Gainer Volumes for 7 June 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 7 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 79.1026 | 29 B | 1.8779 | 2.43 | 1.62 M |
| SEB | Seaboard Corporation | 4099.0776 | 4.47 B | 63.2935 | 1.57 | 700 |
| PRK | Park National Corp | 74.427 | 3.37 B | 0.5039 | 0.68 | 13.3 K |
| LEU | Centrus Energy Corp | 5.04 | 3.08 B | 0.05 | 1 | 27.3 K |
| ESBA | Empire State Realty Op LP | 17.5917 | 1.58 B | 0.284 | 1.64 | 8.6 K |
| TMP | Tompkinstrustco | 58.3783 | 1.34 B | 0.3853 | 0.66 | 19.5 K |
| BHB | Bar Harbor Bankshares | 21.4622 | 634.69 M | 0.1598 | 0.75 | 20.1 K |
| CTGO | Contango Ore Inc | 20.50 | 517.57 M | 1.75 | 9.33 | 1.09 K |
| ELMD | Electromed Inc | 5.06 | 350.16 M | 0.18 | 3.69 | 84.3 K |
| CMCL | Caledonia Mining Cp | 4.703 | 334.89 M | 0.0357 | 0.76 | 2.05 K |
| CIX | Compx International Inc | 8.7261 | 318.92 M | 0.0626 | 0.72 | 1.07 K |
| GORO | Gold Resource Corp | 3.5107 | 215.31 M | 0.1373 | 4.07 | 1.54 M |
| CMT | Core Molding Technologies Inc | 20.5732 | 211.34 M | 0.5144 | 2.56 | 19.2 K |
| EVI | Evi Industries Inc | 23.0925 | 211.18 M | 0.8145 | 3.66 | 10.6 K |
| NEN | New England Realty Associates | 55.0632 | 202.11 M | 0.8083 | 1.49 | 700 |
| INTT | Intest Corp | 8.15 | 183.7 M | 0.05 | 0.62 | 65.44 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7733 | 171.95 M | 0.0994 | 2.13 | 21.7 K |
| PED | Pedevco Corp | 13.40 | 162.41 M | 1.20 | 9.84 | 9.31 K |
| SIF | Sifco Industries | 7.32 | 144.91 M | 0.12 | 1.67 | 200 |
| WYY | Widepoint Corp | 4.20 | 121.51 M | 0.085 | 2.07 | 4.64 K |
| FURY | Fury Gold Mines Ltd | 3.9259 | 100.88 M | 0.0637 | 1.65 | 31.79 K |
| IOR | Income Opportunity Realty Trust | 9.19 | 79.7 M | 0.21 | 2.34 | 4.21 K |
| XTNT | Xtant Medical Holdings Inc | 7.5612 | 62.75 M | 0.504 | 7.14 | 46.17 K |
| WWR | Westwater Resources | 76.00 | 55.54 M | 3.00 | 4.11 | 6.55 K |
| AGIG | AGIG | 88.75 | 45.34 M | 10.00 | 12.7 | 15.22 K |
| CPHI | China Pharma Holdings | 21.90 | 44.64 M | 0.30 | 1.39 | 1.82 K |
| GRF | Eagle Capital Growth Fund | 4.4557 | 40.59 M | 0.0345 | 0.78 | 3 K |
| COHN | Cohen & CO Inc | 5.5812 | 35.75 M | 0.093 | 1.69 | 8.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 44.70 | 28.86 M | 0.3001 | 0.68 | 5.14 K |
| CVM | Cel-Sci Corp | 75.00 | 20.1 M | 7.50 | 11.11 | 3.1 K |
| AIRI | Air Industries Group Inc | 25.30 | 13.1 M | 1.90 | 8.12 | 5.63 K |
| DSS | Document Security Systems | 451.8112 | 6.09 M | 5.1931 | 1.16 | 192 |
| PW | Power REIT | 6.9899 | 3.42 M | 0.1699 | 2.49 | 1.94 K |
| ITP | IT Tech Packaging Inc | 10.114 | 2.98 M | 0.114 | 1.14 | 216 |
| OGEN | Oragenics Inc | 7560.00 | 2.52 M | 180.00 | 2.44 | 1 |
| MI | Nft Limited Class A Ordinary Share | 305.00 | 2 M | 22.00 | 7.77 | 36 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.9688 | 0.2701 | 1.09 | 800 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9334.5801 | 6.12 T | 60.1797 | 0.65 | 61.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6807 | 5.15 T | 0.0439 | 1.21 | 612.61 M |
| AAPL | Apple Inc | 36.0805 | 4.81 T | 0.2137 | 0.6 | 84.28 M |
| AMZN | Amazon.com Inc | 50.5035 | 2.74 T | 0.3535 | 0.7 | 56.46 M |
| TSLA | Tesla Inc | 23.9767 | 1.48 T | 0.4534 | 1.93 | 140.97 M |
| MU | Micron Technology | 31.6968 | 1.02 T | 0.907 | 2.95 | 32.64 M |
| AMD | Advanced Micro Devices | 12.38 | 862.82 B | 0.35 | 2.91 | 151.01 M |
| ASML | ASML Holding N.V. ADR | 123.6717 | 699.64 B | 1.2645 | 1.03 | 413.57 K |
| AMAT | Applied Materials | 42.93 | 460.04 B | 0.6267 | 1.48 | 8.03 M |
| LRCX | Lam Research Corp | 14.3882 | 419.48 B | 0.1144 | 0.8 | 20.81 M |
| KLAC | K L A-Tencor Corp | 94.7432 | 293.26 B | 0.7585 | 0.81 | 1.1 M |
| PANW | Palo Alto Networks Inc | 23.3383 | 288.53 B | 0.1483 | 0.64 | 10.17 M |
| TXN | Texas Instruments | 64.6594 | 274.11 B | 0.5226 | 0.81 | 3.76 M |
| AMGN | Amgen Inc | 124.1296 | 193.39 B | 1.6355 | 1.34 | 3.57 M |
| ADI | Analog Devices | 68.7142 | 190.43 B | 1.0032 | 1.48 | 3.91 M |
| IBKR | Interactive Brokers | 9.0535 | 165.23 B | 0.1096 | 1.23 | 1.58 M |
| ISRG | Intuitive Surg Inc | 103.5555 | 137.76 B | 0.8489 | 0.83 | 2.15 M |
| MELI | MercadoLibre Inc | 284.7889 | 93.44 B | 5.2016 | 1.86 | 392.75 K |
| CME | CME Group Inc | 85.7098 | 88.59 B | 2.0456 | 2.45 | 1.52 M |
| NTES | Netease Inc ADR | 53.5426 | 83.14 B | 2.0044 | 3.89 | 9.68 M |
| AEP | American Electric Power Company | 53.3681 | 72.09 B | 0.3601 | 0.68 | 2.57 M |
| REGN | Regeneron Pharmaceuticals | 478.7656 | 69.66 B | 4.2414 | 0.89 | 843.9 K |
| WBD | Discovery Inc Series A | 26.41 | 68.37 B | 0.25 | 0.96 | 3.64 M |
| MPWR | Monolithic Power Sys | 94.6087 | 66.46 B | 0.8923 | 0.95 | 227.3 K |
| LITE | Lumentum Hld | 63.50 | 58.51 B | 0.65 | 1.03 | 1.6 M |
| TER | Teradyne Inc | 33.7272 | 53.56 B | 0.4011 | 1.2 | 2.49 M |
| EA | Electronic Arts Inc | 112.0677 | 51.97 B | 1.6319 | 1.48 | 2.48 M |
| NDAQ | Nasdaq Inc | 20.1416 | 51.67 B | 0.3878 | 1.96 | 2.57 M |
| FITB | Fifth Third Bancorp | 17.2454 | 51.25 B | 0.1877 | 1.1 | 6.19 M |
| EBAY | Ebay Inc | 31.7275 | 50.07 B | 0.2661 | 0.85 | 5.33 M |
| XEL | XCEL Energy Inc | 36.3936 | 49.47 B | 0.2735 | 0.76 | 2.37 M |
| PYPL | PayPal Holdings | 53.5636 | 48.97 B | 0.4476 | 0.84 | 6.37 M |
| ODFL | Old Dominion Freight Line Inc | 29.9182 | 46.84 B | 0.5276 | 1.8 | 1.74 M |
| MCHP | Microchip Technology | 36.6689 | 46.76 B | 0.4717 | 1.3 | 5.53 M |
| TTWO | Take-Two Interactive Software | 79.77 | 45.27 B | 2.11 | 2.72 | 2.54 M |
| IDXX | Idexx Laboratories | 171.94 | 43.94 B | 1.06 | 0.62 | 591.93 K |
| KDP | Keurig Dr Pepper Inc | 12.1661 | 41.2 B | 0.1574 | 1.31 | 1.38 M |
| JD | Jd.com Inc ADR | 37.4503 | 39.54 B | 0.9094 | 2.49 | 7.19 M |
| UAL | United Airlines Holdings Inc | 81.66 | 39.26 B | 0.42 | 0.52 | 6.26 M |
| BIDU | Baidu Inc ADR | 187.53 | 37.93 B | 1.78 | 0.96 | 2.45 M |
| HBAN | Huntington Bcshs | 8.555 | 36.73 B | 0.1618 | 1.93 | 10.83 M |
| ON | On Semiconductor | 16.25 | 35.98 B | 0.16 | 0.99 | 5.51 M |
| NTRS | Northern Trust Corp | 69.6526 | 35.37 B | 1.2337 | 1.8 | 900.7 K |
| ESLT | Elbit Systems Ltd | 114.5319 | 34.25 B | 1.0647 | 0.94 | 44 K |
| NTAP | Netapp Inc | 31.2655 | 31.76 B | 0.4538 | 1.47 | 2.48 M |
| KHC | Kraft Heinz Company | 61.9782 | 30.18 B | 0.3702 | 0.6 | 1.99 M |
| CASY | Casey's General Stor | 100.9345 | 29.97 B | 0.9469 | 0.95 | 1.05 M |
| TCOM | Trip.com Group Ltd ADR | 57.1025 | 27 B | 0.5274 | 0.93 | 3.1 M |
| FISV | Fiserv Inc | 62.4736 | 26.85 B | 0.3346 | 0.54 | 1.4 M |
| LPLA | Lpl Financial Hld | 36.9322 | 26.32 B | 0.3143 | 0.86 | 791.6 K |
| OKTA | Okta Inc. | 25.69 | 26.22 B | 0.84 | 3.38 | 976.93 K |
| JBHT | J B Hunt Transport | 81.1347 | 26.05 B | 1.5504 | 1.95 | 961.55 K |
| TROW | T Rowe Price Group | 51.3142 | 25.41 B | 0.5995 | 1.18 | 1.3 M |
| CPRT | Copart Inc | 7.79 | 25.26 B | 0.04 | 0.52 | 4.9 M |
| FWONK | Liberty Media F1 Series K | 35.5376 | 25.06 B | 0.8023 | 2.31 | 1.57 M |
| PFG | Principal Financial Group Inc | 44.7372 | 24.4 B | 0.2437 | 0.55 | 906.5 K |
| FCNCA | First Citizens Bancs | 327.8801 | 23.99 B | 3.0642 | 0.94 | 15 K |
| MKSI | Mks Instruments Inc | 79.8673 | 23.9 B | 0.7473 | 0.94 | 324.1 K |
| FWONA | Liberty Media F1 Series A | 33.6573 | 22.93 B | 0.6651 | 2.02 | 179.07 K |
| UTHR | United Therapeutic | 128.19 | 22.57 B | 2.07 | 1.64 | 518.95 K |
| ENTG | Entegris Inc | 25.2769 | 21.12 B | 0.1436 | 0.57 | 794.77 K |
| CHTR | Charter Communications | 345.88 | 20.56 B | 3.05 | 0.89 | 966 K |
| EVRG | Evergy Inc | 38.6171 | 19.69 B | 0.3696 | 0.97 | 792.9 K |
| VTRS | Viatris Inc | 31.8845 | 19.42 B | 0.6402 | 2.05 | 5.18 M |
| EWBC | East West Bancorp | 44.4114 | 18.14 B | 0.4573 | 1.04 | 1.03 M |
| AMKR | Amkor Technology | 11.1027 | 16.77 B | 0.1953 | 1.79 | 947.4 K |
| CDW | CDW Corporation | 55.7769 | 16.72 B | 0.5666 | 1.03 | 986.7 K |
| CG | The Carlyle Group | 12.1122 | 16.6 B | 0.1042 | 0.87 | 443.98 K |
| HST | Host Marriott Financial Trust | 12.7321 | 16.51 B | 0.0921 | 0.73 | 4.7 M |
| PNFP | Pinnacle Finl Ptnrs | 57.0749 | 15.08 B | 0.5448 | 0.96 | 240.98 K |
| JAZZ | Jazz Pharma Plc | 151.62 | 15.03 B | 6.43 | 4.43 | 803.1 K |
| REG | Regency Centers Corp | 43.7549 | 14.95 B | 0.7039 | 1.64 | 1.35 M |
| TTMI | TTM Technologies | 17.28 | 14.91 B | 0.17 | 0.99 | 1.27 M |
| NTNX | Nutanix Inc | 18.60 | 14.76 B | 0.16 | 0.87 | 2.84 M |
| LOGI | Logitech Int S.A. | 32.5427 | 14.34 B | 0.3941 | 1.23 | 477.27 K |
| EXEL | Exelixis Inc | 19.34 | 13.96 B | 0.21 | 1.1 | 2.19 M |
| CHKP | Check Point Software | 114.95 | 13.77 B | 1.24 | 1.09 | 1.08 M |
| COO | Cooper Companies | 60.6996 | 13.77 B | 0.3695 | 0.61 | 1.82 M |
| HTHT | Huazhu Group Ltd ADR | 19.0958 | 13.12 B | 1.2697 | 7.12 | 1.37 M |
| VIRT | Virtu Financial Cm A | 11.9347 | 13.04 B | 0.2112 | 1.8 | 409.29 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.60 | 12.69 B | 0.085 | 0.55 | 30.28 K |
| TXRH | Texas Roadhouse Inc | 46.0759 | 12.48 B | 0.6858 | 1.51 | 894.73 K |
| IESC | Ies Holdings | 15.60 | 12.47 B | 0.30 | 1.96 | 30.21 K |
| ZBRA | Zebra Technologies | 106.57 | 12.15 B | 1.33 | 1.26 | 430.95 K |
| AEIS | Advanced Energy | 80.4482 | 12.08 B | 1.8138 | 2.31 | 309.7 K |
| COKE | Coca Cola Bot Cons | 21.6251 | 11.78 B | 0.3478 | 1.63 | 301.19 K |
| CSGP | Costar Group Inc | 25.973 | 11.63 B | 0.143 | 0.55 | 1.24 M |
| BMRN | Biomarin Pharmaceuticals | 90.29 | 11.39 B | 0.69 | 0.77 | 745.62 K |
| SANM | Sanmina Corp | 38.10 | 11.11 B | 0.45 | 1.2 | 396.44 K |
| QXO | Qxo Inc | 17.8722 | 11.11 B | 2.2747 | 14.58 | 1.66 K |
| SAIA | Saia Inc | 49.90 | 11.09 B | 0.50 | 1.01 | 222.11 K |
| UMBF | Ump Financial Corp | 61.2806 | 11.04 B | 1.1135 | 1.85 | 213.3 K |
| BPOP | Popular Inc | 29.4451 | 11.04 B | 0.609 | 2.11 | 456.9 K |
| ERIE | Erie Indemnity Company | 98.3127 | 10.99 B | 0.553 | 0.57 | 24.3 K |
| WTFC | Wintrust Financial Corp | 62.455 | 10.97 B | 0.8267 | 1.34 | 304.69 K |
| FIVE | Five Below Inc | 52.64 | 10.67 B | 0.67 | 1.29 | 1.24 M |
| LFUS | Littelfuse Inc | 152.7907 | 10.51 B | 1.3518 | 0.89 | 94.86 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 50.0829 | 10.35 B | 0.393 | 0.79 | 2.03 M |
| AAL | American Airlines Group | 49.3631 | 10.34 B | 1.087 | 2.25 | 7.08 M |
| SIRI | Sirius XM Holdings | 43.3263 | 10.32 B | 0.2443 | 0.57 | 1.55 M |
| ONB | Old National Bncp | 12.3259 | 10.19 B | 0.2283 | 1.89 | 803.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 66.3579 | 929.55 B | 0.7513 | 1.15 | 13.71 M |
| BAC | Bank of America Corporation | 18.4461 | 437.08 B | 0.3019 | 1.66 | 66.43 M |
| ABBV | Abbvie Inc | 47.2847 | 431.29 B | 0.6052 | 1.3 | 8.41 M |
| UNH | Unitedhealth Group Inc | 159.401 | 380.08 B | 2.0794 | 1.32 | 3.78 M |
| MS | Morgan Stanley | 33.3443 | 360.49 B | 0.2619 | 0.79 | 6.38 M |
| GS | Goldman Sachs Group | 178.7095 | 339.87 B | 1.0353 | 0.58 | 2.68 M |
| BABA | Alibaba Group Holding ADR | 121.9545 | 282.35 B | 0.9901 | 0.82 | 9.43 M |
| WFC | Wells Fargo & Company | 40.6681 | 267.8 B | 0.2186 | 0.54 | 17.02 M |
| DELL | Dell Technologies Inc | 17.3628 | 266.65 B | 0.1791 | 1.04 | 1.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6603 | 256.77 B | 0.0781 | 1.7 | 2.07 M |
| AXP | American Express Company | 70.6804 | 244.57 B | 0.8501 | 1.22 | 4.28 M |
| C | Citigroup Inc | 46.4463 | 230.07 B | 0.653 | 1.43 | 16.06 M |
| SAN | Banco Santander ADR | 4.5373 | 198.31 B | 0.1114 | 2.52 | 13.86 M |
| WFC-PY | Wells Fargo & Company | 18.6672 | 191.68 B | 0.1019 | 0.55 | 371.2 K |
| BA | Boeing Company | 177.2423 | 171.94 B | 1.2721 | 0.72 | 2.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3953 | 168.36 B | 0.1121 | 2.12 | 9.98 M |
| BX | Blackstone Inc | 22.9185 | 155.29 B | 0.1239 | 0.54 | 3.68 M |
| RIO | Rio Tinto Plc ADR | 20.3311 | 152.25 B | 0.138 | 0.68 | 3.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0846 | 141.76 B | 0.1227 | 2.47 | 4.43 M |
| SPGI | S&P Global Inc | 135.0915 | 131.57 B | 1.9244 | 1.45 | 1.34 M |
| COF | Capital One Financial Corp | 67.8104 | 129.99 B | 0.5414 | 0.8 | 2.44 M |
| BMY | Bristol-Myers Squibb Company | 38.1598 | 119.91 B | 0.6606 | 1.76 | 10.56 M |
| IBN | Icici Bank Ltd ADR | 8.6852 | 105.43 B | 0.1463 | 1.71 | 8.47 M |
| PNC | PNC Bank | 88.4606 | 102.06 B | 1.2911 | 1.48 | 1.43 M |
| USB | U.S. Bancorp | 36.3222 | 98.15 B | 0.1847 | 0.51 | 5.24 M |
| PWR | Quanta Services | 30.9148 | 97.37 B | 0.1575 | 0.51 | 2.07 M |
| ING | ING Groep N.V. ADR | 10.4534 | 95.48 B | 0.2513 | 2.46 | 8.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1532 | 93.13 B | 0.051 | 1.64 | 22.28 M |
| ELV | Elevance Health Inc | 167.4727 | 84.76 B | 1.1827 | 0.71 | 1.58 M |
| SPG | Simon Property Group | 97.316 | 84.36 B | 1.3663 | 1.42 | 2.07 M |
| ICE | Intercontinental Exchange | 56.7383 | 79.08 B | 1.8461 | 3.36 | 4.77 M |
| CI | Cigna Corp | 153.1826 | 78.78 B | 2.7094 | 1.8 | 2.57 M |
| RCL | Royal Caribbean Cruises Ltd | 102.5007 | 78.36 B | 1.1882 | 1.17 | 1.27 M |
| ITW | Illinois Tool Works Inc | 116.6977 | 78.08 B | 1.2834 | 1.11 | 1.51 M |
| AON | AON Plc | 121.4464 | 75.85 B | 0.8779 | 0.73 | 1.22 M |
| FDX | Fedex Corp | 177.7769 | 74.78 B | 2.5698 | 1.47 | 2.18 M |
| HLT | Hilton Inc | 63.9948 | 74.78 B | 0.3772 | 0.59 | 2.66 M |
| NOC | Northrop Grumman Corp | 221.2651 | 74.6 B | 1.2858 | 0.58 | 708.7 K |
| NWG | Natwest Group Plc ADR | 3.9984 | 71.32 B | 0.0783 | 2 | 851.59 K |
| APO | Apollo Global Management Llc C | 19.7418 | 70.24 B | 0.2031 | 1.04 | 1.38 M |
| GM | General Motors Company | 29.5267 | 70.01 B | 0.2493 | 0.85 | 13.02 M |
| DB | Deutsche Bank Ag | 15.2351 | 69.95 B | 0.1135 | 0.75 | 3.08 M |
| CRH | CRH Plc ADR | 28.9159 | 69.47 B | 0.1771 | 0.62 | 406.6 K |
| TFC | Truist Financial Corp | 29.0202 | 65.78 B | 0.2197 | 0.76 | 5.98 M |
| BSX | Boston Scientific Corp | 27.84 | 63.97 B | 0.34 | 1.24 | 4.46 M |
| AJG | Arthur J. Gallagher & Company | 50.0579 | 63.66 B | 0.5979 | 1.21 | 1 M |
| NKE | Nike Inc | 50.0144 | 63.34 B | 0.7047 | 1.43 | 7.44 M |
| STM | Stmicroelectronics N.V. ADR | 15.5906 | 60.22 B | 0.5246 | 3.48 | 5.53 M |
| RELX | Relx Plc ADR | 17.9774 | 58.85 B | 0.0897 | 0.5 | 96.6 K |
| DAL | Delta Air Lines Inc | 47.2338 | 56.48 B | 0.9398 | 2.03 | 10.89 M |
| PSA | Public Storage | 145.6706 | 55.25 B | 1.3674 | 0.95 | 1.3 M |
| VST | Vistra Energy Corp | 13.3953 | 54.03 B | 0.1366 | 1.03 | 4.02 M |
| ETR | Entergy Corp | 28.9707 | 52.31 B | 0.1512 | 0.52 | 2.44 M |
| STT | State Street Corp | 64.6985 | 51.64 B | 0.8356 | 1.31 | 2.03 M |
| EW | Edwards Lifesciences Corp | 39.3967 | 50.25 B | 0.45 | 1.16 | 2.79 M |
| AMP | Ameriprise Financial Services | 102.5524 | 47.4 B | 0.8661 | 0.85 | 832.7 K |
| SLF | Sun Life Financial Inc | 23.628 | 45.04 B | 0.703 | 3.07 | 791.5 K |
| WAB | Wabtec Corp | 79.1394 | 44.07 B | 1.0538 | 1.35 | 563.32 K |
| KB | KB Financial Group Inc ADR | 33.4716 | 43.13 B | 0.1846 | 0.55 | 198.84 K |
| DHI | D.R. Horton | 30.6099 | 42.98 B | 0.445 | 1.48 | 8.32 M |
| BDX | Becton Dickinson and Company | 129.374 | 42.68 B | 0.9539 | 0.74 | 1.58 M |
| LYV | Live Nation Entertainment | 35.50 | 41.53 B | 0.33 | 0.94 | 965.37 K |
| CBRE | CBRE Group Inc | 34.61 | 41.41 B | 0.20 | 0.58 | 1.49 M |
| WDS | Woodside Energy Group Ltd | 17.5018 | 41.14 B | 0.097 | 0.56 | 24.26 K |
| ED | Consolidated Edison Company of New York | 61.2174 | 40.65 B | 0.6285 | 1.04 | 1.6 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4357 | 40.06 B | 0.1114 | 2.58 | 2.47 M |
| PEG | Public Service Enterprise Group Inc | 33.1477 | 39.81 B | 0.2379 | 0.72 | 1.89 M |
| BBD | Banco Bradesco S.A. ADR | 4.20 | 38.27 B | 0.079 | 1.92 | 13.78 M |
| A | Agilent Technologies | 56.6016 | 38.05 B | 0.4947 | 0.88 | 1.62 M |
| VMC | Vulcan Materials Company | 116.1984 | 37.51 B | 1.4215 | 1.24 | 855.57 K |
| WAT | Waters Corp | 185.81 | 36.81 B | 2.22 | 1.21 | 382.44 K |
| WEC | Wisconsin Energy Corp | 47.8542 | 36.8 B | 0.4077 | 0.86 | 1.17 M |
| MTB | M&T Bank Corp | 121.0576 | 36.4 B | 0.6565 | 0.55 | 705.09 K |
| PUK | Prudential Public Ltd Company ADR | 31.7359 | 36.33 B | 0.2519 | 0.8 | 264.56 K |
| IQV | Iqvia Holdings Inc | 87.57 | 34.52 B | 0.48 | 0.55 | 758.52 K |
| MLM | Martin Marietta Materials | 213.2644 | 34.19 B | 1.7433 | 0.82 | 446.14 K |
| RJF | Raymond James Financial | 43.1474 | 33.19 B | 0.2159 | 0.5 | 853.35 K |
| CNC | Centene Corp | 38.81 | 32.89 B | 0.695 | 1.82 | 2.87 M |
| EXR | Extra Space Storage Inc | 54.117 | 31.92 B | 0.9635 | 1.81 | 735.8 K |
| BAP | Credicorp Ltd | 133.7043 | 31.64 B | 1.0871 | 0.82 | 295.5 K |
| CFG | Citizens Financial Group Inc/Ri | 24.1737 | 30.08 B | 0.4622 | 1.95 | 3.64 M |
| NMR | Nomura Holdings Inc ADR | 4.4844 | 29.35 B | 0.0783 | 1.78 | 197.8 K |
| XYL | Xylem Inc | 48.3054 | 28.86 B | 0.6958 | 1.46 | 2.02 M |
| RMD | Resmed Inc | 67.0393 | 28.8 B | 0.7041 | 1.06 | 393.7 K |
| MTZ | Mastec Inc | 43.70 | 28.27 B | 0.75 | 1.75 | 880.3 K |
| ES | Eversource Energy | 46.1532 | 27.75 B | 0.3098 | 0.68 | 1.74 M |
| AVB | Avalonbay Communities | 143.0866 | 27 B | 0.7715 | 0.54 | 735.2 K |
| RF | Regions Financial Corp | 9.7412 | 26.86 B | 0.1147 | 1.19 | 13.94 M |
| MTD | Mettler-Toledo International | 601.16 | 26.6 B | 7.66 | 1.29 | 109.78 K |
| PHG | Koninklijke Philips Electronics ADR | 29.0065 | 26.26 B | 0.1553 | 0.54 | 1.26 M |
| KEY | Keycorp | 12.1186 | 25.4 B | 0.211 | 1.77 | 15.07 M |
| AWK | American Water Works | 67.0266 | 25.23 B | 0.5152 | 0.77 | 869.3 K |
| SYF | Synchrony Financial | 23.2524 | 24.9 B | 0.4672 | 2.05 | 16.06 M |
| XPO | Xpo Logistics Inc | 20.7363 | 24.05 B | 0.3768 | 1.85 | 2.39 M |
| PHM | Pultegroup | 21.412 | 23.89 B | 0.1362 | 0.64 | 5.14 M |
| CHD | Church & Dwight Company | 47.6502 | 23.02 B | 0.3937 | 0.83 | 1.4 M |
| BG | Bunge Ltd | 62.5316 | 22.45 B | 1.5685 | 2.57 | 1.59 M |
| LH | Laboratory Corp of America Holdings | 114.9874 | 22.3 B | 0.9659 | 0.85 | 739.37 K |
| NI | NiSource Inc | 19.8029 | 21.92 B | 0.1348 | 0.69 | 3.43 M |
| MKCV | McCormick & Company, Incorporated | 46.631 | 21.89 B | 0.3622 | 0.78 | 6.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CXI | Currency Exchange International Corp | 24.02 | 3.23 | 15.54 | 34 K | |
| OGI | Organigram Holdings Inc | 9.24 | 0.80 | 9.48 | 208.1 K | |
| APS | Aptose Biosciences Inc | 22.35 | 1.80 | 8.76 | 61.56 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.75 | 0.35 | 6.48 | 24.7 K | |
| ACB | Aurora Cannabis Inc | 255.60 | 13.20 | 5.45 | 57.89 K | |
| WEED | Canopy Growth Corp | 71.60 | 3.40 | 4.99 | 334.73 K | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | 0.15 | 4.92 | 3.35 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 41.4299 | 1.8341 | 4.63 | 400 | |
| FTG | Firan Technology Group Corp | 4.50 | 0.17 | 3.93 | 48.14 K | |
| OR | Osisko Gold Royalties Ltd | 15.2691 | 0.5734 | 3.9 | 1 M | |
| SLF | Sun Life Financial Inc | 31.9083 | 1.117 | 3.63 | 2.25 M | |
| EVT | Economic Investment | 6.5369 | 0.1939 | 3.06 | 2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4218 | 0.1582 | 3.01 | 223.84 K | |
| ONEX | Onex Corp | 95.8592 | 2.7717 | 2.98 | 284.78 K | |
| FURY | Fury Gold Mines Ltd | 3.59 | 0.10 | 2.87 | 87.86 K | |
| AGF-B | AGF Management Limited | 4.0599 | 0.1126 | 2.85 | 201.85 K | |
| CSCI | Cosciens Biopharma Inc | 147.00 | 4.00 | 2.8 | 204 | |
| TRZ | Transat At Inc | 6.02 | 0.16 | 2.73 | 26.11 K | |
| MDI | Major Drilling Grp | 7.95 | 0.18 | 2.32 | 105.92 K | |
| BRAG | Bragg Gaming Group Inc | 18.00 | 0.40 | 2.27 | 51.85 K | |
| DRM | Dream Unlimited Corp | 12.6895 | 0.262 | 2.11 | 95.15 K | |
| EFN | Element Fleet Management Corp | 8.0123 | 0.1532 | 1.95 | 1.68 M | |
| TFII | Tfi International Inc | 23.4888 | 0.4402 | 1.91 | 230.14 K | |
| FVI | Fortuna Mines Inc | 6.99 | 0.12 | 1.75 | 688.1 K | |
| III | Imperial Metals Corp | 4.76 | 0.08 | 1.71 | 15.52 K | |
| MTL | Mullen Group Ltd | 10.0043 | 0.1559 | 1.58 | 230.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3369 | 0.1088 | 1.51 | 1.38 K | |
| STC | Sangoma Technologies Corp | 4.83 | 0.07 | 1.47 | 96.64 K | |
| ORIO | ORIO | 12.3722 | 0.1763 | 1.45 | 167 | |
| PNP | Pinetree Capital Ltd | 4.38 | 0.06 | 1.39 | 5.6 K | |
| TCL-A | Transcontinental Inc | 14.6666 | 0.195 | 1.35 | 114.67 K | |
| SYZ | Sylogist Ltd | 6.8547 | 0.0868 | 1.28 | 1.65 K | |
| CG | Centerra Gold Inc | 3.7793 | 0.0475 | 1.27 | 1.44 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1665 | 0.0758 | 1.24 | 77.58 K | |
| JAG | Jaguar Mining Inc | 3.8542 | 0.0453 | 1.19 | 33.51 K | |
| ALC | Algoma Central | 6.7124 | 0.0762 | 1.15 | 6.3 K | |
| NWC | The North West Company Inc | 22.0618 | 0.2406 | 1.1 | 58.95 K | |
| TCL-B | Transcontinental Inc | 14.6361 | 0.1585 | 1.09 | 1.25 K | |
| ELF | E-L Financial | 5.3787 | 0.0563 | 1.06 | 271 | |
| TC | Tucows Inc | 80.35 | 0.84 | 1.06 | 1.1 K | |
| CIU-PA | CU Inc Pref A | 13.9091 | 0.1452 | 1.05 | 1.85 K | |
| GH | Gamehost Inc | 6.3803 | 0.0664 | 1.05 | 23.1 K | |
| MUX | Mcewen Mining Inc | 5.2825 | 0.0548 | 1.05 | 45.73 K | |
| TVK | Terravest Capital Inc | 7.943 | 0.0823 | 1.05 | 3.4 K | |
| AC | Air Canada | 17.77 | 0.18 | 1.02 | 1.02 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.481 | 0.0832 | 0.99 | 3.9 K | |
| DSG | Descartes Sys | 33.78 | 0.33 | 0.99 | 86.01 K | |
| EQB | EQB Inc | 21.1952 | 0.2035 | 0.97 | 54.6 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 16.1642 | 0.1466 | 0.92 | 700 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.958 | 0.0808 | 0.91 | 20.18 K | |
| MG | Magna International Inc | 43.6713 | 0.3934 | 0.91 | 814.27 K | |
| FFH | Fairfax Financial Holdings Ltd | 506.8296 | 4.3219 | 0.86 | 43.77 K | |
| BYD | Boyd Group Services Inc | 97.1616 | 0.8282 | 0.86 | 12.6 K | |
| SGR-U | Slate Grocery REIT | 4.8203 | 0.0407 | 0.85 | 7.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.4771 | 0.1708 | 0.84 | 156 K | |
| KXS | Kinaxis Inc | 88.86 | 0.72 | 0.82 | 49 K | |
| DOL | Dollarama Inc | 41.7718 | 0.3368 | 0.81 | 2.37 M | |
| K | Kinross Gold Corp | 5.6346 | 0.045 | 0.81 | 4.74 M | |
| BLDP | Ballard Power Systems Inc | 3.80 | 0.03 | 0.8 | 216.23 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.5981 | 0.0856 | 0.74 | 22.96 K | |
| ATZ | Aritzia Inc | 15.10 | 0.11 | 0.73 | 34.3 K | |
| EMA-PE | Emera Inc Pref E | 13.6607 | 0.0967 | 0.71 | 2.79 K | |
| POW | Power Corp of Canada Sv | 17.5608 | 0.1158 | 0.66 | 1.52 M | |
| TCS | Tecsys Inc J | 13.8515 | 0.0911 | 0.66 | 3.6 K | |
| AIM-PC | Aimia Inc Pref C | 5.8468 | 0.0384 | 0.66 | 12.87 K | |
| FTS-PM | Fortis Inc Pref M | 13.6117 | 0.0876 | 0.65 | 4.22 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.5214 | 0.0598 | 0.63 | 9.59 K | |
| IAG | IA Financial Corp Inc | 37.1879 | 0.2332 | 0.63 | 347.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1088 | 0.0374 | 0.62 | 8 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.8841 | 0.06 | 0.61 | 20.13 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.3934 | 0.085 | 0.59 | 2.24 K | |
| CGX | Cineplex Inc | 44.0238 | 0.2561 | 0.59 | 99.38 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4661 | 0.0599 | 0.58 | 6.3 K | |
| FTS-PK | Fortis Inc Pref K | 11.5633 | 0.0661 | 0.57 | 6.78 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.0687 | 0.0574 | 0.57 | 16.71 K | |
| ENGH | Enghouse Systems Ltd | 24.4072 | 0.1346 | 0.55 | 43.56 K | |
| WCN | Waste Connections Inc | 78.9003 | 0.4195 | 0.53 | 110.25 K | |
| RAY | Stingray Group Inc. | 5.3148 | 0.028 | 0.53 | 11.2 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.3547 | 0.0542 | 0.53 | 56.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.2616 | 0.0744 | 0.52 | 7.08 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.984 | 0.0779 | 0.52 | 5.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5837 | 0.0595 | 0.52 | 5.4 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.4434 | 0.0583 | 0.51 | 40.16 K | |
| BN-PX | Brookfield Corporation | 9.4913 | 0.048 | 0.51 | 27.11 K | |
| STN | Stantec Inc | 28.2122 | 0.1426 | 0.51 | 203.09 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.7949 | 0.0595 | 0.51 | 12.85 K | |
| NA | National Bank of Canada | 37.404 | 0.1883 | 0.51 | 957.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 25.40 | 6.14 B | 0.45 | 1.8 | 937.7 K |
| MALG | Microalliance Group Inc. | 8.70 | 1.07 B | 0.30 | 3.57 | 441 |
| BGOUF | Bang & Olufsen a/s | 7.1709 | 193.35 M | 0.1651 | 2.36 | 1.63 K |
| WEXPF | Western Exploration Inc | 124.4302 | 24.35 M | 3.4876 | 2.88 | 18 |
| SEII | Sharing Economy International Inc | 230.50 | 733.04 K | 9.00 | 4.06 | 3.28 K |
| ZRFY | Zerify Inc | 9.10 | 497.56 K | 1.35 | 17.42 | 38.61 K |
| VSOLF | Three Sixty Solar Ltd | 8.654 | 460.71 K | 0.514 | 6.31 | 5.24 K |
| BLSP | Blue Sphere Corporation | 3.40 | 433.19 K | 0.04 | 1.19 | 5.91 K |
| DSGT | DSG Global Inc | 684.00 | 98.89 K | 4.00 | 0.59 | 105 K |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | 6.00 | 27.27 | 594 |
| MLRT | Metalert Inc. | 29.7382 | 10.43 K | 0.4875 | 1.67 | 271 |
| CLAZF | Claritas Pharmaceuticals Inc | 3.086 | 3.66 K | 0.25 | 8.82 | 1 K |
| ZVOI | Zovio Inc | 13.89 | 3.42 K | 0.25 | 1.83 | 182.52 K |
| SIMPQ | Simply Inc | 130.025 | 1.55 K | 27.525 | 26.85 | 3.73 K |
| ABILF | Ability Inc | 8.464 | 797 | 2.764 | 48.49 | 933.82 K |
| MDLM | Medley Management Inc | 46.5607 | 612 | 1.145 | 2.52 | 8.34 K |
| SYNE | Synthesis Energy Systems Inc | 47.0336 | 157 | 2.2336 | 4.99 | 2.84 K |
| CYRNQ | CYRNQ | 42.00 | 1.00 | 2.44 | 569 | |
| CLABF | Core One Labs Inc | 47.2127 | 0.2688 | 0.57 | 734 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 12.00 | 3.50 | 41.18 | 9.72 K | |
| VVTM | VVT Med Inc. | 32.7103 | 9.3458 | 40 | 41 | |
| KCC | Kincora Copper Limited | 11.10 | 1.50 | 15.63 | 136.77 K | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 8 K | |
| SKYG | Sky Gold Corp | 3.45 | 0.30 | 9.52 | 999 | |
| CTN | Centurion Minerals Ltd | 5.76 | 0.48 | 9.09 | 26 | |
| RAGE | Renegade Gold Inc. | 32.40 | 2.40 | 8 | 167 | |
| GPUS | Alset AI Ventures Inc. | 16.40 | 1.20 | 7.89 | 1.61 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.9333 | 0.2666 | 5.71 | 116 | |
| PGP | Power Group Projects Corp | 9.50 | 0.50 | 5.56 | 2.13 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.16 | 5.56 | 313 | |
| WEX | Western Exploration Inc | 230.00 | 10.00 | 4.55 | 12 | |
| SKP | StrikePoint Gold Inc | 5.50 | 0.20 | 3.77 | 4.35 K | |
| REKO | Reko International Group Inc | 3.5444 | 0.1281 | 3.75 | 16 K | |
| AUMB | 1911 Gold Corporation | 4.54 | 0.08 | 1.79 | 1.12 M | |
| DHB | Delivra Health Brands Inc. | 6.00 | 0.10 | 1.69 | 26.32 K | |
| NVX | NV Gold Corporation | 3.60 | 0.05 | 1.41 | 1.84 K | |
| CDB | Cordoba Minerals Corp | 15.13 | 0.17 | 1.14 | 2.66 K | |
| KEEK | Personas Social Incorporated | 49.50 | 0.50 | 1.02 | 2.15 K | |
| MPH | Medicure Inc | 6.76 | 0.06 | 0.9 | 19.34 K |