.53 M |
| CORT | Corcept Therapeutics | 12.16 | 7.96 B | 0.16 | 1.33 | 720.91 K | 8.77 M |
| FCFS | First Cash Fin Svcs | 48.2174 | 7.96 B | 0.5338 | 1.12 | 168.01 K | 8.1 M |
| ALKS | Alkermes Plc | 58.99 | 7.71 B | 0.97 | 1.67 | 767.7 K | 45.29 M |
| CYTK | Cytokinetics | 14.30 | 7.48 B | 0.15 | 1.06 | 414.91 K | 5.93 M |
| IDCC | Interdigital Inc | 70.0607 | 7.35 B | 1.102 | 1.6 | 432.15 K | 30.28 M |
| CHRD | Chord Energy Corp | 6.1478 | 7.33 B | 0.2594 | 4.41 | 6.91 M | 42.5 M |
| TTMI | TTM Technologies | 17.11 | 7.01 B | 0.10 | 0.59 | 1.17 M | 20.07 M |
| VIAV | Viavi Solutions | 11.43 | 7 B | 0.22 | 1.96 | 2.64 M | 30.12 M |
| AXSM | Axsome Thera | 4.15 | 6.96 B | 0.20 | 5.06 | 212.5 K | 881.88 K |
| ZG | Zillow Grp Inc Cl A | 45.49 | 6.85 B | 0.42 | 0.93 | 336.81 K | 15.32 M |
| PPC | Pilgrim's Pride | 19.7807 | 6.79 B | 0.2372 | 1.21 | 1.14 M | 22.46 M |
| VICR | Vicor Cp | 19.725 | 6.78 B | 0.525 | 2.73 | 79.72 K | 1.57 M |
| Z | Zillow Group Cl C | 45.21 | 6.66 B | 0.48 | 1.07 | 1.13 M | 50.97 M |
| KTOS | Kratos Defns | 10.72 | 6.61 B | 0.07 | 0.66 | 1.03 M | 11.09 M |
| QLYS | Qualys Inc | 42.75 | 6.59 B | 0.45 | 1.06 | 204.77 K | 8.75 M |
| SNEX | Stonex Group Inc | 10.3111 | 6.55 B | 0.0622 | 0.61 | 198.45 K | 2.05 M |
| AVT | Avnet Inc | 30.7493 | 6.52 B | 0.317 | 1.04 | 1.62 M | 49.78 M |
| CVLT | Commvault Systems | 57.25 | 6.48 B | 1.05 | 1.87 | 443.76 K | 25.41 M |
| FORM | Formfactor Inc | 14.75 | 6.36 B | 0.25 | 1.72 | 805.08 K | 11.87 M |
| WFRD | Weatherford International Plc | 4.6005 | 6.12 B | 0.0487 | 1.07 | 28.24 M | 129.91 M |
| PAGP | Plains Gp Holdings LP | 14.1939 | 6.01 B | 0.0854 | 0.61 | 1.13 M | 16.02 M |
| RDNT | Radnet Inc | 7.45 | 5.98 B | 0.05 | 0.68 | 213.09 K | 1.59 M |
| SSRM | Ssr Mining Inc | 9.4477 | 5.66 B | 0.3523 | 3.87 | 2.63 M | 24.89 M |
| CRUS | Cirrus Logic Inc | 68.85 | 5.66 B | 0.68 | 1 | 1.3 M | 89.66 M |
| BCPC | Balchem Cp | 77.9198 | 5.56 B | 0.5323 | 0.69 | 73.65 K | 5.74 M |
| PTCT | Ptc Therapeutics | 14.31 | 5.47 B | 0.76 | 5.61 | 2.7 M | 38.61 M |
| PEGA | Pegasystems Inc | 29.7759 | 5.3 B | 0.737 | 2.54 | 1.2 M | 35.62 M |
| PI | Impinj Inc | 47.96 | 5.28 B | 1.69 | 3.65 | 711.9 K | 34.14 M |
| MEOH | Methanex Cp | 34.4377 | 5.13 B | 0.5003 | 1.47 | 753.1 K | 25.94 M |
| NOVT | Novanta Inc | 36.65 | 5.11 B | 1.65 | 4.71 | 481.41 K | 17.64 M |
| RRR | Red Rock Resorts Inc | 18.1598 | 4.94 B | 0.1519 | 0.84 | 1.11 M | 20.15 M |
| MMYT | Makemytrip Ltd | 31.20 | 4.81 B | 0.20 | 0.65 | 454.36 K | 14.18 M |
| TVTX | Travere Therapeutics Inc | 17.48 | 4.76 B | 0.21 | 1.22 | 225.62 K | 3.94 M |
| OPCH | Option Care Health Inc | 8.56 | 4.74 B | 0.12 | 1.42 | 402.94 K | 3.45 M |
| IRDM | Iridium Comm Inc | 10.1466 | 4.67 B | 0.1409 | 1.41 | 809.2 K | 8.21 M |
| SYNA | Synaptics Inc | 58.16 | 4.63 B | 0.36 | 0.62 | 556.07 K | 32.34 M |
| CAMT | Camtek Ltd | 7.1154 | 4.53 B | 0.4732 | 7.12 | 2.79 M | 19.84 M |
| GDS | Gds Holdings Ltd ADR | 7.69 | 4.48 B | 0.39 | 5.34 | 341.51 K | 2.63 M |
| MXL | Maxlinear Inc | 31.19 | 4.46 B | 0.73 | 2.4 | 1.32 M | 41.3 M |
| CSW | CSW Industrials Inc | 34.7113 | 4.43 B | 0.5303 | 1.55 | 97.41 K | 3.38 M |
| GLNG | Golar Lng Ltd | 19.7298 | 4.4 B | 0.1045 | 0.53 | 2.61 M | 51.49 M |
| ITRI | Itron Inc | 68.80 | 4.32 B | 0.40 | 0.58 | 117.04 K | 8.05 M |
| AAOI | Applied Optoelect | 73.41 | 4.26 B | 0.97 | 1.34 | 2.96 M | 217.63 M |
| CAR | Avis Budget Group | 20.5508 | 4.2 B | 0.1805 | 0.89 | 2.97 M | 61.04 M |
| OLED | Universal Display | 117.2986 | 3.98 B | 3.6759 | 3.24 | 1.22 M | 143.37 M |
| PLSE | Pulse Biosciences CS | 30.51 | 3.92 B | 0.33 | 1.09 | 122.06 K | 3.72 M |
| PTEN | Patterson-Uti Energy | 17.7371 | 3.76 B | 0.0989 | 0.56 | 4.33 M | 76.76 M |
| IOVA | Iovance Biotherapeutics Inc | 6.20 | 3.72 B | 0.05 | 0.81 | 223.2 K | 1.38 M |
| DIOD | Diodes Inc | 26.18 | 3.56 B | 0.28 | 1.08 | 132.8 K | 3.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.7792 | 676.62 B | 0.8024 | 1.36 | 12.21 M | 729.82 M |
| ABBV | Abbvie Inc | 46.6795 | 514.92 B | 0.2476 | 0.53 | 5.49 M | 256.48 M |
| CVX | Chevron Corp | 71.6413 | 414.8 B | 0.674 | 0.95 | 4.68 M | 335.56 M |
| UNH | Unitedhealth Group Inc | 157.3216 | 353.17 B | 1.2616 | 0.81 | 3.44 M | 541.79 M |
| HSBC | HSBC Holdings Plc ADR | 28.4563 | 297.73 B | 0.225 | 0.8 | 1.47 M | 41.73 M |
| BML-PG | Bank of America Corporation | 14.5416 | 260.21 B | 0.1443 | 1 | 9.25 K | 134.47 K |
| BAC-PE | Bank of America Corporation | 14.9082 | 230.43 B | 0.1124 | 0.76 | 30.7 K | 457.65 K |
| ANET | Arista Networks Inc | 9.7094 | 215.79 B | 0.0638 | 0.66 | 10.37 M | 100.73 M |
| DELL | Dell Technologies Inc | 17.1837 | 208.88 B | 0.1332 | 0.78 | 1.47 M | 25.32 M |
| SHOP | Shopify Inc | 9.861 | 194.77 B | 0.113 | 1.16 | 19.49 M | 192.16 M |
| COP | ConocoPhillips | 33.8721 | 163.71 B | 0.3503 | 1.04 | 8.58 M | 290.76 M |
| SONY | Sony Group Corp ADR | 6.987 | 157.68 B | 0.0842 | 1.22 | 4.42 M | 30.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2832 | 146.21 B | 0.0841 | 1.62 | 15.01 M | 79.3 M |
| SCCO | Southern Copper Corp | 23.5136 | 142.73 B | 0.2083 | 0.89 | 429.75 K | 10.1 M |
| RIO | Rio Tinto Plc ADR | 20.1931 | 136.19 B | 0.2712 | 1.36 | 2.05 M | 41.45 M |
| HDB | Hdfc Bank Ltd ADR | 18.3519 | 129.32 B | 0.2059 | 1.13 | 1.54 M | 28.3 M |
| NEM | Newmont Mining Corp | 27.9047 | 125.65 B | 1.2691 | 4.76 | 8.03 M | 224.04 M |
| IBN | Icici Bank Ltd ADR | 8.5389 | 121.68 B | 0.1119 | 1.33 | 6.98 M | 59.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8036 | 112.28 B | 0.0299 | 0.63 | 3.71 M | 17.81 M |
| ENB | Enbridge Inc | 22.5586 | 104.51 B | 0.3419 | 1.54 | 2.66 M | 60.06 M |
| MPC | Marathon Petroleum Corp | 40.5359 | 101.49 B | 0.2214 | 0.55 | 3.25 M | 131.85 M |
| CNQ | Canadian Natural Resources | 9.1185 | 100.09 B | 0.1114 | 1.24 | 4.89 M | 44.55 M |
| EQNR | Equinor ASA ADR | 10.5923 | 99.39 B | 0.1566 | 1.5 | 1.72 M | 18.22 M |
| AEM | Agnico-Eagle Mines Ltd | 42.6094 | 96.85 B | 2.0892 | 5.16 | 2.05 M | 87.55 M |
| ELV | Elevance Health Inc | 166.29 | 91.96 B | 0.8507 | 0.51 | 1.3 M | 216.73 M |
| SPG | Simon Property Group | 95.9497 | 86.71 B | 0.5202 | 0.55 | 1.84 M | 176.16 M |
| FCX | Freeport-Mcmoran Inc | 10.7228 | 85.33 B | 0.3891 | 3.77 | 21.8 M | 233.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1022 | 81.45 B | 0.0623 | 2.05 | 16.72 M | 51.86 M |
| WMB | Williams Companies | 18.1399 | 80.11 B | 0.1613 | 0.9 | 5.11 M | 92.7 M |
| EPD | Enterprise Products Partners LP | 14.4407 | 79.86 B | 0.2698 | 1.9 | 5.99 M | 86.49 M |
| SU | Suncor Energy Inc | 22.1704 | 79.14 B | 0.2609 | 1.19 | 2.35 M | 52 M |
| E | Eni S.P.A. ADR | 18.6516 | 78.96 B | 0.2271 | 1.23 | 230.7 K | 4.3 M |
| EOG | Eog Resources | 67.9724 | 77.17 B | 1.2198 | 1.83 | 3.22 M | 218.84 M |
| SLB | Schlumberger N.V. | 54.4009 | 73.68 B | 0.5442 | 1.01 | 6.59 M | 358.43 M |
| URI | United Rentals | 102.9712 | 65.36 B | 0.5618 | 0.55 | 1.99 M | 205.3 M |
| ET | Energy Transfer LP | 8.1901 | 65.15 B | 0.1096 | 1.36 | 5.71 M | 46.73 M |
| TRP | Tc Energy Corp | 28.303 | 64.51 B | 0.3032 | 1.08 | 1.15 M | 32.65 M |
| CMI | Cummins Inc | 125.3348 | 61.96 B | 0.8453 | 0.68 | 1.35 M | 169.43 M |
| WPM | Wheaton Precious Metals | 18.5617 | 61.91 B | 0.73 | 4.09 | 2.75 M | 50.98 M |
| TRGP | Targa Resources | 31.8368 | 56.74 B | 0.3074 | 0.97 | 1.97 M | 62.68 M |
| MPLX | Mplx LP | 14.5034 | 56.64 B | 0.0915 | 0.63 | 1.42 M | 20.65 M |
| OXY | Occidental Petroleum Corp | 48.4625 | 56.36 B | 1.2499 | 2.65 | 7.54 M | 365.2 M |
| OKE | Oneok Inc | 28.6427 | 53.71 B | 0.3895 | 1.38 | 2.34 M | 67.12 M |
| XYZ | Block, Inc | 24.21 | 51.67 B | 0.82 | 3.51 | 14.67 M | 355.04 M |
| INFY | Infosys Ltd ADR | 6.0182 | 50.63 B | 0.139 | 2.36 | 16.07 M | 96.73 M |
| CVE | Cenovus Energy Inc | 7.1605 | 49.61 B | 0.1326 | 1.89 | 4.01 M | 28.7 M |
| VALE | Vale S.A. ADR | 4.1679 | 49.32 B | 0.0256 | 0.62 | 18.81 M | 78.41 M |
| FNV | Franco Nev Corp | 69.5206 | 49.17 B | 1.7638 | 2.6 | 920.7 K | 64.01 M |
| AU | Anglogold Ashanti Ltd ADR | 10.5487 | 47.03 B | 0.7407 | 7.55 | 6.13 M | 64.62 M |
| DVN | Devon Energy Corp | 23.8374 | 46.43 B | 0.5977 | 2.57 | 7.25 M | 172.84 M |
| KEYS | Keysight Technologies Inc Comm | 40.25 | 46.33 B | 0.33 | 0.83 | 1.96 M | 79.03 M |
| ARES | Ares Management LP | 12.7307 | 44.45 B | 0.1402 | 1.11 | 148.7 K | 1.89 M |
| ABEV | Ambev S.A. ADR | 3.8912 | 43.01 B | 0.0337 | 0.87 | 27.89 M | 108.53 M |
| VST | Vistra Energy Corp | 13.2587 | 42.31 B | 0.2222 | 1.7 | 3.64 M | 48.23 M |
| SKYD | Skydance Corporation | 49.2251 | 40.39 B | 0.4286 | 0.88 | 3.67 M | 180.68 M |
| GFI | Gold Fields Ltd ADR | 3.1846 | 34.9 B | 0.2034 | 6.82 | 15.81 M | 50.35 M |
| CNC | Centene Corp | 38.115 | 34.53 B | 0.315 | 0.83 | 3.17 M | 120.65 M |
| EC | Ecopetrol S.A. ADR | 3.8657 | 31.97 B | 0.0639 | 1.68 | 1.15 M | 4.45 M |
| IRM | Iron Mountain Inc | 21.1328 | 31.71 B | 0.1147 | 0.55 | 689.3 K | 14.57 M |
| TWLO | Twilio | 25.54 | 31.26 B | 0.59 | 2.36 | 2.32 M | 59.25 M |
| TECK | Teck Resources Ltd | 15.8853 | 29.69 B | 0.4685 | 3.04 | 3.76 M | 59.66 M |
| BBD | Banco Bradesco S.A. ADR | 4.121 | 28.39 B | 0.0642 | 1.58 | 11.81 M | 48.66 M |
| BAP | Credicorp Ltd | 132.6172 | 27.63 B | 2.1589 | 1.65 | 304.7 K | 40.41 M |
| BBDO | Banco Bradesco S.A. ADR | 4.3784 | 26.82 B | 0.0268 | 0.62 | 2.16 K | 9.46 K |
| LVS | Las Vegas Sands | 52.123 | 26.38 B | 1.0234 | 2 | 5.6 M | 291.82 M |
| HAL | Halliburton Company | 38.6482 | 26.34 B | 0.5713 | 1.5 | 9.35 M | 361.19 M |
| KGC | Kinross Gold Corp | 4.1687 | 26.2 B | 0.3512 | 9.2 | 22.62 M | 94.29 M |
| GPN | Global Payments Inc | 87.4669 | 25.77 B | 0.4931 | 0.57 | 1.17 M | 102.43 M |
| PHM | Pultegroup | 21.2758 | 25.24 B | 0.118 | 0.56 | 4.03 M | 85.7 M |
| JBL | Jabil Inc. | 29.4055 | 24.62 B | 0.1795 | 0.61 | 1.94 M | 57.01 M |
| STZ | Constellation Brands Inc | 160.6106 | 24.02 B | 1.1409 | 0.72 | 1.14 M | 183.17 M |
| SYF | Synchrony Financial | 22.7852 | 23.99 B | 0.2657 | 1.18 | 14.21 M | 323.68 M |
| ATI | Allegheny Technologies Inc | 16.58 | 23.88 B | 0.20 | 1.22 | 1.94 M | 32.19 M |
| THC | Tenet Healthcare Corp | 17.01 | 22.55 B | 0.34 | 2.04 | 2.35 M | 40.01 M |
| CIB | Bancolombia S.A. ADR | 22.1064 | 21.81 B | 0.3113 | 1.43 | 297.4 K | 6.57 M |
| BEP | Brookfield Renewable | 10.8716 | 21.29 B | 0.0579 | 0.54 | 91.11 K | 990.46 K |
| TSN | Tyson Foods | 46.7272 | 21 B | 0.8658 | 1.89 | 2.97 M | 138.83 M |
| XPO | Xpo Logistics Inc | 20.3595 | 20.62 B | 0.3906 | 1.96 | 1.58 M | 32.27 M |
| BCH | Banco DE Chile ADR | 15.2229 | 19.53 B | 0.092 | 0.61 | 63.6 K | 968.18 K |
| DD | Du Pont De.Nemours Inc | 30.8157 | 19.42 B | 0.2515 | 0.82 | 10.53 M | 324.5 M |
| TPL | Texas Pacific Land Trust | 27.9092 | 18.79 B | 0.3372 | 1.22 | 94.5 K | 2.64 M |
| SNX | Synnex Corp | 51.7461 | 17.45 B | 1.6077 | 3.21 | 329.38 K | 17.04 M |
| KIM | Kimco Realty Corp | 11.4361 | 16.96 B | 0.3833 | 3.47 | 7.4 M | 84.62 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.0319 | 16.87 B | 0.2084 | 0.84 | 4.9 K | 122.61 K |
| YUMC | Yum China Holdings Inc | 36.8568 | 16.79 B | 0.2714 | 0.74 | 2.74 M | 100.9 M |
| OVV | Ovintiv Inc | 39.8985 | 16.26 B | 0.8498 | 2.18 | 1.73 M | 69.11 M |
| CDE | Coeur Mining Inc | 9.68 | 15.81 B | 0.46 | 4.99 | 3.07 M | 29.74 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3784 | 15.47 B | 0.1333 | 1.62 | 9.93 M | 83.23 M |
| W | Wayfair Inc | 69.53 | 15.29 B | 0.94 | 1.37 | 1.6 M | 111.25 M |
| YPF | Ypf Sociedad Anonima ADR | 24.1105 | 15.16 B | 0.3418 | 1.44 | 734.44 K | 17.71 M |
| RBC | Regal-Beloit Corp | 98.8639 | 15.02 B | 0.5738 | 0.58 | 68.3 K | 6.75 M |
| NLY | Annaly Capital Management Inc | 15.5625 | 14.77 B | 0.0778 | 0.5 | 1.27 M | 19.84 M |
| BF-A | Brown-Forman Corporation | 33.7957 | 14.44 B | 0.1698 | 0.5 | 17.24 K | 582.67 K |
| TOL | Toll Brothers Inc | 34.1686 | 14.06 B | 0.1902 | 0.56 | 2.2 M | 75.16 M |
| AGI | Alamos Gold Inc | 6.8382 | 13.32 B | 0.5152 | 8.15 | 4.8 M | 32.84 M |
| GKOS | Glaukos Corp | 39.02 | 13.28 B | 1.32 | 3.5 | 631.01 K | 24.62 M |
| HRL | Hormel Foods Corp | 27.383 | 12.08 B | 0.2698 | 1 | 1.86 M | 50.9 M |
| RTO | Rentokil Initial Plc ADR | 17.0117 | 11.87 B | 0.104 | 0.62 | 3.5 K | 59.54 K |
| FN | Fabrinet | 38.75 | 11.68 B | 1.24 | 3.31 | 893.27 K | 34.61 M |
| ALLY | Ally Financial | 14.6847 | 11.45 B | 0.1003 | 0.69 | 2.77 M | 40.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMG | Iamgold Corp | 6.78 | 0.71 | 11.7 | 5.25 M | 35.56 M | |
| BU | Burcon Nutrascience Corp | 23.9868 | 2.4814 | 11.54 | 3.11 K | 74.53 K | |
| HBP | Helix Biopharm | 5.00 | 0.50 | 11.11 | 2.18 K | 10.9 K | |
| LGO | Largo Resources Ltd | 4.80 | 0.40 | 9.09 | 1.89 K | 9.07 K | |
| PTM | Platinum Group Metals Ltd | 16.40 | 1.30 | 8.61 | 18.24 K | 299.14 K | |
| K | Kinross Gold Corp | 5.5896 | 0.4411 | 8.57 | 7.14 M | 39.89 M | |
| AG | First Majestic Silver Corp | 11.8506 | 0.9177 | 8.39 | 1.33 M | 15.71 M | |
| ELVA | Electrovaya Inc | 7.80 | 0.60 | 8.33 | 111.56 K | 870.17 K | |
| IVN | Ivanhoe Mines Ltd | 4.22 | 0.31 | 7.93 | 2.74 M | 11.56 M | |
| AGI | Alamos Gold Inc Cls A | 9.1721 | 0.6558 | 7.7 | 1.2 M | 11 M | |
| EDV | Endeavour Mining Corp | 18.6348 | 1.2965 | 7.48 | 673.6 K | 12.55 M | |
| MUX | Mcewen Mining Inc | 5.2277 | 0.3421 | 7 | 95.6 K | 499.77 K | |
| WDO | Wesdome Gold Mines Ltd | 3.27 | 0.20 | 6.51 | 711.49 K | 2.33 M | |
| ELD | Eldorado Gold | 21.6641 | 1.2978 | 6.37 | 4.63 M | 100.32 M | |
| JAG | Jaguar Mining Inc | 3.8089 | 0.2268 | 6.33 | 74.94 K | 285.44 K | |
| TXG | Torex Gold Resources Inc | 24.0763 | 1.3243 | 5.82 | 642.22 K | 15.46 M | |
| EDR | Endeavour Silver Corp | 3.7819 | 0.20 | 5.58 | 637.78 K | 2.41 M | |
| PPR | Prairie Provident Resources Inc | 17.10 | 0.90 | 5.56 | 7.87 K | 134.53 K | |
| FVI | Fortuna Mines Inc | 6.87 | 0.36 | 5.53 | 1.19 M | 8.15 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0811 | 0.318 | 5.52 | 16.93 K | 102.98 K | |
| YGR | Yangarra Resources Ltd | 3.09 | 0.16 | 5.46 | 279.7 K | 864.27 K | |
| OGC | Oceanagold Corp | 14.0529 | 0.7126 | 5.34 | 763.3 K | 10.73 M | |
| NOA | North American Construction Group Ltd | 5.5676 | 0.2819 | 5.33 | 49.1 K | 273.37 K | |
| SVM | Silvercorp Metals Inc | 3.873 | 0.1955 | 5.32 | 1.4 M | 5.43 M | |
| NG | Novagold Res Inc | 5.69 | 0.28 | 5.18 | 602.89 K | 3.43 M | |
| SEA | Seabridge Gold Inc | 11.0351 | 0.5292 | 5.04 | 102.56 K | 1.13 M | |
| CCL-A | CCL Industries Inc | 60.1353 | 2.8734 | 5.02 | 5.6 K | 336.76 K | |
| OBE | Obsidian Energy Ltd | 13.37 | 0.63 | 4.95 | 520.67 K | 6.96 M | |
| ABX | Barrick Mining Corp | 18.8402 | 0.8736 | 4.86 | 4.01 M | 75.56 M | |
| AEM | Agnico Eagle Mines Ltd | 57.1159 | 2.5736 | 4.72 | 856.49 K | 48.92 M | |
| ACQ | Autocanada Inc | 17.2623 | 0.7004 | 4.23 | 84.9 K | 1.47 M | |
| BLDP | Ballard Power Systems Inc | 3.77 | 0.15 | 4.14 | 476 K | 1.79 M | |
| TCW | Trican Well | 3.663 | 0.1402 | 3.98 | 3.21 M | 11.76 M | |
| WPM | Wheaton Precious Metals Corp | 24.8344 | 0.9126 | 3.81 | 921.91 K | 22.9 M | |
| SSRM | Ssr Mining Inc | 12.7663 | 0.4597 | 3.74 | 415.6 K | 5.31 M | |
| POU | Paramount Resources Ltd | 8.7787 | 0.314 | 3.71 | 218.01 K | 1.91 M | |
| USA | Americas Silver Corp | 9.875 | 0.35 | 3.67 | 25.64 K | 253.19 K | |
| GOOS | Canada Goose Holdings Inc | 31.44 | 1.105 | 3.64 | 484.5 K | 15.23 M | |
| BRAG | Bragg Gaming Group Inc | 17.60 | 0.60 | 3.53 | 223.8 K | 3.94 M | |
| EQX | Equinox Gold Corp | 5.8946 | 0.1998 | 3.51 | 76.8 K | 452.73 K | |
| HBM | Hudbay Minerals Inc | 6.6485 | 0.2246 | 3.5 | 1.07 M | 7.11 M | |
| KEL | Kelt Exploration Ltd | 6.42 | 0.21 | 3.38 | 345.5 K | 2.22 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.15 | 3.33 | 667 | 3.1 K | |
| BIR | Birchcliff Energy Ltd | 4.4987 | 0.1401 | 3.21 | 423.9 K | 1.91 M | |
| WCP | Whitecap Resources Inc | 5.6665 | 0.1764 | 3.21 | 773.5 K | 4.38 M | |
| PAAS | Pan American Silver Corp | 21.2617 | 0.6549 | 3.18 | 335.52 K | 7.13 M | |
| BTE | Baytex Energy Corp | 3.656 | 0.1125 | 3.17 | 2.47 M | 9.04 M | |
| ACX | Act Energy Technologies Ltd | 6.93 | 0.21 | 3.13 | 20.64 K | 143.02 K | |
| BNE | Bonterra Energy Corp | 14.0875 | 0.4091 | 2.99 | 152.61 K | 2.15 M | |
| TOU | Tourmaline Oil Corp | 17.8893 | 0.5133 | 2.95 | 728.7 K | 13.04 M | |
| CSCI | Cosciens Biopharma Inc | 143.00 | 4.00 | 2.88 | 306 | 43.76 K | |
| FRU | Freehold Royalties Ltd | 7.2208 | 0.1967 | 2.8 | 231.11 K | 1.67 M | |
| TECK-B | Teck Resources Limited | 21.3755 | 0.566 | 2.72 | 2.27 M | 48.59 M | |
| GDL | Goodfellow Inc | 3.8399 | 0.1011 | 2.7 | 6.6 K | 25.34 K | |
| CEU | Ces Energy Solutions Corp | 5.5695 | 0.1442 | 2.66 | 409.5 K | 2.28 M | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.20 | 2.63 | 22.18 K | 173 K | |
| IPO | Inplay Oil Corp | 7.0576 | 0.1787 | 2.6 | 2.6 K | 18.35 K | |
| CGY | Calian Group Ltd | 21.3469 | 0.5236 | 2.51 | 6.21 K | 132.67 K | |
| CCL-B | CCL Industries Inc | 58.0921 | 1.2738 | 2.24 | 294.56 K | 17.11 M | |
| PDV | Prime Dividend Corp Cl A | 5.6513 | 0.1237 | 2.24 | 294 | 1.66 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.1264 | 0.1254 | 2.09 | 3 K | 18.38 K | |
| CG | Centerra Gold Inc | 3.7318 | 0.0761 | 2.08 | 1.25 M | 4.66 M | |
| PSK | Prairiesky Royalty Ltd | 10.7689 | 0.2192 | 2.08 | 198.7 K | 2.14 M | |
| FURY | Fury Gold Mines Ltd | 3.49 | 0.07 | 2.05 | 125.58 K | 438.26 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.6051 | 0.1318 | 2.04 | 213.9 K | 1.41 M | |
| AOV | Amotiv Limited | 9.94 | 0.19 | 1.95 | 247.75 K | 2.46 M | |
| GUD | Knight Therapeutics Inc | 9.94 | 0.19 | 1.95 | 247.7 K | 2.46 M | |
| OVV | Ovintiv Inc | 53.7703 | 1.0145 | 1.92 | 608.04 K | 32.69 M | |
| FNV | Franco-Nevada Corp | 92.6097 | 1.7455 | 1.92 | 572.9 K | 53.06 M | |
| OR | Osisko Gold Royalties Ltd | 14.6957 | 0.2734 | 1.9 | 1.33 M | 19.5 M | |
| MDI | Major Drilling Grp | 7.77 | 0.14 | 1.83 | 272.02 K | 2.11 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0642 | 0.1089 | 1.83 | 3.8 K | 23.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.4767 | 0.3098 | 1.8 | 24.82 K | 433.77 K | |
| GEI | Gibson Energy Inc | 9.8517 | 0.1739 | 1.8 | 171.05 K | 1.69 M | |
| RSI | Rogers Sugar Inc | 3.6295 | 0.0623 | 1.75 | 126.72 K | 459.93 K | |
| STN | Stantec Inc | 28.0696 | 0.4724 | 1.71 | 281.47 K | 7.9 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | 0.05 | 1.67 | 6.08 K | 18.54 K | |
| LUG | Lundin Gold Inc | 5.2419 | 0.0851 | 1.65 | 82.7 K | 433.51 K | |
| ABRA | Abrasilver Resource Corp | 3.15 | 0.05 | 1.61 | 27.77 K | 87.46 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.2472 | 0.2021 | 1.55 | 9.2 K | 121.87 K | |
| CVE | Cenovus Energy Inc | 9.60 | 0.1408 | 1.49 | 2.68 M | 25.7 M | |
| DOO | Brp Inc | 34.6047 | 0.502 | 1.47 | 207.6 K | 7.18 M | |
| VET | Vermilion Energy Inc | 28.9346 | 0.4188 | 1.47 | 400.1 K | 11.58 M | |
| TECK-A | Teck Resources Limited | 21.6217 | 0.3034 | 1.42 | 1.8 K | 38.92 K | |
| SGY | Surge Energy Inc | 11.9287 | 0.1649 | 1.4 | 359.66 K | 4.29 M | |
| LUN | Lundin Mining Corp | 5.7391 | 0.0792 | 1.4 | 1.86 M | 10.65 M | |
| ENB | Enbridge Inc | 29.9533 | 0.4052 | 1.37 | 2.03 M | 60.85 M | |
| III | Imperial Metals Corp | 4.68 | 0.06 | 1.3 | 42.58 K | 199.27 K | |
| BHC | Bausch Health Companies Inc | 16.87 | 0.21 | 1.26 | 842.85 K | 14.22 M | |
| WTE | Westshore Terminals Investment Corp | 13.5632 | 0.1681 | 1.25 | 186.92 K | 2.54 M | |
| WILD | Wildbrain Ltd | 5.7796 | 0.0686 | 1.2 | 206.3 K | 1.19 M | |
| AAV | Advantage Oil & Gas Ltd | 8.44 | 0.10 | 1.2 | 418.71 K | 3.53 M | |
| CMG | Computer Modelling Group Ltd | 7.482 | 0.0879 | 1.19 | 52.1 K | 389.81 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3072 | 0.0858 | 1.19 | 3.7 K | 27.04 K | |
| TSU | Trisura Group Ltd | 5.565 | 0.065 | 1.18 | 19.66 K | 109.39 K | |
| AI | Atrium Mortgage Investment Corp | 6.158 | 0.0719 | 1.18 | 25.8 K | 158.88 K | |
| MKP | Mcan Mortgage Corp | 6.1282 | 0.0714 | 1.18 | 31.03 K | 190.18 K | |
| MX | Methanex Corp | 46.3064 | 0.5345 | 1.17 | 257.1 K | 11.91 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8562 | 0.1012 | 1.16 | 4.39 K | 38.88 K | |
| NPI-PB | Northland Power Inc Pref B | 9.50 | 0.1036 | 1.1 | 1.46 K | 13.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.9907 | 32.14 B | 0.0952 | 0.5 | 23.67 K | 449.59 K |
| LUGDF | Lundin Gold Inc | 4.4419 | 16.83 B | 0.0389 | 0.88 | 8.1 K | 35.98 K |
| LNWO | Light & Wonder, Inc. | 24.95 | 6.05 B | 1.50 | 6.4 | 2.24 M | 55.77 M |
| HOS | Hornbeck Offshore Services, Inc | 5.75 | 1.74 B | 0.25 | 4.55 | 2.6 M | 14.95 M |
| MALG | Microalliance Group Inc. | 8.40 | 913.97 M | 2.40 | 40 | 95 | 798 |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | 2.00 | 50 | 40 | 240 |
| ORBT | Orbit International Corporation | 4.0538 | 8.33 M | 0.1158 | 2.94 | 4.21 K | 17.07 K |
| AJYG | AJ1G Inc | 912.00 | 6.47 M | 60.24 | 7.07 | 2 | 1.82 K |
| SEII | Sharing Economy International Inc | 221.50 | 645.17 K | 15.00 | 7.26 | 2.28 K | 505.02 K |
| TGHI | Touchpoint Group Holdings Inc | 28.75 | 344.25 K | 11.75 | 69.12 | 129.79 K | 3.73 M |
| BLSP | Blue Sphere Corporation | 3.36 | 216.59 K | 0.46 | 15.86 | 5.16 K | 17.35 K |
| BOTY | Lingerie Fighting Championships Inc | 10.00 | 72.69 K | 1.00 | 11.11 | 3.63 M | 36.26 M |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | 4.00 | 22.22 | 567 | 12.47 K |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | 2.925 | 11.11 | 1.21 K | 35.42 K |
| SGMD | Sugarmade Inc | 12.42 | 6.6 K | 0.1872 | 1.53 | 3.75 K | 46.54 K |
| STTO | SITO Mobile Ltd. | 3.58 | 5.13 K | 0.02 | 0.56 | 132.32 K | 473.72 K |
| SNLP | Syntrol Corp | 3.33 | 4.45 K | 0.03 | 0.91 | 67 | 223.11 |
| EMWPF | Eros Media World Plc | 188.00 | 1.9 K | 1.00 | 0.53 | 13.19 K | 2.48 M |
| MDLM | Medley Management Inc | 45.4157 | 612 | 0.7633 | 1.71 | 1.75 K | 79.61 K |
| AFOM | All For One Media Corp | 94.182 | 324 | 2.854 | 3.12 | 60 K | 5.65 M |
| PEHD | Perigee Holdings Inc. | 3.52 | 130 | 0.04 | 1.15 | 318 | 1.12 K |
| TLSS | Transportation and Logistics Systems Inc | 7.575 | 117 | 0.5625 | 8.02 | 21 | 159.07 |
| CLABF | Core One Labs Inc | 46.9439 | 1.5552 | 3.43 | 381 | 17.89 K | |
| TREVQ | Trevali Mining Corporation | 8.266 | 0.08 | 0.98 | 4.23 K | 34.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTUR | Future Fuels Inc. | 3.50 | 1.50 | 75 | 64 K | 224 K | |
| GIP | Green Impact Partners Inc | 30.00 | 5.00 | 20 | 120 | 3.6 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 2.40 | 8.7 | 242 | 7.26 K | |
| ALGR | Algo Grande Copper Corp. | 27.60 | 2.10 | 8.24 | 11.06 K | 305.39 K | |
| AUMB | 1911 Gold Corporation | 4.46 | 0.33 | 7.99 | 2.33 M | 10.39 M | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.25 | 7.69 | 39 K | 136.5 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | 0.50 | 6.25 | 350 | 2.98 K | |
| PURO | Platauro Metals Corp. | 6.6778 | 0.3339 | 5.26 | 14.41 K | 96.2 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.16 | 5.26 | 28.95 K | 92.64 K | |
| VG | Volcanic Gold Mines Inc | 4.27 | 0.21 | 5.17 | 43.46 K | 185.56 K | |
| CAMB | Cambria Gold Mines Inc. | 96.50 | 4.00 | 4.32 | 47.5 K | 4.58 M | |
| BCF | Builders Capital Mortgage Corp | 4.3927 | 0.1561 | 3.68 | 200 | 878.54 | |
| TK | Tinka Resources Limited | 3.10 | 0.10 | 3.33 | 96.52 K | 299.21 K | |
| IFR | International Frontier Resources Corporation | 5.3143 | 0.1714 | 3.33 | 6.27 K | 33.32 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.10 | 3.23 | 14.43 K | 46.18 K | |
| CKG | Chesapeake Gold Corp | 3.65 | 0.10 | 2.82 | 12.04 K | 43.93 K | |
| WEX | Western Exploration Inc | 220.00 | 5.00 | 2.33 | 40 | 8.8 K | |
| NPR | North Peak Resources Ltd | 13.32 | 0.28 | 2.15 | 214.6 K | 2.86 M | |
| BTR | Bonterra Resources Inc | 5.00 | 0.10 | 2.04 | 21.79 K | 108.95 K | |
| PE | Pure Energy Minerals Limited | 3.72 | 0.06 | 1.64 | 36.12 K | 134.36 K | |
| MPH | Medicure Inc | 6.70 | 0.09 | 1.36 | 4.17 K | 27.91 K | |
| KEEK | Personas Social Incorporated | 49.00 | 0.50 | 1.03 | 6.37 K | 312.33 K |