Gainer Valuations for 7 June 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 7 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 79.1026 | 36.86 B | 1.8779 | 2.43 | 1.62 M | 128.09 M |
| SEB | Seaboard Corporation | 4099.0776 | 3.38 B | 63.2935 | 1.57 | 700 | 2.87 M |
| PRK | Park National Corp | 74.427 | 3.2 B | 0.5039 | 0.68 | 13.3 K | 989.88 K |
| ESBA | Empire State Realty Op LP | 17.5917 | 1.46 B | 0.284 | 1.64 | 8.6 K | 151.29 K |
| TMP | Tompkinstrustco | 58.3783 | 1.43 B | 0.3853 | 0.66 | 19.5 K | 1.14 M |
| BHB | Bar Harbor Bankshares | 21.4622 | 687.57 M | 0.1598 | 0.75 | 20.1 K | 431.39 K |
| GORO | Gold Resource Corp | 3.5107 | 532.43 M | 0.1373 | 4.07 | 1.54 M | 5.4 M |
| CTGO | Contango Ore Inc | 20.50 | 520 M | 1.75 | 9.33 | 1.09 K | 22.34 K |
| CIX | Compx International Inc | 8.7261 | 476.9 M | 0.0626 | 0.72 | 1.07 K | 9.35 K |
| CMCL | Caledonia Mining Cp | 4.703 | 411.84 M | 0.0357 | 0.76 | 2.05 K | 9.63 K |
| EVI | Evi Industries Inc | 23.0925 | 270.19 M | 0.8145 | 3.66 | 10.6 K | 244.78 K |
| ELMD | Electromed Inc | 5.06 | 225.16 M | 0.18 | 3.69 | 84.3 K | 426.56 K |
| PED | Pedevco Corp | 13.40 | 197.79 M | 1.20 | 9.84 | 9.31 K | 124.75 K |
| CMT | Core Molding Technologies Inc | 20.5732 | 185.38 M | 0.5144 | 2.56 | 19.2 K | 395.01 K |
| INTT | Intest Corp | 8.15 | 171.48 M | 0.05 | 0.62 | 65.44 K | 533.34 K |
| NEN | New England Realty Associates | 55.0632 | 156.05 M | 0.8083 | 1.49 | 700 | 38.54 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7733 | 155.29 M | 0.0994 | 2.13 | 21.7 K | 103.58 K |
| SIF | Sifco Industries | 7.32 | 125.71 M | 0.12 | 1.67 | 200 | 1.46 K |
| FURY | Fury Gold Mines Ltd | 3.9259 | 97.35 M | 0.0637 | 1.65 | 31.79 K | 124.82 K |
| IOR | Income Opportunity Realty Trust | 9.19 | 75.31 M | 0.21 | 2.34 | 4.21 K | 38.65 K |
| WYY | Widepoint Corp | 4.20 | 62.89 M | 0.085 | 2.07 | 4.64 K | 19.48 K |
| WWR | Westwater Resources | 76.00 | 50.18 M | 3.00 | 4.11 | 6.55 K | 497.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 44.70 | 44.96 M | 0.3001 | 0.68 | 5.14 K | 229.76 K |
| XTNT | Xtant Medical Holdings Inc | 7.5612 | 40.6 M | 0.504 | 7.14 | 46.17 K | 349.09 K |
| GRF | Eagle Capital Growth Fund | 4.4557 | 39.68 M | 0.0345 | 0.78 | 3 K | 13.37 K |
| AGIG | AGIG | 88.75 | 37.98 M | 10.00 | 12.7 | 15.22 K | 1.35 M |
| COHN | Cohen & CO Inc | 5.5812 | 32.9 M | 0.093 | 1.69 | 8.57 K | 47.86 K |
| MI | Nft Limited Class A Ordinary Share | 305.00 | 25.63 M | 22.00 | 7.77 | 36 | 10.98 K |
| CVM | Cel-Sci Corp | 75.00 | 25.5 M | 7.50 | 11.11 | 3.1 K | 232.72 K |
| CPHI | China Pharma Holdings | 21.90 | 24.52 M | 0.30 | 1.39 | 1.82 K | 39.79 K |
| AIRI | Air Industries Group Inc | 25.30 | 13.6 M | 1.90 | 8.12 | 5.63 K | 142.34 K |
| DSS | Document Security Systems | 451.8112 | 4.62 M | 5.1931 | 1.16 | 192 | 86.75 K |
| PW | Power REIT | 6.9899 | 2.48 M | 0.1699 | 2.49 | 1.94 K | 13.55 K |
| ITP | IT Tech Packaging Inc | 10.114 | 1.96 M | 0.114 | 1.14 | 216 | 2.18 K |
| OGEN | Oragenics Inc | 7560.00 | 1.58 M | 180.00 | 2.44 | 1 | 7.56 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.9688 | 0.2701 | 1.09 | 800 | 19.98 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9334.5801 | 1.11 B | 60.1797 | 0.65 | 61.72 M | 576.14 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.0805 | 4.98 T | 0.2137 | 0.6 | 84.28 M | 3.04 B |
| NVDA | Nvidia Corporation | 3.6807 | 4.51 T | 0.0439 | 1.21 | 612.61 M | 2.25 B |
| AMZN | Amazon.com Inc | 50.5035 | 2.8 T | 0.3535 | 0.7 | 56.46 M | 2.85 B |
| TSLA | Tesla Inc | 23.9767 | 1.42 T | 0.4534 | 1.93 | 140.97 M | 3.38 B |
| MU | Micron Technology | 31.6968 | 780.68 B | 0.907 | 2.95 | 32.64 M | 1.03 B |
| AMD | Advanced Micro Devices | 12.38 | 736.46 B | 0.35 | 2.91 | 151.01 M | 1.87 B |
| ASML | ASML Holding N.V. ADR | 123.6717 | 549.12 B | 1.2645 | 1.03 | 413.57 K | 51.15 M |
| AMAT | Applied Materials | 42.93 | 264.04 B | 0.6267 | 1.48 | 8.03 M | 344.58 M |
| PANW | Palo Alto Networks Inc | 23.3383 | 256.86 B | 0.1483 | 0.64 | 10.17 M | 237.44 M |
| TXN | Texas Instruments | 64.6594 | 253.58 B | 0.5226 | 0.81 | 3.76 M | 243.31 M |
| LRCX | Lam Research Corp | 14.3882 | 250.84 B | 0.1144 | 0.8 | 20.81 M | 299.46 M |
| AMGN | Amgen Inc | 124.1296 | 249.05 B | 1.6355 | 1.34 | 3.57 M | 443.33 M |
| KLAC | K L A-Tencor Corp | 94.7432 | 180.45 B | 0.7585 | 0.81 | 1.1 M | 104.13 M |
| ADI | Analog Devices | 68.7142 | 176.17 B | 1.0032 | 1.48 | 3.91 M | 268.93 M |
| ISRG | Intuitive Surg Inc | 103.5555 | 159.96 B | 0.8489 | 0.83 | 2.15 M | 222.63 M |
| IBKR | Interactive Brokers | 9.0535 | 129.18 B | 0.1096 | 1.23 | 1.58 M | 14.3 M |
| CME | CME Group Inc | 85.7098 | 109.49 B | 2.0456 | 2.45 | 1.52 M | 130.5 M |
| REGN | Regeneron Pharmaceuticals | 478.7656 | 93.55 B | 4.2414 | 0.89 | 843.9 K | 404.03 M |
| NTES | Netease Inc ADR | 53.5426 | 82.89 B | 2.0044 | 3.89 | 9.68 M | 518.4 M |
| MELI | MercadoLibre Inc | 284.7889 | 76.55 B | 5.2016 | 1.86 | 392.75 K | 111.85 M |
| AEP | American Electric Power Company | 53.3681 | 68.9 B | 0.3601 | 0.68 | 2.57 M | 136.91 M |
| NDAQ | Nasdaq Inc | 20.1416 | 59.88 B | 0.3878 | 1.96 | 2.57 M | 51.81 M |
| MPWR | Monolithic Power Sys | 94.6087 | 58.06 B | 0.8923 | 0.95 | 227.3 K | 21.5 M |
| EBAY | Ebay Inc | 31.7275 | 53.54 B | 0.2661 | 0.85 | 5.33 M | 169.05 M |
| IDXX | Idexx Laboratories | 171.94 | 53.26 B | 1.06 | 0.62 | 591.93 K | 101.78 M |
| XEL | XCEL Energy Inc | 36.3936 | 51.14 B | 0.2735 | 0.76 | 2.37 M | 86.16 M |
| KDP | Keurig Dr Pepper Inc | 12.1661 | 49.85 B | 0.1574 | 1.31 | 1.38 M | 16.83 M |
| PYPL | PayPal Holdings | 53.5636 | 49.21 B | 0.4476 | 0.84 | 6.37 M | 341.13 M |
| LITE | Lumentum Hld | 63.50 | 48.84 B | 0.65 | 1.03 | 1.6 M | 101.62 M |
| FITB | Fifth Third Bancorp | 17.2454 | 47.93 B | 0.1877 | 1.1 | 6.19 M | 106.73 M |
| TTWO | Take-Two Interactive Software | 79.77 | 40.18 B | 2.11 | 2.72 | 2.54 M | 202.74 M |
| JD | Jd.com Inc ADR | 37.4503 | 39.31 B | 0.9094 | 2.49 | 7.19 M | 269.17 M |
| UAL | United Airlines Holdings Inc | 81.66 | 36.63 B | 0.42 | 0.52 | 6.26 M | 511.44 M |
| TER | Teradyne Inc | 33.7272 | 34.07 B | 0.4011 | 1.2 | 2.49 M | 84.05 M |
| ODFL | Old Dominion Freight Line Inc | 29.9182 | 33.98 B | 0.5276 | 1.8 | 1.74 M | 51.91 M |
| FISV | Fiserv Inc | 62.4736 | 33.46 B | 0.3346 | 0.54 | 1.4 M | 87.49 M |
| NTAP | Netapp Inc | 31.2655 | 33.23 B | 0.4538 | 1.47 | 2.48 M | 77.54 M |
| ESLT | Elbit Systems Ltd | 114.5319 | 31.99 B | 1.0647 | 0.94 | 44 K | 5.04 M |
| MCHP | Microchip Technology | 36.6689 | 31.68 B | 0.4717 | 1.3 | 5.53 M | 202.95 M |
| NTRS | Northern Trust Corp | 69.6526 | 31.29 B | 1.2337 | 1.8 | 900.7 K | 62.74 M |
| HBAN | Huntington Bcshs | 8.555 | 31.18 B | 0.1618 | 1.93 | 10.83 M | 92.63 M |
| CPRT | Copart Inc | 7.79 | 29.6 B | 0.04 | 0.52 | 4.9 M | 38.17 M |
| OKTA | Okta Inc. | 25.69 | 29.49 B | 0.84 | 3.38 | 976.93 K | 25.1 M |
| KHC | Kraft Heinz Company | 61.9782 | 29.13 B | 0.3702 | 0.6 | 1.99 M | 123.17 M |
| TCOM | Trip.com Group Ltd ADR | 57.1025 | 27.94 B | 0.5274 | 0.93 | 3.1 M | 176.78 M |
| BIDU | Baidu Inc ADR | 187.53 | 27.87 B | 1.78 | 0.96 | 2.45 M | 459.8 M |
| FWONK | Liberty Media F1 Series K | 35.5376 | 27.07 B | 0.8023 | 2.31 | 1.57 M | 55.86 M |
| FWONA | Liberty Media F1 Series A | 33.6573 | 25.72 B | 0.6651 | 2.02 | 179.07 K | 6.03 M |
| CASY | Casey's General Stor | 100.9345 | 25.42 B | 0.9469 | 0.95 | 1.05 M | 106.15 M |
| FCNCA | First Citizens Bancs | 327.8801 | 25.26 B | 3.0642 | 0.94 | 15 K | 4.92 M |
| ON | On Semiconductor | 16.25 | 24.65 B | 0.16 | 0.99 | 5.51 M | 89.49 M |
| UTHR | United Therapeutic | 128.19 | 23.94 B | 2.07 | 1.64 | 518.95 K | 66.52 M |
| PFG | Principal Financial Group Inc | 44.7372 | 23.55 B | 0.2437 | 0.55 | 906.5 K | 40.55 M |
| TROW | T Rowe Price Group | 51.3142 | 23.13 B | 0.5995 | 1.18 | 1.3 M | 66.64 M |
| LPLA | Lpl Financial Hld | 36.9322 | 23.01 B | 0.3143 | 0.86 | 791.6 K | 29.24 M |
| VTRS | Viatris Inc | 31.8845 | 22.87 B | 0.6402 | 2.05 | 5.18 M | 165.2 M |
| JBHT | J B Hunt Transport | 81.1347 | 20.28 B | 1.5504 | 1.95 | 961.55 K | 78.01 M |
| EVRG | Evergy Inc | 38.6171 | 20.18 B | 0.3696 | 0.97 | 792.9 K | 30.62 M |
| CDW | CDW Corporation | 55.7769 | 19.6 B | 0.5666 | 1.03 | 986.7 K | 55.04 M |
| ENTG | Entegris Inc | 25.2769 | 19.56 B | 0.1436 | 0.57 | 794.77 K | 20.09 M |
| SWKS | Skyworks Solutions | 89.8208 | 19.33 B | 1.3291 | 1.5 | 1.53 M | 137.18 M |
| EWBC | East West Bancorp | 44.4114 | 17.65 B | 0.4573 | 1.04 | 1.03 M | 45.9 M |
| HST | Host Marriott Financial Trust | 12.7321 | 17.1 B | 0.0921 | 0.73 | 4.7 M | 59.79 M |
| EXEL | Exelixis Inc | 19.34 | 16.98 B | 0.21 | 1.1 | 2.19 M | 42.3 M |
| HTHT | Huazhu Group Ltd ADR | 19.0958 | 16.1 B | 1.2697 | 7.12 | 1.37 M | 26.19 M |
| NTNX | Nutanix Inc | 18.60 | 15.92 B | 0.16 | 0.87 | 2.84 M | 52.86 M |
| CHTR | Charter Communications | 345.88 | 15.34 B | 3.05 | 0.89 | 966 K | 334.12 M |
| PNFP | Pinnacle Finl Ptnrs | 57.0749 | 15.21 B | 0.5448 | 0.96 | 240.98 K | 13.75 M |
| ZBRA | Zebra Technologies | 106.57 | 15.16 B | 1.33 | 1.26 | 430.95 K | 45.93 M |
| JAZZ | Jazz Pharma Plc | 151.62 | 15.07 B | 6.43 | 4.43 | 803.1 K | 121.77 M |
| CHKP | Check Point Software | 114.95 | 14.72 B | 1.24 | 1.09 | 1.08 M | 123.79 M |
| ERIE | Erie Indemnity Company | 98.3127 | 14.28 B | 0.553 | 0.57 | 24.3 K | 2.39 M |
| CG | The Carlyle Group | 12.1122 | 14.15 B | 0.1042 | 0.87 | 443.98 K | 5.38 M |
| REG | Regency Centers Corp | 43.7549 | 13.99 B | 0.7039 | 1.64 | 1.35 M | 58.88 M |
| COKE | Coca Cola Bot Cons | 21.6251 | 13.84 B | 0.3478 | 1.63 | 301.19 K | 6.51 M |
| LOGI | Logitech Int S.A. | 32.5427 | 13.65 B | 0.3941 | 1.23 | 477.27 K | 15.53 M |
| FIVE | Five Below Inc | 52.64 | 13.23 B | 0.67 | 1.29 | 1.24 M | 65.39 M |
| MKSI | Mks Instruments Inc | 79.8673 | 13 B | 0.7473 | 0.94 | 324.1 K | 25.88 M |
| CSGP | Costar Group Inc | 25.973 | 12.29 B | 0.143 | 0.55 | 1.24 M | 32.2 M |
| TXRH | Texas Roadhouse Inc | 46.0759 | 12.07 B | 0.6858 | 1.51 | 894.73 K | 41.23 M |
| QXO | Qxo Inc | 17.8722 | 11.99 B | 2.2747 | 14.58 | 1.66 K | 29.72 K |
| COO | Cooper Companies | 60.6996 | 11.86 B | 0.3695 | 0.61 | 1.82 M | 110.25 M |
| VIRT | Virtu Financial Cm A | 11.9347 | 11.67 B | 0.2112 | 1.8 | 409.29 K | 4.88 M |
| SIRI | Sirius XM Holdings | 43.3263 | 10.9 B | 0.2443 | 0.57 | 1.55 M | 67.34 M |
| BMRN | Biomarin Pharmaceuticals | 90.29 | 10.85 B | 0.69 | 0.77 | 745.62 K | 67.32 M |
| WTFC | Wintrust Financial Corp | 62.455 | 10.21 B | 0.8267 | 1.34 | 304.69 K | 19.03 M |
| UMBF | Ump Financial Corp | 61.2806 | 10.16 B | 1.1135 | 1.85 | 213.3 K | 13.07 M |
| SSB | South State Cp | 68.09 | 10.07 B | 0.4471 | 0.66 | 105.7 K | 7.2 M |
| SYRE | Spyre Therapeutics Inc | 92.25 | 9.86 B | 2.50 | 2.79 | 2.85 K | 262.73 K |
| BPOP | Popular Inc | 29.4451 | 9.83 B | 0.609 | 2.11 | 456.9 K | 13.45 M |
| HSIC | Henry Schein Inc | 72.6687 | 9.51 B | 0.5291 | 0.73 | 871.46 K | 63.33 M |
| ONB | Old National Bncp | 12.3259 | 9.43 B | 0.2283 | 1.89 | 803.7 K | 9.91 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.60 | 9.28 B | 0.085 | 0.55 | 30.28 K | 472.43 K |
| IBRX | Immunitybio Inc | 4.38 | 9.15 B | 0.14 | 3.3 | 1.11 M | 4.86 M |
| LFUS | Littelfuse Inc | 152.7907 | 9.04 B | 1.3518 | 0.89 | 94.86 K | 14.49 M |
| PCTY | Paylocity Hld Corp | 48.88 | 9.03 B | 0.37 | 0.76 | 221.91 K | 10.85 M |
| SAIA | Saia Inc | 49.90 | 8.86 B | 0.50 | 1.01 | 222.11 K | 11.08 M |
| AAL | American Airlines Group | 49.3631 | 8.73 B | 1.087 | 2.25 | 7.08 M | 349.41 M |
| KNSL | Kinsale Capital Group Inc | 34.5926 | 8.64 B | 0.1953 | 0.57 | 51.1 K | 1.77 M |
| COLB | Columbia Banking Sys | 22.4875 | 8.62 B | 0.3707 | 1.68 | 323.8 K | 7.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 66.3579 | 888.27 B | 0.7513 | 1.15 | 13.71 M | 909.84 M |
| ABBV | Abbvie Inc | 47.2847 | 514.92 B | 0.6052 | 1.3 | 8.41 M | 397.49 M |
| UNH | Unitedhealth Group Inc | 159.401 | 353.17 B | 2.0794 | 1.32 | 3.78 M | 603.13 M |
| BAC | Bank of America Corporation | 18.4461 | 341.01 B | 0.3019 | 1.66 | 66.43 M | 1.23 B |
| MS | Morgan Stanley | 33.3443 | 283.95 B | 0.2619 | 0.79 | 6.38 M | 212.69 M |
| BABA | Alibaba Group Holding ADR | 121.9545 | 272.28 B | 0.9901 | 0.82 | 9.43 M | 1.15 B |
| WFC | Wells Fargo & Company | 40.6681 | 251.98 B | 0.2186 | 0.54 | 17.02 M | 692.27 M |
| GS | Goldman Sachs Group | 178.7095 | 249.73 B | 1.0353 | 0.58 | 2.68 M | 478.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6603 | 236.03 B | 0.0781 | 1.7 | 2.07 M | 9.63 M |
| AXP | American Express Company | 70.6804 | 215.24 B | 0.8501 | 1.22 | 4.28 M | 302.79 M |
| DELL | Dell Technologies Inc | 17.3628 | 208.88 B | 0.1791 | 1.04 | 1.6 M | 27.75 M |
| C | Citigroup Inc | 46.4463 | 197.05 B | 0.653 | 1.43 | 16.06 M | 745.75 M |
| WFC-PY | Wells Fargo & Company | 18.6672 | 195.97 B | 0.1019 | 0.55 | 371.2 K | 6.93 M |
| SAN | Banco Santander ADR | 4.5373 | 169.27 B | 0.1114 | 2.52 | 13.86 M | 62.88 M |
| BX | Blackstone Inc | 22.9185 | 148.61 B | 0.1239 | 0.54 | 3.68 M | 84.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3953 | 146.21 B | 0.1121 | 2.12 | 9.98 M | 53.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0846 | 137.77 B | 0.1227 | 2.47 | 4.43 M | 22.52 M |
| BA | Boeing Company | 177.2423 | 137.41 B | 1.2721 | 0.72 | 2.38 M | 422.46 M |
| RIO | Rio Tinto Plc ADR | 20.3311 | 136.19 B | 0.138 | 0.68 | 3.22 M | 65.44 M |
| SPGI | S&P Global Inc | 135.0915 | 135.62 B | 1.9244 | 1.45 | 1.34 M | 180.89 M |
| BMY | Bristol-Myers Squibb Company | 38.1598 | 127.02 B | 0.6606 | 1.76 | 10.56 M | 403.07 M |
| IBN | Icici Bank Ltd ADR | 8.6852 | 121.68 B | 0.1463 | 1.71 | 8.47 M | 73.56 M |
| COF | Capital One Financial Corp | 67.8104 | 121.43 B | 0.5414 | 0.8 | 2.44 M | 165.62 M |
| ICE | Intercontinental Exchange | 56.7383 | 96.27 B | 1.8461 | 3.36 | 4.77 M | 270.86 M |
| USB | U.S. Bancorp | 36.3222 | 92.63 B | 0.1847 | 0.51 | 5.24 M | 190.16 M |
| ELV | Elevance Health Inc | 167.4727 | 91.96 B | 1.1827 | 0.71 | 1.58 M | 264.39 M |
| ING | ING Groep N.V. ADR | 10.4534 | 90.4 B | 0.2513 | 2.46 | 8.26 M | 86.35 M |
| PNC | PNC Bank | 88.4606 | 89.43 B | 1.2911 | 1.48 | 1.43 M | 126.91 M |
| RCL | Royal Caribbean Cruises Ltd | 102.5007 | 87.51 B | 1.1882 | 1.17 | 1.27 M | 130.51 M |
| SPG | Simon Property Group | 97.316 | 86.71 B | 1.3663 | 1.42 | 2.07 M | 201.47 M |
| HLT | Hilton Inc | 63.9948 | 83.78 B | 0.3772 | 0.59 | 2.66 M | 170.3 M |
| PWR | Quanta Services | 30.9148 | 81.5 B | 0.1575 | 0.51 | 2.07 M | 64.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1532 | 81.45 B | 0.051 | 1.64 | 22.28 M | 70.27 M |
| ITW | Illinois Tool Works Inc | 116.6977 | 79.85 B | 1.2834 | 1.11 | 1.51 M | 176.66 M |
| CI | Cigna Corp | 153.1826 | 77.58 B | 2.7094 | 1.8 | 2.57 M | 394.05 M |
| NOC | Northrop Grumman Corp | 221.2651 | 74.59 B | 1.2858 | 0.58 | 708.7 K | 156.81 M |
| GM | General Motors Company | 29.5267 | 73.15 B | 0.2493 | 0.85 | 13.02 M | 384.52 M |
| AJG | Arthur J. Gallagher & Company | 50.0579 | 72.21 B | 0.5979 | 1.21 | 1 M | 50.17 M |
| FDX | Fedex Corp | 177.7769 | 72.17 B | 2.5698 | 1.47 | 2.18 M | 386.78 M |
| AON | AON Plc | 121.4464 | 71.03 B | 0.8779 | 0.73 | 1.22 M | 147.79 M |
| RELX | Relx Plc ADR | 17.9774 | 69.71 B | 0.0897 | 0.5 | 96.6 K | 1.74 M |
| APO | Apollo Global Management Llc C | 19.7418 | 68.96 B | 0.2031 | 1.04 | 1.38 M | 27.23 M |
| DB | Deutsche Bank Ag | 15.2351 | 64.6 B | 0.1135 | 0.75 | 3.08 M | 46.89 M |
| CRH | CRH Plc ADR | 28.9159 | 63.07 B | 0.1771 | 0.62 | 406.6 K | 11.76 M |
| PSA | Public Storage | 145.6706 | 63.05 B | 1.3674 | 0.95 | 1.3 M | 189.84 M |
| BSX | Boston Scientific Corp | 27.84 | 61.96 B | 0.34 | 1.24 | 4.46 M | 124.04 M |
| NWG | Natwest Group Plc ADR | 3.9984 | 61.54 B | 0.0783 | 2 | 851.59 K | 3.41 M |
| TFC | Truist Financial Corp | 29.0202 | 59.18 B | 0.2197 | 0.76 | 5.98 M | 173.47 M |
| EW | Edwards Lifesciences Corp | 39.3967 | 58.73 B | 0.45 | 1.16 | 2.79 M | 109.93 M |
| BDX | Becton Dickinson and Company | 129.374 | 57.71 B | 0.9539 | 0.74 | 1.58 M | 204.77 M |
| DAL | Delta Air Lines Inc | 47.2338 | 57.37 B | 0.9398 | 2.03 | 10.89 M | 514.3 M |
| NKE | Nike Inc | 50.0144 | 57.32 B | 0.7047 | 1.43 | 7.44 M | 372.02 M |
| ETR | Entergy Corp | 28.9707 | 52.82 B | 0.1512 | 0.52 | 2.44 M | 70.59 M |
| A | Agilent Technologies | 56.6016 | 49.28 B | 0.4947 | 0.88 | 1.62 M | 91.55 M |
| WAB | Wabtec Corp | 79.1394 | 47.59 B | 1.0538 | 1.35 | 563.32 K | 44.58 M |
| STT | State Street Corp | 64.6985 | 45.05 B | 0.8356 | 1.31 | 2.03 M | 131.44 M |
| WAT | Waters Corp | 185.81 | 44.93 B | 2.22 | 1.21 | 382.44 K | 71.06 M |
| IQV | Iqvia Holdings Inc | 87.57 | 44.8 B | 0.48 | 0.55 | 758.52 K | 66.42 M |
| ED | Consolidated Edison Company of New York | 61.2174 | 43.85 B | 0.6285 | 1.04 | 1.6 M | 97.94 M |
| AMP | Ameriprise Financial Services | 102.5524 | 43.54 B | 0.8661 | 0.85 | 832.7 K | 85.4 M |
| VST | Vistra Energy Corp | 13.3953 | 42.31 B | 0.1366 | 1.03 | 4.02 M | 53.89 M |
| WDS | Woodside Energy Group Ltd | 17.5018 | 42 B | 0.097 | 0.56 | 24.26 K | 424.59 K |
| DHI | D.R. Horton | 30.6099 | 41.33 B | 0.445 | 1.48 | 8.32 M | 254.53 M |
| LYV | Live Nation Entertainment | 35.50 | 40.83 B | 0.33 | 0.94 | 965.37 K | 34.27 M |
| SKYD | Skydance Corporation | 49.6144 | 40.39 B | 0.3893 | 0.79 | 2.03 M | 100.8 M |
| SLF | Sun Life Financial Inc | 23.628 | 39.73 B | 0.703 | 3.07 | 791.5 K | 18.7 M |
| CBRE | CBRE Group Inc | 34.61 | 39.05 B | 0.20 | 0.58 | 1.49 M | 51.59 M |
| KB | KB Financial Group Inc ADR | 33.4716 | 38.6 B | 0.1846 | 0.55 | 198.84 K | 6.66 M |
| WEC | Wisconsin Energy Corp | 47.8542 | 38.12 B | 0.4077 | 0.86 | 1.17 M | 55.75 M |
| STM | Stmicroelectronics N.V. ADR | 15.5906 | 37.3 B | 0.5246 | 3.48 | 5.53 M | 86.21 M |
| MLM | Martin Marietta Materials | 213.2644 | 36.85 B | 1.7433 | 0.82 | 446.14 K | 95.15 M |
| VMC | Vulcan Materials Company | 116.1984 | 36.29 B | 1.4215 | 1.24 | 855.57 K | 99.42 M |
| PEG | Public Service Enterprise Group Inc | 33.1477 | 36.2 B | 0.2379 | 0.72 | 1.89 M | 62.53 M |
| EXR | Extra Space Storage Inc | 54.117 | 34.73 B | 0.9635 | 1.81 | 735.8 K | 39.82 M |
| CNC | Centene Corp | 38.81 | 34.53 B | 0.695 | 1.82 | 2.87 M | 111.34 M |
| MTD | Mettler-Toledo International | 601.16 | 34.25 B | 7.66 | 1.29 | 109.78 K | 65.99 M |
| RMD | Resmed Inc | 67.0393 | 33.1 B | 0.7041 | 1.06 | 393.7 K | 26.39 M |
| MTB | M&T Bank Corp | 121.0576 | 31.29 B | 0.6565 | 0.55 | 705.09 K | 85.36 M |
| RJF | Raymond James Financial | 43.1474 | 31.28 B | 0.2159 | 0.5 | 853.35 K | 36.82 M |
| PUK | Prudential Public Ltd Company ADR | 31.7359 | 30.28 B | 0.2519 | 0.8 | 264.56 K | 8.4 M |
| AWK | American Water Works | 67.0266 | 29.92 B | 0.5152 | 0.77 | 869.3 K | 58.27 M |
| LH | Laboratory Corp of America Holdings | 114.9874 | 29.77 B | 0.9659 | 0.85 | 739.37 K | 85.02 M |
| PHG | Koninklijke Philips Electronics ADR | 29.0065 | 29.67 B | 0.1553 | 0.54 | 1.26 M | 36.44 M |
| BBD | Banco Bradesco S.A. ADR | 4.20 | 28.39 B | 0.079 | 1.92 | 13.78 M | 57.88 M |
| BAP | Credicorp Ltd | 133.7043 | 27.63 B | 1.0871 | 0.82 | 295.5 K | 39.51 M |
| NMR | Nomura Holdings Inc ADR | 4.4844 | 27.53 B | 0.0783 | 1.78 | 197.8 K | 887.01 K |
| CFG | Citizens Financial Group Inc/Ri | 24.1737 | 26.51 B | 0.4622 | 1.95 | 3.64 M | 88.04 M |
| ES | Eversource Energy | 46.1532 | 26.31 B | 0.3098 | 0.68 | 1.74 M | 80.5 M |
| CHD | Church & Dwight Company | 47.6502 | 25.81 B | 0.3937 | 0.83 | 1.4 M | 66.86 M |
| PHM | Pultegroup | 21.412 | 25.24 B | 0.1362 | 0.64 | 5.14 M | 110.07 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.327 | 24.11 B | 1.1454 | 1.94 | 115.4 K | 6.96 M |
| RF | Regions Financial Corp | 9.7412 | 24.06 B | 0.1147 | 1.19 | 13.94 M | 135.77 M |
| SYF | Synchrony Financial | 23.2524 | 23.99 B | 0.4672 | 2.05 | 16.06 M | 373.33 M |
| THC | Tenet Healthcare Corp | 17.56 | 22.55 B | 0.55 | 3.23 | 3.35 M | 58.74 M |
| XYL | Xylem Inc | 48.3054 | 22.44 B | 0.6958 | 1.46 | 2.02 M | 97.43 M |
| KEY | Keycorp | 12.1186 | 22.02 B | 0.211 | 1.77 | 15.07 M | 182.67 M |
| NI | NiSource Inc | 19.8029 | 21.18 B | 0.1348 | 0.69 | 3.43 M | 68 M |
| TSN | Tyson Foods | 47.5929 | 21 B | 0.8657 | 1.85 | 3.41 M | 162.42 M |
| BBY | Best Buy Company | 42.8446 | 20.9 B | 0.6133 | 1.45 | 4.09 M | 175.12 M |
| XPO | Xpo Logistics Inc | 20.7363 | 20.62 B | 0.3768 | 1.85 | 2.39 M | 49.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CXI | Currency Exchange International Corp | 24.02 | 3.23 | 15.54 | 34 K | 816.68 K | |
| OGI | Organigram Holdings Inc | 9.24 | 0.80 | 9.48 | 208.1 K | 1.92 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.75 | 0.35 | 6.48 | 24.7 K | 142.03 K | |
| ACB | Aurora Cannabis Inc | 255.60 | 13.20 | 5.45 | 57.89 K | 14.8 M | |
| WEED | Canopy Growth Corp | 71.60 | 3.40 | 4.99 | 334.73 K | 23.97 M | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | 0.15 | 4.92 | 3.35 K | 10.72 K | |
| OR | Osisko Gold Royalties Ltd | 15.2691 | 0.5734 | 3.9 | 1 M | 15.3 M | |
| SLF | Sun Life Financial Inc | 31.9083 | 1.117 | 3.63 | 2.25 M | 71.83 M | |
| EVT | Economic Investment | 6.5369 | 0.1939 | 3.06 | 2 K | 13.07 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4218 | 0.1582 | 3.01 | 223.84 K | 1.21 M | |
| ONEX | Onex Corp | 95.8592 | 2.7717 | 2.98 | 284.78 K | 27.3 M | |
| FURY | Fury Gold Mines Ltd | 3.59 | 0.10 | 2.87 | 87.86 K | 315.41 K | |
| AGF-B | AGF Management Limited | 4.0599 | 0.1126 | 2.85 | 201.85 K | 819.48 K | |
| CSCI | Cosciens Biopharma Inc | 147.00 | 4.00 | 2.8 | 204 | 29.99 K | |
| TRZ | Transat At Inc | 6.02 | 0.16 | 2.73 | 26.11 K | 157.19 K | |
| MDI | Major Drilling Grp | 7.95 | 0.18 | 2.32 | 105.92 K | 842.06 K | |
| BRAG | Bragg Gaming Group Inc | 18.00 | 0.40 | 2.27 | 51.85 K | 933.3 K | |
| DRM | Dream Unlimited Corp | 12.6895 | 0.262 | 2.11 | 95.15 K | 1.21 M | |
| EFN | Element Fleet Management Corp | 8.0123 | 0.1532 | 1.95 | 1.68 M | 13.46 M | |
| TFII | Tfi International Inc | 23.4888 | 0.4402 | 1.91 | 230.14 K | 5.41 M | |
| FVI | Fortuna Mines Inc | 6.99 | 0.12 | 1.75 | 688.1 K | 4.81 M | |
| III | Imperial Metals Corp | 4.76 | 0.08 | 1.71 | 15.52 K | 73.88 K | |
| MTL | Mullen Group Ltd | 10.0043 | 0.1559 | 1.58 | 230.5 K | 2.31 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3369 | 0.1088 | 1.51 | 1.38 K | 10.11 K | |
| STC | Sangoma Technologies Corp | 4.83 | 0.07 | 1.47 | 96.64 K | 466.79 K | |
| ORIO | ORIO | 12.3722 | 0.1763 | 1.45 | 167 | 2.07 K | |
| PNP | Pinetree Capital Ltd | 4.38 | 0.06 | 1.39 | 5.6 K | 24.53 K | |
| TCL-A | Transcontinental Inc | 14.6666 | 0.195 | 1.35 | 114.67 K | 1.68 M | |
| SYZ | Sylogist Ltd | 6.8547 | 0.0868 | 1.28 | 1.65 K | 11.3 K | |
| CG | Centerra Gold Inc | 3.7793 | 0.0475 | 1.27 | 1.44 M | 5.43 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1665 | 0.0758 | 1.24 | 77.58 K | 478.42 K | |
| JAG | Jaguar Mining Inc | 3.8542 | 0.0453 | 1.19 | 33.51 K | 129.16 K | |
| ALC | Algoma Central | 6.7124 | 0.0762 | 1.15 | 6.3 K | 42.29 K | |
| NWC | The North West Company Inc | 22.0618 | 0.2406 | 1.1 | 58.95 K | 1.3 M | |
| TCL-B | Transcontinental Inc | 14.6361 | 0.1585 | 1.09 | 1.25 K | 18.3 K | |
| ELF | E-L Financial | 5.3787 | 0.0563 | 1.06 | 271 | 1.46 K | |
| TC | Tucows Inc | 80.35 | 0.84 | 1.06 | 1.1 K | 88.38 K | |
| CIU-PA | CU Inc Pref A | 13.9091 | 0.1452 | 1.05 | 1.85 K | 25.73 K | |
| MUX | Mcewen Mining Inc | 5.2825 | 0.0548 | 1.05 | 45.73 K | 241.57 K | |
| TVK | Terravest Capital Inc | 7.943 | 0.0823 | 1.05 | 3.4 K | 27.01 K | |
| AC | Air Canada | 17.77 | 0.18 | 1.02 | 1.02 M | 18.12 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.481 | 0.0832 | 0.99 | 3.9 K | 33.08 K | |
| DSG | Descartes Sys | 33.78 | 0.33 | 0.99 | 86.01 K | 2.91 M | |
| EQB | EQB Inc | 21.1952 | 0.2035 | 0.97 | 54.6 K | 1.16 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 16.1642 | 0.1466 | 0.92 | 700 | 11.31 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.958 | 0.0808 | 0.91 | 20.18 K | 180.82 K | |
| MG | Magna International Inc | 43.6713 | 0.3934 | 0.91 | 814.27 K | 35.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 506.8296 | 4.3219 | 0.86 | 43.77 K | 22.18 M | |
| BYD | Boyd Group Services Inc | 97.1616 | 0.8282 | 0.86 | 12.6 K | 1.22 M | |
| SGR-U | Slate Grocery REIT | 4.8203 | 0.0407 | 0.85 | 7.1 K | 34.22 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.4771 | 0.1708 | 0.84 | 156 K | 3.19 M | |
| KXS | Kinaxis Inc | 88.86 | 0.72 | 0.82 | 49 K | 4.35 M | |
| DOL | Dollarama Inc | 41.7718 | 0.3368 | 0.81 | 2.37 M | 99.05 M | |
| K | Kinross Gold Corp | 5.6346 | 0.045 | 0.81 | 4.74 M | 26.71 M | |
| BLDP | Ballard Power Systems Inc | 3.80 | 0.03 | 0.8 | 216.23 K | 821.68 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.5981 | 0.0856 | 0.74 | 22.96 K | 266.25 K | |
| ATZ | Aritzia Inc | 15.10 | 0.11 | 0.73 | 34.3 K | 517.93 K | |
| EMA-PE | Emera Inc Pref E | 13.6607 | 0.0967 | 0.71 | 2.79 K | 38.11 K | |
| POW | Power Corp of Canada Sv | 17.5608 | 0.1158 | 0.66 | 1.52 M | 26.77 M | |
| TCS | Tecsys Inc J | 13.8515 | 0.0911 | 0.66 | 3.6 K | 49.87 K | |
| AIM-PC | Aimia Inc Pref C | 5.8468 | 0.0384 | 0.66 | 12.87 K | 75.27 K | |
| FTS-PM | Fortis Inc Pref M | 13.6117 | 0.0876 | 0.65 | 4.22 K | 57.39 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.5214 | 0.0598 | 0.63 | 9.59 K | 91.31 K | |
| IAG | IA Financial Corp Inc | 37.1879 | 0.2332 | 0.63 | 347.5 K | 12.92 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1088 | 0.0374 | 0.62 | 8 K | 48.87 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.8841 | 0.06 | 0.61 | 20.13 K | 198.97 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.3934 | 0.085 | 0.59 | 2.24 K | 32.24 K | |
| CGX | Cineplex Inc | 44.0238 | 0.2561 | 0.59 | 99.38 K | 4.37 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4661 | 0.0599 | 0.58 | 6.3 K | 65.94 K | |
| FTS-PK | Fortis Inc Pref K | 11.5633 | 0.0661 | 0.57 | 6.78 K | 78.43 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.0687 | 0.0574 | 0.57 | 16.71 K | 168.22 K | |
| ENGH | Enghouse Systems Ltd | 24.4072 | 0.1346 | 0.55 | 43.56 K | 1.06 M | |
| WCN | Waste Connections Inc | 78.9003 | 0.4195 | 0.53 | 110.25 K | 8.7 M | |
| RAY | Stingray Group Inc. | 5.3148 | 0.028 | 0.53 | 11.2 K | 59.53 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.3547 | 0.0542 | 0.53 | 56.1 K | 580.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.2616 | 0.0744 | 0.52 | 7.08 K | 100.9 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.984 | 0.0779 | 0.52 | 5.5 K | 82.41 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5837 | 0.0595 | 0.52 | 5.4 K | 62.55 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.4434 | 0.0583 | 0.51 | 40.16 K | 459.51 K | |
| BN-PX | Brookfield Corporation | 9.4913 | 0.048 | 0.51 | 27.11 K | 257.33 K | |
| STN | Stantec Inc | 28.2122 | 0.1426 | 0.51 | 203.09 K | 5.73 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.7949 | 0.0595 | 0.51 | 12.85 K | 151.56 K | |
| NA | National Bank of Canada | 37.404 | 0.1883 | 0.51 | 957.64 K | 35.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 25.40 | 6.05 B | 0.45 | 1.8 | 937.7 K | 23.82 M |
| MALG | Microalliance Group Inc. | 8.70 | 913.97 M | 0.30 | 3.57 | 441 | 3.84 K |
| BGOUF | Bang & Olufsen a/s | 7.1709 | 149.11 M | 0.1651 | 2.36 | 1.63 K | 11.71 K |
| WEXPF | Western Exploration Inc | 124.4302 | 24.77 M | 3.4876 | 2.88 | 18 | 2.24 K |
| SEII | Sharing Economy International Inc | 230.50 | 645.17 K | 9.00 | 4.06 | 3.28 K | 755.58 K |
| ZRFY | Zerify Inc | 9.10 | 497.56 K | 1.35 | 17.42 | 38.61 K | 351.32 K |
| VSOLF | Three Sixty Solar Ltd | 8.654 | 460.71 K | 0.514 | 6.31 | 5.24 K | 45.31 K |
| BLSP | Blue Sphere Corporation | 3.40 | 216.59 K | 0.04 | 1.19 | 5.91 K | 20.1 K |
| DSGT | DSG Global Inc | 684.00 | 164.82 K | 4.00 | 0.59 | 105 K | 71.82 M |
| ZVOI | Zovio Inc | 13.89 | 137.92 K | 0.25 | 1.83 | 182.52 K | 2.54 M |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | 6.00 | 27.27 | 594 | 16.63 K |
| MLRT | Metalert Inc. | 29.7382 | 10.43 K | 0.4875 | 1.67 | 271 | 8.06 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.086 | 3.66 K | 0.25 | 8.82 | 1 K | 3.09 K |
| SIMPQ | Simply Inc | 130.025 | 1.55 K | 27.525 | 26.85 | 3.73 K | 484.47 K |
| CYRNQ | CYRNQ | 42.00 | 799 | 1.00 | 2.44 | 569 | 23.9 K |
| ABILF | Ability Inc | 8.464 | 797 | 2.764 | 48.49 | 933.82 K | 7.9 M |
| MDLM | Medley Management Inc | 46.5607 | 612 | 1.145 | 2.52 | 8.34 K | 388.32 K |
| SYNE | Synthesis Energy Systems Inc | 47.0336 | 157 | 2.2336 | 4.99 | 2.84 K | 133.53 K |
| CLABF | Core One Labs Inc | 47.2127 | 0.2688 | 0.57 | 734 | 34.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 12.00 | 3.50 | 41.18 | 9.72 K | 116.62 K | |
| VVTM | VVT Med Inc. | 32.7103 | 9.3458 | 40 | 41 | 1.34 K | |
| KCC | Kincora Copper Limited | 11.10 | 1.50 | 15.63 | 136.77 K | 1.52 M | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 8 K | 44 K | |
| SKYG | Sky Gold Corp | 3.45 | 0.30 | 9.52 | 999 | 3.45 K | |
| CTN | Centurion Minerals Ltd | 5.76 | 0.48 | 9.09 | 26 | 149.76 | |
| RAGE | Renegade Gold Inc. | 32.40 | 2.40 | 8 | 167 | 5.41 K | |
| GPUS | Alset AI Ventures Inc. | 16.40 | 1.20 | 7.89 | 1.61 K | 26.4 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.9333 | 0.2666 | 5.71 | 116 | 572.26 | |
| PGP | Power Group Projects Corp | 9.50 | 0.50 | 5.56 | 2.13 K | 20.28 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.16 | 5.56 | 313 | 951.52 | |
| WEX | Western Exploration Inc | 230.00 | 10.00 | 4.55 | 12 | 2.76 K | |
| SKP | StrikePoint Gold Inc | 5.50 | 0.20 | 3.77 | 4.35 K | 23.93 K | |
| REKO | Reko International Group Inc | 3.5444 | 0.1281 | 3.75 | 16 K | 56.71 K | |
| AUMB | 1911 Gold Corporation | 4.54 | 0.08 | 1.79 | 1.12 M | 5.08 M | |
| DHB | Delivra Health Brands Inc. | 6.00 | 0.10 | 1.69 | 26.32 K | 157.92 K | |
| NVX | NV Gold Corporation | 3.60 | 0.05 | 1.41 | 1.84 K | 6.62 K | |
| CDB | Cordoba Minerals Corp | 15.13 | 0.17 | 1.14 | 2.66 K | 40.23 K | |
| KEEK | Personas Social Incorporated | 49.50 | 0.50 | 1.02 | 2.15 K | 106.52 K | |
| MPH | Medicure Inc | 6.76 | 0.06 | 0.9 | 19.34 K | 130.72 K |