Gainer Valuations for 8 June 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 8 June 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.2882 58.92 B 0.1995 0.9 253.3 K 5.65 M
GSAT Globalstar 31.80 10.92 B 0.75 2.42 219.13 K 6.97 M
SIM Grupo Simec S.A. DE C.V. ADR 9.3683 3.99 B 0.2519 2.76 4.13 K 38.7 K
NHC National Healthcare Corp 54.1991 3.27 B 0.3098 0.57 37.4 K 2.03 M
PRK Park National Corp 76.6012 3.2 B 2.1742 2.92 24 K 1.84 M
OGCP Empire State Realty Op LP Se 17.5931 1.47 B 0.2178 1.25 2 K 35.19 K
TMP Tompkinstrustco 60.0855 1.43 B 1.7072 2.92 46.8 K 2.81 M
REPX Riley Exploration Permian Inc 6.5601 912.07 M 0.4677 7.68 18.91 K 124.03 K
BHB Bar Harbor Bankshares 22.4572 687.57 M 0.995 4.64 25.4 K 570.41 K
OBE Obsidian Energy Ltd 9.31 636.24 M 0.14 1.53 160.43 K 1.49 M
SENS Senseonics Holdings 28.00 454.19 M 0.20 0.72 22.05 K 617.4 K
CMCL Caledonia Mining Cp 4.8455 411.84 M 0.1425 3.03 2.63 K 12.74 K
REI Ring Energy Inc 12.94 289.2 M 0.19 1.49 892.3 K 11.55 M
ACU Acme United Corp 23.9231 262.16 M 0.7337 3.16 1.5 K 35.88 K
FRD Friedman Industries Inc 5.0173 259.66 M 0.0904 1.83 34 K 170.59 K
GENC Gencor Industries IN 16.05 249.18 M 0.20 1.26 26.37 K 423.29 K
ELMD Electromed Inc 5.16 225.16 M 0.10 1.98 34.7 K 179.05 K
PLX Protalix Biotherapeutics 9.10 204.65 M 0.15 1.68 51.15 K 465.47 K
CMT Core Molding Technologies Inc 21.0776 185.38 M 0.5044 2.45 28.8 K 607.03 K
INTT Intest Corp 8.70 171.48 M 0.55 6.75 196.61 K 1.71 M
USBC USBC, Inc. 15.60 143.62 M 1.20 8.33 1 K 15.6 K
ESP Espey Mfg. & Electronics 16.7645 140.16 M 0.1032 0.62 200 3.35 K
EPM Evolution Petroleum Corp 4.2395 139.8 M 0.1109 2.69 150.3 K 637.2 K
BCV Bancroft Convertible Fund 10.0472 117.76 M 0.1464 1.48 16.9 K 169.8 K
GLU Gabelli Global Utility 11.1584 110.97 M 0.0805 0.73 24.1 K 268.92 K
SDEV Stablecoin Development Corporation 11336.4404 71.65 M 485.8477 4.48 1 11.34 K
CVU CPI Aerostructures 9.00 61.21 M 0.10 1.12 127.21 K 1.14 M
WWR Westwater Resources 77.50 50.18 M 1.50 1.97 10.57 K 818.87 K
DXR Daxor Corp 6.9364 49.33 M 0.3049 4.6 944 6.55 K
IBIO Ibio Inc 1950.00 47.5 M 50.00 2.63 6 11.7 K
FSP Franklin Street Properties 7.503 44.87 M 0.0768 1.03 256.8 K 1.93 M
PAAI Paradium AI, Inc. 41.80 42.54 M 0.88 2.15 1.01 K 42.18 K
XTNT Xtant Medical Holdings Inc 8.04 40.6 M 0.4788 6.33 57.74 K 464.27 K
AGIG AGIG 102.50 37.98 M 13.75 15.49 74.51 K 7.64 M
NNVC Nanoviricides Inc 25.00 33.71 M 1.00 4.17 5.2 K 129.88 K
COHN Cohen & CO Inc 5.6742 32.9 M 0.093 1.67 120 680.9
UAVS Ageagle Aerial Systems Inc 7000.00 20.01 M 750.00 12 150 1.05 M
SRXH Srx Health Solutions Inc 3189.3333 16.38 M 101.6887 3.29 2 6.38 K
ACCS Access Newswire Inc 12.7993 13.03 M 0.1476 1.17 7.29 K 93.31 K
AMS American Shared Hospital Services 4.20 7.71 M 0.0492 1.19 12.13 K 50.96 K
VNRX Volitionrx Ltd 3.59 5.89 M 0.08 2.28 22.98 K 82.48 K
PLAG Planet Green Holdings Corp 112.50 5.26 M 2.50 2.27 54 6.08 K
DSS Document Security Systems 472.5842 4.62 M 20.773 4.6 30 14.18 K
OPTT Ocean Power Tech Inc 29.60 3.86 M 1.40 4.96 766.77 K 22.7 M
AUMN Golden Minerals Company 14.25 3.4 M 0.31 2.22 2.54 K 36.25 K
PW Power REIT 7.04 2.48 M 0.0501 0.72 1.01 K 7.08 K
TPHS Trinity Pl Hlds Inc 7.0306 1.93 M 0.0697 1 38.13 K 268.1 K
OGEN Oragenics Inc 7920.00 1.58 M 360.00 4.76 1 7.92 K
SCPX Scorpius Holdings Inc 9395.8857 12.23 K 136.793 1.48 4 37.58 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.6003 0.2276 1.02 7.88 K 178.16 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2805.6201 1.48 T 73.4602 2.69 1.28 B 3.59 T
ETH-USD Ethereum 261.666 3.595 1.39 385.49 M 100.87 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.24 97.45 M 0.27 9.09 1.76 K 5.7 K
GREY Grey Matters Health Inc. 48.1757 2.0946 4.55 43 2.07 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 32.09 0.48 1.52 5.21 K 167.32 K
CC Cocoa 1989.00 26.00 1.32 39.35 K 78.26 M
CT Cotton 76.55 0.76 1 16.72 K 1.28 M
CB Cash-settled Butter 244.425 1.275 0.52 9 2.2 K
HE Lean Hogs 82.03 0.41 0.5 3.7 K 303.43 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 3.9478 4.51 T 0.2671 7.26 1.16 B 4.59 B
META Meta Platforms Inc 153.5054 1.56 T 1.5776 1.04 17.8 M 2.73 B
TSLA Tesla Inc 24.6667 1.42 T 0.69 2.88 135.92 M 3.35 B
AMD Advanced Micro Devices 12.90 736.46 B 0.52 4.2 89.52 M 1.15 B
ASML ASML Holding N.V. ADR 124.6132 549.12 B 0.9415 0.76 312.37 K 38.93 M
INTC Intel Corp 30.2194 299.13 B 0.1822 0.61 17.15 M 518.39 M
TXN Texas Instruments 65.7905 253.58 B 1.1311 1.75 4.41 M 290.15 M
LRCX Lam Research Corp 14.6249 250.84 B 0.2367 1.65 23.19 M 339.21 M
AMGN Amgen Inc 124.8898 249.05 B 0.7602 0.61 3.56 M 444 M
SHOP Shopify Inc 9.884 191.58 B 0.185 1.91 14.01 M 138.49 M
QCOM Qualcomm Inc 45.9868 176.99 B 0.4668 1.03 10.32 M 474.68 M
ADI Analog Devices 70.0828 176.17 B 1.3686 1.99 3.75 M 263.14 M
VRTX Vertex Pharmaceutic 125.91 138.71 B 0.92 0.74 1.95 M 246.13 M
MRVL Marvell Technology Inc 16.8059 127.05 B 0.1131 0.68 7.67 M 128.84 M
CME CME Group Inc 87.777 109.49 B 2.0672 2.41 2.04 M 179.21 M
STX Seagate Technology 29.5819 105.83 B 0.5741 1.98 3.21 M 94.98 M
WDC Western Digital Cp 61.7591 98.74 B 0.7396 1.21 3.51 M 216.47 M
REGN Regeneron Pharmaceuticals 482.6394 93.55 B 3.8738 0.81 595.2 K 287.27 M
INTU Intuit Inc 134.2757 91.26 B 0.6963 0.52 1.42 M 190.24 M
FTNT Fortinet Inc 7.904 87.31 B 0.064 0.82 11.15 M 88.16 M
MELI MercadoLibre Inc 287.6543 76.55 B 2.8654 1.01 454.78 K 130.82 M
HON Honeywell International Inc. Common Stock 100.7378 69.74 B 0.6261 0.63 2.85 M 287.5 M
FAST Fastenal Company 8.4397 60.8 B 0.0497 0.59 11.44 M 96.58 M
NDAQ Nasdaq Inc 20.3181 59.88 B 0.1765 0.88 2.93 M 59.55 M
MPWR Monolithic Power Sys 96.0586 58.06 B 1.4499 1.53 229.8 K 22.07 M
MSTR Strategy 18.461 54.57 B 0.209 1.15 538.33 K 9.94 M
PCAR Paccar Inc 30.4818 53.69 B 0.2478 0.82 2.47 M 75.28 M
EBAY Ebay Inc 32.0556 53.54 B 0.3281 1.03 8.95 M 286.79 M
PYPL PayPal Holdings 54.1008 49.21 B 0.5372 1 6.37 M 344.61 M
LITE Lumentum Hld 65.10 48.84 B 1.60 2.52 2.03 M 132.34 M
FITB Fifth Third Bancorp 17.5704 47.93 B 0.325 1.88 6.37 M 111.99 M
NTRA Natera Inc 10.05 45.05 B 0.14 1.41 98.83 K 993.22 K
JD Jd.com Inc ADR 38.1233 39.31 B 0.673 1.8 23.9 M 911.03 M
TEAM Atlassian 37.21 38.9 B 0.34 0.92 733.52 K 27.29 M
COHR Coherent Inc 32.95 37.98 B 0.40 1.23 536.2 K 17.67 M
BIIB Biogen Inc 257.17 36.71 B 1.74 0.68 1.14 M 293.48 M
TER Teradyne Inc 34.1762 34.07 B 0.449 1.33 2.56 M 87.64 M
ERIC Ericsson ADR 5.6934 33.25 B 0.0548 0.97 4.63 M 26.36 M
NTAP Netapp Inc 31.8546 33.23 B 0.5891 1.88 3.58 M 114.1 M
ESLT Elbit Systems Ltd 115.7513 31.99 B 1.2194 1.06 35.3 K 4.09 M
STLD Steel Dynamics Inc 29.7644 31.7 B 1.4753 5.22 3.57 M 106.34 M
MCHP Microchip Technology 36.9068 31.68 B 0.2379 0.65 3.47 M 128.13 M
NTRS Northern Trust Corp 70.3476 31.29 B 0.695 1 1.14 M 80.33 M
HBAN Huntington Bcshs 8.7101 31.18 B 0.1551 1.81 8.71 M 75.87 M
EXPE Expedia Group Inc 143.3278 30.76 B 2.7471 1.95 1.67 M 239.83 M
DXCM Dexcom 17.525 29.62 B 0.2075 1.2 1.78 M 31.21 M
OKTA Okta Inc. 27.15 29.49 B 1.46 5.68 2.09 M 56.77 M
CINF Cincinnati Financial 55.4411 28.47 B 0.7081 1.29 548.3 K 30.4 M
TCOM Trip.com Group Ltd ADR 57.7394 27.94 B 0.6369 1.12 4.77 M 275.7 M
VRSN Verisign Inc 91.8046 27.69 B 0.6815 0.75 453.07 K 41.59 M
FLEX Flextronics Intl Ltd 12.6199 25.78 B 0.0654 0.52 4.65 M 58.73 M
AXON Axon Enterprise Inc 24.44 25.49 B 0.18 0.74 459.5 K 11.23 M
CASY Casey's General Stor 102.5281 25.42 B 1.5936 1.58 818.19 K 83.89 M
FCNCA First Citizens Bancs 339.8751 25.26 B 11.995 3.66 29.8 K 10.13 M
INSM Insmed Inc 15.78 25.1 B 0.53 3.48 200.5 K 3.16 M
ON On Semiconductor 16.65 24.65 B 0.40 2.46 4.96 M 82.62 M
INCY Incyte Corp 119.75 24.39 B 0.60 0.5 2.03 M 242.72 M
UTHR United Therapeutic 129.67 23.94 B 1.48 1.15 658.4 K 85.37 M
PFG Principal Financial Group Inc 45.6117 23.55 B 0.8745 1.95 1.57 M 71.55 M
LPLA Lpl Financial Hld 37.718 23.01 B 0.7858 2.13 971.1 K 36.63 M
VTRS Viatris Inc 32.1844 22.87 B 0.2999 0.94 7.98 M 256.87 M
RGLD Royal Gold Inc 71.8718 22.46 B 0.4693 0.66 602.2 K 43.28 M
FSLR First Solar Inc 37.80 21.62 B 0.86 2.33 2.27 M 85.72 M
PTC Ptc Inc 59.69 21.19 B 0.47 0.79 699.4 K 41.75 M
ALNY Alnylam Pharmaceuticals 73.46 20.89 B 1.86 2.6 677.6 K 49.78 M
CDW CDW Corporation 56.3344 19.6 B 0.5575 1 1.04 M 58.85 M
ENTG Entegris Inc 25.5163 19.56 B 0.2394 0.95 960.71 K 24.51 M
SWKS Skyworks Solutions 91.076 19.33 B 1.2552 1.4 1.53 M 139.05 M
WWD Woodward Inc 66.7507 18.74 B 1.1359 1.73 241.33 K 16.11 M
MEDP Medpace Holdings Inc 28.63 18.27 B 0.56 2 94.14 K 2.7 M
PR Permian Resources Corp 12.8429 18.24 B 0.2011 1.59 1.43 M 18.42 M
SSNC SS&C Technologies 35.1988 18.24 B 0.1913 0.55 754.1 K 26.54 M
FFIV F5 Networks Inc 130.83 17.66 B 2.86 2.23 687.57 K 89.96 M
EWBC East West Bancorp 46.0856 17.65 B 1.6742 3.77 1.38 M 63.64 M
NDSN Nordson Corp 105.4755 17.26 B 1.3215 1.27 374.3 K 39.48 M
HST Host Marriott Financial Trust 12.8454 17.1 B 0.1133 0.89 7.32 M 94.08 M
EXEL Exelixis Inc 19.72 16.98 B 0.38 1.96 3.25 M 64.09 M
MTSI Macom Technology S 59.23 16.11 B 1.10 1.89 612.64 K 36.29 M
LAMR Lamar Advertis A 45.723 15.84 B 0.3793 0.84 250 K 11.43 M
TSEM Tower Semiconductor 25.45 15.59 B 0.22 0.87 363.7 K 9.26 M
NWS News Cp Cl B 12.6372 15.57 B 0.1359 1.09 415.08 K 5.25 M
ICLR Icon Plc 97.69 15.34 B 0.88 0.91 398.24 K 38.9 M
PNFP Pinnacle Finl Ptnrs 59.9355 15.21 B 2.8606 5.01 442.95 K 26.55 M
ZBRA Zebra Technologies 108.03 15.16 B 1.46 1.37 438.43 K 47.36 M
JAZZ Jazz Pharma Plc 154.42 15.07 B 2.80 1.85 543.7 K 83.96 M
LECO Lincoln Elec Hld 79.3631 14.91 B 1.5592 2 292.5 K 23.21 M
MANH Manhattan Assoc 46.13 14.68 B 0.38 0.83 517.45 K 23.87 M
ERIE Erie Indemnity Company 100.285 14.28 B 1.9723 2.01 21.4 K 2.15 M
NWSA News Cp Cl A 12.2046 14.19 B 0.1355 1.12 2.1 M 25.69 M
CG The Carlyle Group 12.2163 14.15 B 0.1041 0.86 623.62 K 7.62 M
LOGI Logitech Int S.A. 32.8255 13.65 B 0.2828 0.87 355.79 K 11.68 M
FIVE Five Below Inc 52.94 13.23 B 0.30 0.57 1.19 M 62.78 M
MKSI Mks Instruments Inc 81.6888 13 B 1.8215 2.28 387.2 K 31.63 M
CSGP Costar Group Inc 26.296 12.29 B 0.323 1.24 874.56 K 23 M
QXO Qxo Inc 18.4757 11.99 B 0.6035 3.38 250 4.62 K
AKAM Akamai Technologies 48.91 11.94 B 0.37 0.76 1.37 M 67.08 M
HALO Halozyme Therapeutic 12.84 11.76 B 0.13 1.02 715.54 K 9.19 M
ALGN Align Technology 151.82 11.7 B 2.69 1.8 776.39 K 117.87 M
VIRT Virtu Financial Cm A 12.0051 11.67 B 0.0704 0.59 465.8 K 5.59 M
AGNC Agnc Investment Corp 7.0729 11.18 B 0.0669 0.95 3.55 M 25.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 29.6961 1.95 T 0.2983 1.01 7.59 M 225.51 M
LLY Eli Lilly and Company 70.0914 1.21 T 0.6213 0.89 4.61 M 323.15 M
JPM JP Morgan Chase & Company 67.1803 888.27 B 0.8224 1.24 17.95 M 1.21 B
BAC Bank of America Corporation 18.7481 341.01 B 0.302 1.64 93.69 M 1.76 B
MS Morgan Stanley 33.9761 283.95 B 0.6318 1.89 11.03 M 374.84 M
RY Royal Bank of Canada 49.428 278.49 B 0.4546 0.93 796.4 K 39.36 M
BABA Alibaba Group Holding ADR 138.1646 272.28 B 16.2101 13.29 81.38 M 11.24 B
CAT Caterpillar Inc 86.6324 255.63 B 1.2375 1.45 4.65 M 402.78 M
WFC Wells Fargo & Company 41.035 251.98 B 0.3669 0.9 22.64 M 929.2 M
GS Goldman Sachs Group 181.1775 249.73 B 2.468 1.38 3.77 M 682.24 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7312 236.03 B 0.0709 1.52 2.36 M 11.17 M
IBM International Business Machines 99.9072 231.55 B 0.7357 0.74 3.88 M 387.6 M
ANET Arista Networks Inc 9.8294 215.79 B 0.0763 0.78 9.37 M 92.07 M
BHP BHP Billiton Ltd ADR 17.7289 203.04 B 0.3537 2.04 3.63 M 64.42 M
TD Toronto Dominion Bank 33.0081 199.88 B 0.4111 1.26 1.11 M 36.69 M
C Citigroup Inc 47.4446 197.05 B 0.9983 2.15 25.93 M 1.23 B
SHOP Shopify Inc 9.884 194.77 B 0.185 1.91 14.01 M 138.49 M
DE Deere & Company 110.003 181.09 B 0.6199 0.57 2.27 M 249.38 M
UNP Union Pacific Corp 90.5952 172.38 B 0.6021 0.67 3.17 M 287.13 M
SAN Banco Santander ADR 4.7251 169.27 B 0.1878 4.14 16.94 M 80.02 M
SCHW The Charles Schwab Corp 35.2987 158.22 B 0.7901 2.29 8.59 M 303.17 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.4794 146.21 B 0.0841 1.56 6.24 M 34.21 M
SCCO Southern Copper Corp 24.1921 142.73 B 0.6382 2.71 836.56 K 20.24 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.1398 137.77 B 0.0552 1.09 3.21 M 16.5 M
BA Boeing Company 178.9667 137.41 B 1.7244 0.97 2.34 M 418.84 M
RIO Rio Tinto Plc ADR 20.76 136.19 B 0.4289 2.11 2.59 M 53.8 M
ETN Eaton Corp 61.5355 132.76 B 0.424 0.69 3.67 M 225.83 M
BMY Bristol-Myers Squibb Company 38.363 127.02 B 0.2032 0.53 8.69 M 333.27 M
COF Capital One Financial Corp 68.2573 121.43 B 0.4469 0.66 2.33 M 158.94 M
BMO Bank of Montreal 46.3035 118.95 B 0.6211 1.36 413.5 K 19.15 M
PH Parker-Hannifin Corp 135.2144 115.74 B 1.6188 1.21 1.78 M 241.26 M
BNS Bank of Nova Scotia 35.702 111.75 B 0.5636 1.6 994.8 K 35.52 M
NOW Servicenow Inc 109.68 105.84 B 1.49 1.38 1.84 M 202.15 M
CM Canadian Imperial Bank of Commerce 22.8919 104.58 B 0.1407 0.62 1.92 M 43.92 M
MPC Marathon Petroleum Corp 40.7955 101.49 B 0.3512 0.87 4.65 M 189.78 M
VLO Valero Energy Corp 44.7809 96.62 B 0.6238 1.41 5.02 M 224.86 M
PSX Phillips 66 55.2757 95.85 B 0.3143 0.57 2.43 M 134.58 M
USB U.S. Bancorp 36.7767 92.63 B 0.4545 1.25 7.33 M 269.73 M
BN Brookfield Corporation 12.1928 92.37 B 0.0639 0.53 1.61 M 19.6 M
EMR Emerson Electric Company 48.2861 90.93 B 1.6432 3.52 7.35 M 355.04 M
ING ING Groep N.V. ADR 10.5269 90.4 B 0.0735 0.7 6.99 M 73.55 M
PNC PNC Bank 89.2796 89.43 B 0.819 0.93 3.15 M 281.15 M
KKR KKR & Co. LP 16.4304 89.11 B 0.0881 0.54 2.38 M 39.07 M
RCL Royal Caribbean Cruises Ltd 103.113 87.51 B 0.6123 0.6 1.04 M 107.55 M
FCX Freeport-Mcmoran Inc 10.9128 85.33 B 0.3077 2.9 24.32 M 265.44 M
MSI Motorola Solutions 76.0914 85.07 B 0.4128 0.55 834.2 K 63.48 M
SHW Sherwin-Williams Company 106.6647 83.13 B 1.7604 1.68 2.66 M 283.39 M
HWM Howmet Aerospace Inc 20.2962 81.84 B 0.4067 2.04 2.11 M 42.87 M
PWR Quanta Services 31.3185 81.5 B 0.4037 1.31 1.36 M 42.64 M
WMB Williams Companies 18.1273 80.11 B 0.1253 0.7 7.81 M 141.56 M
NOC Northrop Grumman Corp 222.5423 74.59 B 1.2772 0.58 713 K 158.67 M
CNI Canadian National Railway 66.9969 74.4 B 1.0801 1.64 701.92 K 47.03 M
RACE Ferrari N.V. 85.2377 72.92 B 1.1878 1.41 489.6 K 41.73 M
AJG Arthur J. Gallagher & Company 50.4624 72.21 B 0.4045 0.81 785.6 K 39.64 M
MFC Manulife Financial Corp 11.3899 71.43 B 0.2084 1.86 2.33 M 26.55 M
APO Apollo Global Management Llc C 20.2785 68.96 B 0.5367 2.72 1.5 M 30.33 M
GWW W.W. Grainger 150.3079 67.45 B 0.9603 0.64 1.11 M 166.42 M
TDG Transdigm Group Inc 185.7488 66.95 B 2.1821 1.19 418.8 K 77.79 M
URI United Rentals 103.1842 65.36 B 1.2397 1.22 1.24 M 128.25 M
DB Deutsche Bank Ag 15.3311 64.6 B 0.096 0.63 4.58 M 70.21 M
TRP Tc Energy Corp 27.982 64.51 B 0.3448 1.25 5.47 M 153.13 M
CRH CRH Plc ADR 29.1494 63.07 B 0.2335 0.81 815.8 K 23.78 M
ALL Allstate Corp 71.0934 63.05 B 0.5667 0.8 1.67 M 118.73 M
CAH Cardinal Health 57.4856 62.92 B 0.3319 0.58 1.33 M 76.5 M
MET Metlife Inc 34.4181 62.02 B 0.6738 2 7.66 M 263.79 M
CMI Cummins Inc 126.2998 61.96 B 1.6668 1.34 1.07 M 134.74 M
CTA-PB E. I. du Pont de Nemours and Company 67.6807 59.65 B 1.7763 2.7 1.92 K 129.81 K
TFC Truist Financial Corp 29.7893 59.18 B 0.7691 2.65 6.9 M 205.63 M
DAL Delta Air Lines Inc 47.7489 57.37 B 0.5151 1.09 9.06 M 432.47 M
TRGP Targa Resources 31.0194 56.74 B 0.2166 0.7 2.87 M 88.96 M
NUE Nucor Corp 48.6825 55.58 B 1.5887 3.37 2.93 M 142.84 M
AME Amtek Inc 58.3718 52.44 B 0.4051 0.7 1.19 M 69.48 M
XYZ Block, Inc 24.78 51.67 B 0.49 2.02 6.94 M 172.05 M
VMRK Vivmark Residential 48.0112 50.69 B 0.2491 0.52 1.43 M 68.56 M
TEVA Teva Pharmaceutical Industries Ltd ADR 29.1943 49.72 B 0.7415 2.61 11.23 M 327.89 M
VALE Vale S.A. ADR 4.2344 49.32 B 0.087 2.1 29.19 M 123.61 M
LHX L3Harris Technologies Inc 94.435 48.39 B 0.6454 0.69 649.2 K 61.31 M
WAB Wabtec Corp 80.5919 47.59 B 1.4525 1.84 653.1 K 52.63 M
MT Arcelormittal ADR 19.4514 45.85 B 0.519 2.74 10.56 M 205.38 M
STT State Street Corp 65.9328 45.05 B 1.2343 1.91 2.17 M 143.32 M
ARES Ares Management LP 12.8009 44.45 B 0.1052 0.83 126.6 K 1.62 M
AMP Ameriprise Financial Services 103.6541 43.54 B 1.1017 1.07 767.3 K 79.53 M
ROK Rockwell Automation Inc 136.2341 41.82 B 2.1535 1.61 657.97 K 89.64 M
PRU Prudential Financial Inc 69.8876 40.9 B 1.2332 1.8 2.34 M 163.5 M
LYV Live Nation Entertainment 35.79 40.83 B 0.29 0.82 1.13 M 40.5 M
AIG American International Group 50.6295 40.31 B 0.3977 0.79 4.87 M 246.48 M
KR Kroger Company 21.0102 39.98 B 0.3409 1.65 8.16 M 171.37 M
KB KB Financial Group Inc ADR 33.6971 38.6 B 0.2255 0.67 172.75 K 5.82 M
STM Stmicroelectronics N.V. ADR 15.9587 37.3 B 0.3681 2.36 3.67 M 58.62 M
MLM Martin Marietta Materials 217.5573 36.85 B 4.2929 2.01 630.52 K 137.18 M
VMC Vulcan Materials Company 117.6931 36.29 B 1.4947 1.29 1.21 M 142.98 M
TKO Tko Group Holdings Inc Cl A 18.6484 36.02 B 0.1179 0.64 218.2 K 4.07 M
UI Ubiquiti Networks 47.2641 35.87 B 0.8375 1.8 582.78 K 27.54 M
HIG Hartford Financial Services Group 41.9444 35.83 B 0.8352 2.03 3.47 M 145.75 M
FIX Comfort Systems USA 33.1902 35.81 B 0.6639 2.04 191.72 K 6.36 M
MTB M&T Bank Corp 122.8806 31.29 B 1.823 1.51 832.32 K 102.28 M
RJF Raymond James Financial 44.3841 31.28 B 1.2367 2.87 1.62 M 71.86 M
TWLO Twilio 25.49 31.26 B 0.24 0.95 1.46 M 37.32 M
CCJ Cameco Corp 8.9023 31.05 B 0.3409 3.98 1.97 M 17.52 M
EQT Eqt Corp 27.4323 30.9 B 0.6696 2.5 2.82 M 77.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBM Hudbay Minerals Inc 7.2245 0.7127 10.94 2.89 M 20.85 M
BHC Bausch Health Companies Inc 17.96 1.54 9.38 2.52 M 45.31 M
CXI Currency Exchange International Corp 25.95 1.93 8.03 22.6 K 586.47 K
FM First Quantum Minerals Ltd 11.5677 0.8269 7.7 2.97 M 34.37 M
DOO Brp Inc 36.6966 2.5288 7.4 117.4 K 4.31 M
III Imperial Metals Corp 5.10 0.34 7.14 42.01 K 214.25 K
MDI Major Drilling Grp 8.50 0.55 6.92 168.84 K 1.44 M
LUN Lundin Mining Corp 6.1111 0.3879 6.78 2.99 M 18.25 M
ACX Act Energy Technologies Ltd 6.72 0.42 6.67 774.35 K 5.2 M
BLDP Ballard Power Systems Inc 4.02 0.22 5.79 389.51 K 1.57 M
MDP Medexus Pharmaceuticals Inc 4.80 0.225 4.92 667 3.2 K
IVN Ivanhoe Mines Ltd 4.24 0.17 4.18 1.81 M 7.68 M
DRT Dirtt Environmental Solutions Ltd 5.6415 0.2197 4.05 193.69 K 1.09 M
TCL-A Transcontinental Inc 15.2576 0.591 4.03 143.7 K 2.19 M
SHLE Source Energy Services Ltd 84.24 3.24 4 2.14 K 180.44 K
CCO Cameco Corp 12.0168 0.4545 3.93 841.9 K 10.12 M
YGR Yangarra Resources Ltd 3.21 0.12 3.88 126 K 404.46 K
DXT Dexterra Group Inc 4.5618 0.1618 3.68 21.34 K 97.35 K
TECK-B Teck Resources Limited 21.6674 0.7517 3.59 1.33 M 28.76 M
BU Burcon Nutrascience Corp 24.3176 0.8271 3.52 967 23.52 K
PPR Prairie Provident Resources Inc 17.70 0.60 3.51 543 9.61 K
ERD Erdene Resource Development Corp 7.26 0.24 3.42 62.38 K 452.9 K
TCL-B Transcontinental Inc 15.1296 0.4935 3.37 1.07 K 16.26 K
FRX Fennec Pharmaceuticals Inc 5.93 0.18 3.13 7.3 K 43.29 K
TECK-A Teck Resources Limited 22.2553 0.6336 2.93 6.38 K 141.88 K
WEED Canopy Growth Corp 73.50 1.90 2.65 141.15 K 10.37 M
LNF Leons Furniture 11.8935 0.3004 2.59 12.9 K 153.43 K
BBD-PB Bombardier Inc Pref B 4.4506 0.1065 2.45 7.5 K 33.38 K
CPH Cipher Pharmaceuticals Inc 5.63 0.13 2.36 700 3.94 K
XAU Goldmoney Inc 15.437 0.3419 2.26 4.61 K 71.16 K
SEC Senvest Capital 199.96 4.41 2.26 900 179.96 K
CFW Calfrac Well Services Ltd 161.50 3.50 2.22 7.27 K 1.17 M
MEQ Mainstreet Eq J 37.3115 0.7881 2.16 500 18.66 K
PSK Prairiesky Royalty Ltd 10.6958 0.2156 2.06 279.3 K 2.99 M
BCE-PK BCE Inc Pref AK 10.5294 0.2058 1.99 13.7 K 144.27 K
ACB Aurora Cannabis Inc 260.4001 4.8001 1.88 8.36 K 2.18 M
MFC Manulife Fin 15.566 0.2834 1.85 5.04 M 78.49 M
RUS Russel Metals 15.2353 0.2682 1.79 100.3 K 1.53 M
SHOP Shopify Inc 13.354 0.233 1.78 3.35 M 44.68 M
ENB-PFE Enbridge Inc Pref 13 13.25 0.2225 1.71 8.19 K 108.45 K
ENB-PFC Enbridge Inc Pref 11 11.6359 0.1925 1.68 10.76 K 125.2 K
BN-PK Brookfield Asset Management Inc Pref K 7.4045 0.1202 1.65 180 1.33 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.0244 0.0975 1.65 2.8 K 16.87 K
IMG Iamgold Corp 6.82 0.11 1.64 3.24 M 22.08 M
TFII Tfi International Inc 23.8697 0.3809 1.62 206.81 K 4.94 M
TA-PF Transalta C Cum Redeem Rate Prf 9.133 0.1451 1.61 5.69 K 51.99 K
ENB-PD Enbridge D Cum Redeemable Prf 9.6738 0.1524 1.6 18.77 K 181.53 K
ENB-PB Enbridge Cumulative Red B Prf 10.2293 0.1606 1.6 10.36 K 105.98 K
CNR Canadian National Railway Co. 90.5008 1.4182 1.59 823.2 K 74.5 M
ALC Algoma Central 6.8192 0.1068 1.59 15.3 K 104.32 K
ENB-PT Enbridge Srs R Cum Red Prf 10.60 0.1648 1.58 10.62 K 112.57 K
BNS Bank of Nova Scotia 48.2608 0.7501 1.58 3.39 M 163.47 M
ENB-PP Enbridge Srs P Cum Red Prf 10.4113 0.1618 1.58 7.8 K 81.21 K
PD Precision Drilling Corp 90.40 1.40 1.57 1.38 M 124.55 M
ENB-PN Enbridge Srs N Cum Red Prf 10.5175 0.1628 1.57 13.01 K 136.81 K
ENB-PH Enbridge H Cum Redeemable Prf 9.0982 0.1402 1.57 49.17 K 447.36 K
MFC-PK Manulife Financial Corp Pref K 11.8261 0.1816 1.56 6.9 K 81.59 K
FTU-PB US Financial 15 Split Corp Pref B 3.4627 0.052 1.52 2.5 K 8.66 K
BCE-PC BCE Inc Pref AC 9.4923 0.141 1.51 4.05 K 38.44 K
OLY Olympia Financial Group Inc 17.2845 0.255 1.5 4.1 K 70.87 K
ENB-PF Enbridge F Cum Redeemable Prf 10.0315 0.1474 1.49 8.69 K 87.17 K
CRRX Carerx Corp 13.7755 0.1968 1.45 4.54 K 62.54 K
STC Sangoma Technologies Corp 4.90 0.07 1.45 2.17 K 10.64 K
ENB-PY Enbridge Inc Pref 3 10.6415 0.1511 1.44 5.91 K 62.9 K
WFG West Fraser Timber CO Ltd 53.4097 0.7428 1.41 169.3 K 9.04 M
DII-B Dorel Industries Inc 12.4678 0.1732 1.41 24.76 K 308.72 K
GRT-UN Granite Real Estate Investment Trust 34.9476 0.4769 1.38 88.89 K 3.11 M
IFP Interfor Corp 17.3163 0.2348 1.37 110.5 K 1.91 M
BMO Bank of Montreal 60.9192 0.8243 1.37 1.3 M 79.25 M
BCE-PF BCE Inc Pref AF 9.9637 0.1328 1.35 3.29 K 32.78 K
VET Vermilion Energy Inc 29.0089 0.385 1.35 452.5 K 13.13 M
ENB-PFG Enbridge Inc Pref 15 12.5845 0.1669 1.34 7.89 K 99.29 K
TRP-PC TC Energy Corp Pref Series 5 10.6172 0.1391 1.33 6 K 63.7 K
SGR-UN Slate Grocery REIT 6.5538 0.0855 1.32 95.3 K 624.58 K
LB-PH Laurentian Bank of Canada Pref H 13.237 0.1721 1.32 715 9.46 K
PTM Platinum Group Metals Ltd 15.40 0.20 1.32 5.26 K 81 K
OTEX Open Text Corp 36.1485 0.4638 1.3 498.2 K 18.01 M
BN-PFA Brookfield Corporation 12.4736 0.16 1.3 8.29 K 103.41 K
BB Blackberry Ltd 15.09 0.19 1.28 1.68 M 25.33 M
TCW Trican Well 3.4965 0.0438 1.27 1.06 M 3.72 M
ENB-PFA Enbridge Inc Pref 9 11.9437 0.1488 1.26 10.81 K 129.11 K
CJT Cargojet Inc 41.4923 0.5079 1.24 17 K 705.37 K
TRP-PE TC Energy Corp Pref Series 9 12.2786 0.1489 1.23 14.53 K 178.42 K
TRP TC Energy Corp 35.338 0.4278 1.23 1.97 M 69.78 M
ADN Acadian Timber Corp 9.9498 0.1203 1.22 39.81 K 396.07 K
BN-PFE Brookfield Corporation 12.6792 0.1532 1.22 700 8.88 K
TRP-PH TC Energy Corp Pref Series 4 7.6836 0.092 1.21 500 3.84 K
TD Toronto-Dominion Bank 44.5821 0.5277 1.2 2.77 M 123.33 M
AQN-PD Algonquin Power & Utilities Corp 13.7665 0.1622 1.19 2.7 K 37.17 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.9477 0.1512 1.18 5.96 K 77.16 K
ATRL Atkinsrealis Group Inc 50.1066 0.5781 1.17 198.82 K 9.96 M
CRT-UN CT Real Estate Investment Trust 9.0711 0.1032 1.15 16.2 K 146.95 K
BCE-PG Bce Inc Pref G 10.3524 0.116 1.13 2.42 K 25.05 K
BCE-PM BCE Inc Pref M 11.5645 0.1289 1.13 1.4 K 16.19 K
EMA-PF Emera Inc Pref F 13.2067 0.1472 1.13 2 K 26.41 K
AC Air Canada 17.97 0.20 1.13 850.3 K 15.28 M
MFC-PN Manulife Financial Corp Pref N 13.076 0.1441 1.11 7.67 K 100.29 K
NOA North American Construction Group Ltd 5.6557 0.0617 1.1 286.8 K 1.62 M
TA-PD Transalta A Cum Red Rat Rst Prf 8.1827 0.0889 1.1 8.1 K 66.28 K
SAP Saputo Inc 36.1588 0.3893 1.09 816.3 K 29.52 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 25.80 6.05 B 0.40 1.57 1.08 M 27.85 M
GAMI GAMCO Investors Inc 25.0215 536.94 M 0.1627 0.65 12.1 K 302.76 K
NTPIF Nam Tai Property Inc. 7.95 268.43 M 0.05 0.63 28.96 K 230.24 K
ORBT Orbit International Corporation 4.1407 8.33 M 0.0869 2.14 1.7 K 7.04 K
GTCH GBT Technologies Inc 2904.55 2.44 M 654.55 29.09 4 11.62 K
VRSSF Versus Systems Inc 7.184 862.93 K 0.72 11.14 2.16 K 15.54 K
TGHI Touchpoint Group Holdings Inc 31.9975 344.25 K 7.2475 29.28 77.6 K 2.48 M
BLSP Blue Sphere Corporation 3.50 216.59 K 0.10 2.94 537 1.88 K
ERFB ERF Wireless Inc 30.00 84.13 K 5.00 20 7.76 M 232.88 M
BOTY Lingerie Fighting Championships Inc 10.00 72.69 K 1.00 11.11 11.17 M 111.74 M
STTO SITO Mobile Ltd. 3.61 5.13 K 0.06 1.69 75.28 K 271.78 K
ABILF Ability Inc 14.10 797 5.636 66.59 10.52 M 148.39 M
MDLM Medley Management Inc 49.2322 612 2.6715 5.74 4.32 K 212.63 K
PRXIQ Premier Exhibitions Inc 6.28 491 0.29 4.84 5.27 K 33.08 K
YVRLF Liquid Media Group Ltd. 38.00 482 1.40 3.83 975 37.05 K
AFOM All For One Media Corp 97.036 324 2.854 3.03 43.5 K 4.22 M
SYNE Synthesis Energy Systems Inc 47.328 157 0.2944 0.63 3.57 K 169.06 K
PEHD Perigee Holdings Inc. 3.5284 130 0.0484 1.39 368 1.3 K
TLSS Transportation and Logistics Systems Inc 7.00 117 1.25 21.74 263 1.84 K
SIRC Solar Integrated Roofing Corporation 52.50 4.50 9.38 44 2.31 K
CHALF Chalice Brands Ltd 5.221 0.161 3.18 3.34 K 17.43 K
TREVQ Trevali Mining Corporation 8.27 0.25 3.12 1.97 K 16.29 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JUGR Juggernaut Exploration Ltd 18.00 10.00 125 782 14.08 K
VRB Vanadiumcorp Resource Inc 15.00 3.00 25 30.08 K 451.19 K
PGP Power Group Projects Corp 11.00 1.50 15.79 11.56 K 127.16 K
EGM EnGold Mines Ltd 3.70 0.50 15.63 22.85 K 84.55 K
LKY Lucky Minerals Inc 13.5338 1.1278 9.09 27 365.41
RAGE Renegade Gold Inc. 34.80 2.40 7.41 343 11.94 K
ELBM Electra Battery Materials Corp 10.62 0.72 7.27 34.75 K 369.04 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 343 25.73 K
LXM Lux Metals Corp. 6.20 0.40 6.9 4.03 K 24.95 K
AIS A.I.S. Resources Limited 4.80 0.30 6.67 13.71 K 65.81 K
KEEK Personas Social Incorporated 52.50 3.00 6.06 3.73 K 195.93 K
CDA Canuc Resources Corporation 3.90 0.20 5.41 300 1.17 K
TK Tinka Resources Limited 3.10 0.15 5.08 140.2 K 434.62 K
LIB LibertyStream Infrastructure Partners Inc. 3.525 0.15 4.44 5.95 K 20.96 K
SILV Silver Valley Metals Corp. 3.51 0.135 4 155.5 K 545.8 K
RX BioSyent Inc 7.588 0.2529 3.45 5.6 K 42.49 K
VG Volcanic Gold Mines Inc 4.27 0.14 3.39 1.71 K 7.32 K
CDB Cordoba Minerals Corp 15.64 0.51 3.37 1.35 K 21.16 K
FCI First Canadian Graphite Inc. 12.80 0.40 3.23 600 7.68 K
NVX NV Gold Corporation 3.70 0.10 2.78 2.5 K 9.25 K
TIG Triumph Gold Corp 4.00 0.10 2.56 1.33 K 5.32 K
VCG Visionary Copper and Gold Mines Inc. 3.25 0.05 1.56 5.88 K 19.11 K
NEXG NeXGold Mining Corp 8.16 0.12 1.49 783 6.39 K
RET-A Reitmans (Canada) Limited 4.0827 0.0535 1.33 8.2 K 33.48 K
CAMB Cambria Gold Mines Inc. 97.00 1.00 1.04 4.9 K 475.3 K
MPH Medicure Inc 6.80 0.04 0.59 14.46 K 98.31 K
© 2026 - CastFwd Corp.