Gainer Volumes for 9 June 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 9 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5276 | 59.88 B | 0.2394 | 1.07 | 343.8 K |
| LNG | Cheniere Energy | 47.0667 | 53.61 B | 0.9557 | 2.07 | 1.19 M |
| CBOE | CBOE Global Markets Inc | 79.8769 | 29 B | 0.6853 | 0.87 | 1.05 M |
| EQX | Equinox Gold Corp | 4.2465 | 7.38 B | 0.0604 | 1.44 | 1.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4896 | 4.58 B | 0.1213 | 1.29 | 4.57 K |
| NHC | National Healthcare Corp | 55.2214 | 3.38 B | 1.0223 | 1.89 | 39.6 K |
| PRK | Park National Corp | 80.0929 | 3.37 B | 3.4917 | 4.56 | 55.6 K |
| SRXH | Srx Health Solutions Inc | 3651.5557 | 1.98 B | 462.2224 | 14.49 | 1 |
| ESBA | Empire State Realty Op LP | 17.6585 | 1.58 B | 0.1086 | 0.62 | 13.5 K |
| TMP | Tompkinstrustco | 63.0619 | 1.34 B | 2.9764 | 4.95 | 39.3 K |
| BHB | Bar Harbor Bankshares | 23.1254 | 634.69 M | 0.6682 | 2.98 | 58.4 K |
| OBE | Obsidian Energy Ltd | 9.52 | 605 M | 0.21 | 2.26 | 185.44 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 367.23 M | 0.10 | 1.89 | 5.33 K |
| CIX | Compx International Inc | 8.6948 | 318.92 M | 0.1251 | 1.46 | 2.02 K |
| BRBS | Blue Ridge Bankshare | 7.5011 | 312.89 M | 0.0852 | 1.15 | 312 |
| REI | Ring Energy Inc | 13.16 | 309.7 M | 0.22 | 1.7 | 1.34 M |
| SENS | Senseonics Holdings | 31.00 | 268.85 M | 3.00 | 10.71 | 45.05 K |
| ELLO | Ellomay Capital Ltd | 8.72 | 261.88 M | 0.07 | 0.81 | 200 |
| FRD | Friedman Industries Inc | 5.0625 | 252.1 M | 0.0452 | 0.9 | 15.1 K |
| GENC | Gencor Industries IN | 16.15 | 234.52 M | 0.10 | 0.62 | 31.51 K |
| GTE | Gran Tierra Energy Inc | 23.00 | 230.9 M | 0.50 | 2.22 | 123.84 K |
| CMT | Core Molding Technologies Inc | 21.7205 | 211.34 M | 0.6429 | 3.05 | 34.2 K |
| EVI | Evi Industries Inc | 23.8111 | 211.18 M | 0.8624 | 3.76 | 14.9 K |
| ESP | Espey Mfg. & Electronics | 16.8825 | 169.27 M | 0.118 | 0.7 | 300 |
| ARMP | Armata Pharmaceuticals Inc | 10.08 | 146.48 M | 0.14 | 1.41 | 27.11 K |
| EPM | Evolution Petroleum Corp | 4.4057 | 135.05 M | 0.1662 | 3.92 | 136.4 K |
| WYY | Widepoint Corp | 4.58 | 121.51 M | 0.37 | 8.79 | 7.56 K |
| TGEN | TGEN | 3.45 | 118.18 M | 0.04 | 1.17 | 13.83 K |
| IOR | Income Opportunity Realty Trust | 9.25 | 79.7 M | 0.4001 | 4.52 | 348 |
| BDL | Flanigan's Enterprises | 23.8066 | 79.46 M | 0.5453 | 2.34 | 351 |
| CPHI | China Pharma Holdings | 20.99 | 44.64 M | 0.28 | 1.35 | 1.26 K |
| GRF | Eagle Capital Growth Fund | 4.4729 | 40.59 M | 0.0459 | 1.04 | 3.7 K |
| NNVC | Nanoviricides Inc | 25.40 | 39.53 M | 0.40 | 1.6 | 5.91 K |
| CCEL | Cryo-Cell Intl Inc | 4.5318 | 28.8 M | 0.0401 | 0.89 | 2.3 K |
| PLAG | Planet Green Holdings Corp | 117.50 | 26.12 M | 5.00 | 4.44 | 43 |
| JOB | General Employment Enterprises | 5.374 | 23.07 M | 0.134 | 2.56 | 1.36 K |
| CKX | Ckx Lands | 11.959 | 21.74 M | 0.4941 | 4.31 | 104 |
| CVM | Cel-Sci Corp | 82.50 | 20.1 M | 7.50 | 10 | 5.55 K |
| VNRX | Volitionrx Ltd | 3.64 | 14.07 M | 0.05 | 1.39 | 23.03 K |
| REED | Reed's, Inc. | 792.4341 | 11.98 M | 14.4079 | 1.85 | 129 |
| TOVX | Theriva Biologics Inc | 5425.00 | 11.2 M | 87.50 | 1.64 | 139 |
| MI | Nft Limited Class A Ordinary Share | 304.00 | 2 M | 4.00 | 1.33 | 18 |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.53 M | 0.0399 | 0.57 | 52.3 K |
| ENSV | Enservco Corpporation | 4.95 | 29.09 K | 0.15 | 3.12 | 4.95 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | 10.4729 | 21.74 | 952 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 23.0239 | 895.52 B | 0.142 | 0.62 | 28.22 M |
| LIN | Linde Plc | 118.3665 | 237.72 B | 2.7899 | 2.41 | 1.84 M |
| AMGN | Amgen Inc | 125.9725 | 193.39 B | 1.0827 | 0.87 | 4.09 M |
| VZ | Verizon Communications Inc | 28.6832 | 178.84 B | 0.3254 | 1.15 | 11.7 M |
| IBKR | Interactive Brokers | 9.1506 | 165.23 B | 0.0922 | 1.02 | 1.66 M |
| GILD | Gilead Sciences Inc | 46.6323 | 163.51 B | 0.418 | 0.9 | 9.34 M |
| CME | CME Group Inc | 89.2843 | 88.59 B | 1.5073 | 1.72 | 1.82 M |
| ROST | Ross Stores Inc | 56.8276 | 72.44 B | 0.587 | 1.04 | 2.5 M |
| ORLY | O'Reilly Automotive | 15.5227 | 68.56 B | 0.148 | 0.96 | 18.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4482 | 56.8 B | 0.6525 | 2.19 | 3.15 M |
| FANG | Diamondback Energy | 69.2976 | 53.38 B | 1.791 | 2.65 | 1.43 M |
| FAST | Fastenal Company | 8.6586 | 52.07 B | 0.2189 | 2.59 | 15.9 M |
| FITB | Fifth Third Bancorp | 18.0976 | 51.25 B | 0.5272 | 3 | 8.02 M |
| EXC | Exelon Corp | 19.2715 | 46.8 B | 0.1158 | 0.6 | 5.69 M |
| NTRA | Natera Inc | 10.41 | 39.72 B | 0.36 | 3.58 | 167.47 K |
| HBAN | Huntington Bcshs | 8.9595 | 36.73 B | 0.2494 | 2.86 | 9.97 M |
| NTRS | Northern Trust Corp | 71.6438 | 35.37 B | 1.2962 | 1.84 | 1.22 M |
| KMB | Kimberly-Clark Corp | 94.5733 | 35.36 B | 0.5288 | 0.56 | 1.5 M |
| STLD | Steel Dynamics Inc | 30.0312 | 33.97 B | 0.2668 | 0.9 | 2.56 M |
| ONC | BeiGene, Ltd. | 38.91 | 32.29 B | 0.23 | 0.59 | 83.2 K |
| CASY | Casey's General Stor | 103.7468 | 29.97 B | 1.2187 | 1.19 | 620.73 K |
| BIIB | Biogen Inc | 259.89 | 29.12 B | 2.72 | 1.06 | 1.58 M |
| CINF | Cincinnati Financial | 56.4798 | 26.67 B | 1.0387 | 1.87 | 522.9 K |
| LPLA | Lpl Financial Hld | 38.3374 | 26.32 B | 0.6194 | 1.64 | 597.8 K |
| TROW | T Rowe Price Group | 52.292 | 25.41 B | 0.935 | 1.82 | 1.67 M |
| CPRT | Copart Inc | 7.84 | 25.26 B | 0.07 | 0.9 | 3.43 M |
| DLTR | Dollar Tree Inc | 75.38 | 24.41 B | 0.54 | 0.72 | 2.25 M |
| PFG | Principal Financial Group Inc | 46.5293 | 24.4 B | 0.9176 | 2.01 | 1.03 M |
| FCNCA | First Citizens Bancs | 354.4301 | 23.99 B | 14.555 | 4.28 | 32.5 K |
| WWD | Woodward Inc | 67.1009 | 23.95 B | 0.3502 | 0.52 | 274.88 K |
| CHRW | C.H. Robinson Ww | 55.3986 | 23.28 B | 0.7266 | 1.33 | 1.03 M |
| EXPD | Expeditors Intl | 49.4796 | 23.24 B | 0.2618 | 0.53 | 999.3 K |
| STRL | Sterling Constructio | 10.92 | 20.52 B | 0.81 | 8.01 | 283.92 K |
| VTRS | Viatris Inc | 32.4924 | 19.42 B | 0.308 | 0.96 | 9.3 M |
| EWBC | East West Bancorp | 47.719 | 18.14 B | 1.6334 | 3.54 | 1.21 M |
| ASND | Ascendis Pharma ADR | 23.95 | 17.61 B | 0.55 | 2.35 | 24.46 K |
| NWS | News Cp Cl B | 12.7731 | 17.23 B | 0.1359 | 1.08 | 291.42 K |
| PR | Permian Resources Corp | 13.1576 | 16.88 B | 0.3147 | 2.45 | 1.21 M |
| CG | The Carlyle Group | 12.5633 | 16.6 B | 0.347 | 2.84 | 602.47 K |
| HST | Host Marriott Financial Trust | 13.0153 | 16.51 B | 0.1699 | 1.32 | 8.08 M |
| PAA | Plains All American Pipeline LP | 13.0524 | 16.47 B | 0.1781 | 1.38 | 2.76 M |
| LAMR | Lamar Advertis A | 46.2069 | 16.27 B | 0.4839 | 1.06 | 363.6 K |
| TSCO | Tractor Supply Company | 10.0711 | 15.82 B | 0.4557 | 4.74 | 17.65 M |
| VNOM | Viper Energy LP | 9.7371 | 15.55 B | 0.0527 | 0.54 | 108.69 K |
| NWSA | News Cp Cl A | 12.3311 | 15.22 B | 0.1265 | 1.04 | 1.7 M |
| PNFP | Pinnacle Finl Ptnrs | 62.7507 | 15.08 B | 2.8152 | 4.7 | 549.89 K |
| REG | Regency Centers Corp | 43.9027 | 14.95 B | 0.3942 | 0.91 | 758.4 K |
| LECO | Lincoln Elec Hld | 81.719 | 13.87 B | 2.3559 | 2.97 | 609.7 K |
| ARCC | Ares Capital Corp | 7.1629 | 13.58 B | 0.0597 | 0.84 | 1.55 M |
| UHAL | A M E R C O | 35.0027 | 13.17 B | 0.3441 | 0.99 | 607 K |
| VIRT | Virtu Financial Cm A | 12.2164 | 13.04 B | 0.2113 | 1.76 | 347.88 K |
| AGNC | Agnc Investment Corp | 7.1364 | 12.99 B | 0.0635 | 0.9 | 4.97 M |
| TXRH | Texas Roadhouse Inc | 46.6625 | 12.48 B | 0.4783 | 1.04 | 758.38 K |
| IESC | Ies Holdings | 15.90 | 12.47 B | 0.15 | 0.95 | 53.61 K |
| AXSM | Axsome Thera | 4.05 | 12.22 B | 0.05 | 1.25 | 182.5 K |
| APA | Apa Corp | 38.4925 | 12.11 B | 1.067 | 2.85 | 3.82 M |
| VICR | Vicor Cp | 20.30 | 11.85 B | 0.20 | 1 | 86.44 K |
| SEIC | Sei Investments Company | 46.7554 | 11.81 B | 0.4044 | 0.87 | 740.49 K |
| UMBF | Ump Financial Corp | 65.8549 | 11.04 B | 1.5907 | 2.48 | 351.3 K |
| BPOP | Popular Inc | 30.9912 | 11.04 B | 0.6716 | 2.22 | 485 K |
| WTFC | Wintrust Financial Corp | 68.0766 | 10.97 B | 3.4809 | 5.39 | 856.8 K |
| ZION | Zions Bancorp | 32.376 | 10.52 B | 0.7264 | 2.3 | 3.19 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 49.7063 | 10.35 B | 0.2948 | 0.6 | 2.54 M |
| ONB | Old National Bncp | 13.315 | 10.19 B | 0.4946 | 3.86 | 1.67 M |
| HSIC | Henry Schein Inc | 72.8059 | 9.93 B | 0.6154 | 0.85 | 1.13 M |
| SSB | South State Cp | 71.0982 | 9.88 B | 1.8293 | 2.64 | 186.8 K |
| ENSG | The Ensign Group IN | 18.1298 | 9.78 B | 0.5895 | 3.36 | 260.51 K |
| CTRE | Caretrust REIT Inc | 11.7349 | 9.47 B | 0.1962 | 1.7 | 2.44 M |
| FCFS | First Cash Fin Svcs | 49.8632 | 9.43 B | 0.8451 | 1.72 | 199.08 K |
| COLB | Columbia Banking Sys | 24.1232 | 9.43 B | 0.8179 | 3.51 | 378.5 K |
| AAON | Aaon Inc | 23.7613 | 9.27 B | 0.5062 | 2.18 | 275 K |
| SNEX | Stonex Group Inc | 10.8978 | 9.15 B | 0.2282 | 2.14 | 317.25 K |
| POWL | Powell Inds Inc | 27.6306 | 9 B | 0.867 | 3.24 | 26 K |
| PTGX | Protagonist Therapeutics Inc | 11.38 | 8.71 B | 0.60 | 5.57 | 144.36 K |
| ALKS | Alkermes Plc | 61.66 | 8.66 B | 1.35 | 2.24 | 1.53 M |
| CBSH | Commerce Bancshares | 36.4801 | 8.48 B | 1.0624 | 3 | 466.35 K |
| BOKF | Bok Financial Corp | 69.063 | 8.47 B | 1.8652 | 2.78 | 210.85 K |
| VLY | Valley National Bancorp | 8.2504 | 8.22 B | 0.2779 | 3.49 | 2.19 M |
| TTEK | Tetra Tech Inc | 8.8871 | 8.13 B | 0.0471 | 0.53 | 1.77 M |
| IBRX | Immunitybio Inc | 4.21 | 8.1 B | 0.09 | 2.18 | 584.6 K |
| LSTR | Landstar System | 72.2042 | 7.05 B | 0.5922 | 0.83 | 209.24 K |
| CHRD | Chord Energy Corp | 5.641 | 6.95 B | 0.3439 | 6.49 | 11.41 M |
| SFM | Sprouts Farmers Mark | 24.79 | 6.89 B | 0.68 | 2.82 | 1.54 M |
| GBCI | Glacier Bancorp Inc | 27.8826 | 6.86 B | 1.1769 | 4.41 | 440.1 K |
| CROX | Crocs Inc | 7.16 | 6.63 B | 0.34 | 4.99 | 2.56 M |
| XENE | Xenon Pharmaceuticals Inc | 4.00 | 6.55 B | 0.05 | 1.27 | 61.61 K |
| MYRG | MYR Group Inc | 31.27 | 6.46 B | 0.53 | 1.72 | 107.6 K |
| CACC | Credit Acceptance | 231.30 | 6.45 B | 6.81 | 3.03 | 286.54 K |
| MORN | Morningstar Inc | 68.2986 | 6.44 B | 0.3741 | 0.55 | 161.4 K |
| UBSI | United Bkshs Inc | 28.4569 | 6.43 B | 1.1886 | 4.36 | 895.8 K |
| LKQ | LKQ Corp | 28.4221 | 6.35 B | 0.40 | 1.43 | 1.3 M |
| HWC | Hancock Whitney Corp | 39.6327 | 6.25 B | 1.4504 | 3.8 | 1.14 M |
| URBN | Urban Outfitters Inc | 17.62 | 6.25 B | 1.27 | 7.77 | 9.58 M |
| ABCB | Ameris Bancorp | 43.7011 | 6.1 B | 2.7507 | 6.72 | 293.6 K |
| AUB | Atlantic Union Bancshares Corp | 27.0219 | 6.06 B | 1.1084 | 4.28 | 270.65 K |
| HOMB | Home Bancshares Inc | 20.1996 | 5.9 B | 1.1836 | 6.22 | 1.4 M |
| WFRD | Weatherford International Plc | 4.3379 | 5.88 B | 0.2626 | 6.44 | 31.6 M |
| PAGP | Plains Gp Holdings LP | 14.0231 | 5.85 B | 0.2402 | 1.74 | 2.51 M |
| VSEC | V S E Cp | 41.0182 | 5.72 B | 0.4848 | 1.2 | 25.62 K |
| SIGI | Selective Ins Group | 45.5656 | 5.61 B | 0.8813 | 1.97 | 187.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 254965.00 | 1.05 T | 4660.00 | 1.86 | 465 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 170.00 | 1.05 T | 3.06 | 1.83 | 3.78 M |
| LLY | Eli Lilly and Company | 70.9139 | 1.03 T | 0.8225 | 1.17 | 4.6 M |
| JPM | JP Morgan Chase & Company | 68.7699 | 929.55 B | 1.5896 | 2.37 | 19.12 M |
| WMT | Wal-Mart Stores | 22.933 | 886.44 B | 0.1415 | 0.62 | 28.22 M |
| XOM | Exxon Mobil Corporation | 60.4564 | 598.99 B | 1.1115 | 1.87 | 13.55 M |
| JNJ | Johnson & Johnson | 103.346 | 594.63 B | 0.77 | 0.75 | 5.99 M |
| BAC | Bank of America Corporation | 19.3195 | 437.08 B | 0.5714 | 3.05 | 108.25 M |
| ABBV | Abbvie Inc | 47.9175 | 431.29 B | 0.6259 | 1.32 | 6.16 M |
| CAT | Caterpillar Inc | 87.3831 | 421.12 B | 0.7507 | 0.87 | 3.88 M |
| GE | General Electric Company | 122.8167 | 376.5 B | 1.5386 | 1.27 | 5.29 M |
| CVX | Chevron Corp | 73.175 | 361.67 B | 1.6506 | 2.31 | 6.6 M |
| MS | Morgan Stanley | 34.6001 | 360.49 B | 0.624 | 1.84 | 13.49 M |
| GS | Goldman Sachs Group | 184.2253 | 339.87 B | 3.0478 | 1.68 | 4.46 M |
| MRK | Merck & Company | 46.5546 | 305.29 B | 0.8604 | 1.88 | 11.27 M |
| RY | Royal Bank of Canada | 50.2874 | 302.77 B | 0.8594 | 1.74 | 1.33 M |
| WFC | Wells Fargo & Company | 42.0031 | 267.8 B | 0.9681 | 2.36 | 25.75 M |
| RTX | Raytheon Technologies | 62.45 | 263.8 B | 0.3624 | 0.58 | 3.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.87 | 234.62 B | 0.42 | 0.79 | 2.75 M |
| C | Citigroup Inc | 48.3753 | 230.07 B | 0.9307 | 1.96 | 31.49 M |
| TD | Toronto Dominion Bank | 33.426 | 206.18 B | 0.4179 | 1.27 | 1.7 M |
| IBM | International Business Machines | 101.2209 | 198.5 B | 1.3137 | 1.31 | 4.56 M |
| SAN | Banco Santander ADR | 4.7599 | 198.31 B | 0.0348 | 0.74 | 15.08 M |
| SCHW | The Charles Schwab Corp | 36.657 | 178.77 B | 1.3583 | 3.85 | 11.59 M |
| BLK | Blackrock Inc | 336.9272 | 178.06 B | 2.6327 | 0.79 | 679.23 K |
| DIS | Walt Disney Company | 98.8168 | 168.7 B | 1.2163 | 1.25 | 9.39 M |
| TJX | TJX Companies | 32.5958 | 166.78 B | 0.3982 | 1.24 | 9.35 M |
| WELL | Welltower Inc | 53.8784 | 164.68 B | 0.4035 | 0.75 | 1.23 M |
| ABT | Abbott Laboratories | 40.2044 | 155.49 B | 0.4846 | 1.22 | 9.12 M |
| SCCO | Southern Copper Corp | 24.3668 | 151.46 B | 0.1747 | 0.72 | 749.46 K |
| T | American Telephone and Telegraph Inc. | 18.2254 | 148.9 B | 0.1362 | 0.75 | 18.4 M |
| PFE | Pfizer Inc | 20.6894 | 141.46 B | 0.644 | 3.21 | 31.76 M |
| COP | ConocoPhillips | 34.131 | 135.79 B | 1.3327 | 4.06 | 10.41 M |
| CVS | CVS Corp | 59.9332 | 135.13 B | 0.9624 | 1.63 | 5.65 M |
| HDB | Hdfc Bank Ltd ADR | 18.46 | 134.45 B | 0.1206 | 0.66 | 2.94 M |
| PLD | Prologis Inc | 44.4428 | 134.39 B | 0.5212 | 1.19 | 2.17 M |
| SPGI | S&P Global Inc | 135.8317 | 131.57 B | 1.1102 | 0.82 | 1.06 M |
| CB | Chubb Ltd | 124.6105 | 130.88 B | 1.3604 | 1.1 | 1.23 M |
| COF | Capital One Financial Corp | 68.816 | 129.99 B | 0.5587 | 0.82 | 3.48 M |
| BMO | Bank of Montreal | 47.6072 | 128.63 B | 1.3037 | 2.82 | 765.1 K |
| ENB | Enbridge Inc | 22.0571 | 122.61 B | 0.228 | 1.04 | 16.19 M |
| PH | Parker-Hannifin Corp | 137.4107 | 120.15 B | 2.1963 | 1.62 | 926 K |
| BMY | Bristol-Myers Squibb Company | 39.0163 | 119.91 B | 0.6533 | 1.7 | 7.55 M |
| PGR | Progressive Corp | 33.5441 | 119.48 B | 0.324 | 0.98 | 2.43 M |
| LOW | Lowe's Companies | 66.84 | 117.62 B | 0.8583 | 1.3 | 5.98 M |
| BNS | Bank of Nova Scotia | 36.1604 | 110.7 B | 0.4584 | 1.28 | 929.9 K |
| CM | Canadian Imperial Bank of Commerce | 23.3903 | 110.23 B | 0.4984 | 2.18 | 2.12 M |
| BP | BP Plc ADR | 22.0098 | 106.43 B | 0.258 | 1.19 | 5.86 M |
| MDT | Medtronic Inc | 67.988 | 103.01 B | 0.448 | 0.66 | 4.72 M |
| PNC | PNC Bank | 90.8732 | 102.06 B | 1.5936 | 1.78 | 2.11 M |
| USB | U.S. Bancorp | 37.5651 | 98.15 B | 0.7884 | 2.14 | 8.28 M |
| PWR | Quanta Services | 32.2045 | 97.37 B | 0.886 | 2.83 | 2.12 M |
| ING | ING Groep N.V. ADR | 10.6862 | 95.48 B | 0.1593 | 1.51 | 5.41 M |
| KKR | KKR & Co. LP | 16.7125 | 94.13 B | 0.2821 | 1.72 | 3.15 M |
| MCK | Mckesson Corp | 152.5962 | 93.23 B | 1.158 | 0.76 | 1.08 M |
| CMI | Cummins Inc | 126.9856 | 91.92 B | 0.6858 | 0.54 | 972.2 K |
| WMB | Williams Companies | 18.4156 | 90.97 B | 0.2883 | 1.59 | 4.77 M |
| EQNR | Equinor ASA ADR | 10.5622 | 89.32 B | 0.1506 | 1.45 | 3.01 M |
| CNQ | Canadian Natural Resources | 9.0504 | 89.12 B | 0.1918 | 2.17 | 6.19 M |
| FCX | Freeport-Mcmoran Inc | 11.1843 | 87.65 B | 0.2715 | 2.49 | 25.82 M |
| MPC | Marathon Petroleum Corp | 41.7729 | 87.34 B | 0.9774 | 2.4 | 9.65 M |
| JCI | Johnson Controls Intl | 34.1445 | 87.1 B | 0.6493 | 1.94 | 4.64 M |
| VLO | Valero Energy Corp | 46.2551 | 86.9 B | 1.4742 | 3.29 | 6.2 M |
| SPG | Simon Property Group | 97.5228 | 84.36 B | 0.6455 | 0.67 | 1.22 M |
| HCA | Hca Holdings Inc | 77.5676 | 84.04 B | 0.7147 | 0.93 | 1.96 M |
| SHW | Sherwin-Williams Company | 108.8044 | 81.95 B | 2.1397 | 2.01 | 3.85 M |
| PSX | Phillips 66 | 56.8254 | 78.65 B | 1.5497 | 2.8 | 2.83 M |
| EMR | Emerson Electric Company | 49.1442 | 76.31 B | 0.8581 | 1.78 | 5.54 M |
| ECL | Ecolab Inc | 121.4948 | 76.06 B | 0.9806 | 0.81 | 1.09 M |
| AON | AON Plc | 122.5832 | 75.85 B | 0.8595 | 0.71 | 1.22 M |
| EOG | Eog Resources | 67.4111 | 73.22 B | 1.4742 | 2.24 | 4.51 M |
| TRP | Tc Energy Corp | 28.2198 | 71.97 B | 0.2378 | 0.85 | 3.47 M |
| MFC | Manulife Financial Corp | 11.6569 | 71.74 B | 0.267 | 2.34 | 2.31 M |
| KMI | Kinder Morgan | 11.8797 | 71.64 B | 0.1993 | 1.71 | 11.45 M |
| SU | Suncor Energy Inc | 21.6064 | 71.6 B | 0.289 | 1.36 | 2.79 M |
| SLB | Schlumberger N.V. | 54.1755 | 71.09 B | 1.0652 | 2.01 | 8.14 M |
| GM | General Motors Company | 29.5267 | 70.01 B | 0.1977 | 0.67 | 14.87 M |
| TRV | The Travelers Companies Inc | 103.7001 | 70 B | 1.2007 | 1.17 | 1.04 M |
| DB | Deutsche Bank Ag | 15.4183 | 69.95 B | 0.0872 | 0.57 | 4.29 M |
| CRH | CRH Plc ADR | 29.3507 | 69.47 B | 0.2013 | 0.69 | 388.2 K |
| ET | Energy Transfer LP | 7.8663 | 68.51 B | 0.1143 | 1.47 | 5.11 M |
| TFC | Truist Financial Corp | 30.2906 | 65.78 B | 0.5013 | 1.68 | 5.84 M |
| URI | United Rentals | 106.7483 | 65.61 B | 3.5641 | 3.45 | 2.12 M |
| APD | Air Products and Chemicals | 117.1132 | 65.4 B | 1.887 | 1.64 | 1.15 M |
| GWW | W.W. Grainger | 155.3564 | 64.75 B | 5.0485 | 3.36 | 1.27 M |
| AJG | Arthur J. Gallagher & Company | 50.8932 | 63.66 B | 0.4308 | 0.85 | 703 K |
| TGT | Target Corporation | 44.1009 | 62.81 B | 1.7593 | 4.16 | 7.89 M |
| ALL | Allstate Corp | 71.7587 | 61.65 B | 0.6653 | 0.94 | 1.14 M |
| AFL | Aflac Inc | 31.8224 | 61.59 B | 1.1423 | 3.72 | 7.03 M |
| FIX | Comfort Systems USA | 34.4229 | 61.1 B | 1.2327 | 3.71 | 188.17 K |
| TRGP | Targa Resources | 31.9765 | 59.71 B | 0.9571 | 3.09 | 4.97 M |
| MET | Metlife Inc | 35.2521 | 59.32 B | 0.834 | 2.42 | 7.08 M |
| O | Realty Income Corp | 34.8911 | 58.99 B | 0.2649 | 0.77 | 1.78 M |
| OKE | Oneok Inc | 28.3277 | 57.35 B | 0.55 | 1.98 | 1.67 M |
| MPLX | Mplx LP | 14.4772 | 57.24 B | 0.1611 | 1.13 | 1.25 M |
| DD | Du Pont De.Nemours Inc | 31.304 | 54.63 B | 0.3723 | 1.2 | 14.04 M |
| VST | Vistra Energy Corp | 13.4979 | 54.03 B | 0.0684 | 0.51 | 1.82 M |
| NUE | Nucor Corp | 49.2176 | 53.94 B | 0.5351 | 1.1 | 2.01 M |
| AME | Amtek Inc | 58.7674 | 53.52 B | 0.3956 | 0.68 | 1.58 M |
| OXY | Occidental Petroleum Corp | 48.558 | 53.48 B | 1.9102 | 4.09 | 6.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 11 | |
| FRX | Fennec Pharmaceuticals Inc | 6.50 | 0.57 | 9.61 | 14.5 K | |
| TCW | Trican Well | 3.8032 | 0.3067 | 8.77 | 4.37 M | |
| APS | Aptose Biosciences Inc | 24.30 | 1.80 | 8 | 38.28 K | |
| WRG | Western Energy Services Corp | 252.00 | 18.00 | 7.69 | 1.68 K | |
| WDO | Wesdome Gold Mines Ltd | 3.41 | 0.24 | 7.57 | 508.87 K | |
| IPCO | International Petroleum Corp | 4.69 | 0.30 | 6.83 | 700 | |
| WEED | Canopy Growth Corp | 78.40 | 4.90 | 6.67 | 217.89 K | |
| PNP | Pinetree Capital Ltd | 4.62 | 0.28 | 6.45 | 4.15 K | |
| BRAG | Bragg Gaming Group Inc | 18.30 | 1.10 | 6.4 | 67.28 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | 0.3898 | 5.63 | 359 | |
| III | Imperial Metals Corp | 5.38 | 0.28 | 5.49 | 17.79 K | |
| BTE | Baytex Energy Corp | 3.4779 | 0.1687 | 5.1 | 4.59 M | |
| OVV | Ovintiv Inc | 51.2542 | 2.3943 | 4.9 | 1.41 M | |
| PD | Precision Drilling Corp | 94.80 | 4.40 | 4.87 | 2.17 M | |
| SGY | Surge Energy Inc | 11.9287 | 0.5497 | 4.83 | 280.68 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.025 | 0.225 | 4.69 | 1.4 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.6458 | 0.3723 | 4.5 | 525 | |
| CVE | Cenovus Energy Inc | 9.1941 | 0.3893 | 4.42 | 4.38 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8699 | 0.2284 | 4.05 | 562.51 K | |
| EQB | EQB Inc | 22.2679 | 0.8564 | 4 | 189.2 K | |
| VET | Vermilion Energy Inc | 30.1642 | 1.1553 | 3.98 | 682.9 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.5695 | 0.3986 | 3.92 | 7.1 K | |
| BDT | Bird Construction Inc | 5.3413 | 0.1858 | 3.6 | 151.2 K | |
| BCE-PL | BCE Inc Pref AL | 9.2437 | 0.2889 | 3.23 | 4.04 K | |
| WPRT | Westport Fuel Systems Inc | 22.40 | 0.70 | 3.23 | 11.89 K | |
| CEU | Ces Energy Solutions Corp | 5.5271 | 0.1696 | 3.17 | 331.8 K | |
| CCL-A | CCL Industries Inc | 62.0043 | 1.8601 | 3.09 | 1.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6906 | 0.2597 | 3.08 | 1.15 M | |
| PDV | Prime Dividend Corp Cl A | 5.6049 | 0.1623 | 2.98 | 1.47 K | |
| OBE | Obsidian Energy Ltd | 12.88 | 0.35 | 2.79 | 525.52 K | |
| FTS-PI | Fortis Inc Pref I | 8.8444 | 0.2382 | 2.77 | 4.65 K | |
| ACB | Aurora Cannabis Inc | 267.60 | 7.1999 | 2.76 | 32.28 K | |
| BN-PR | Brookfield Corporation | 12.3536 | 0.3277 | 2.72 | 5.43 K | |
| BCE-PM | BCE Inc Pref M | 11.8767 | 0.3122 | 2.7 | 6.72 K | |
| BN-PFG | Brookfield Corporation | 14.5007 | 0.3808 | 2.7 | 6.4 K | |
| TVA-B | TVA Group Inc | 3.49 | 0.09 | 2.65 | 1.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8824 | 0.1511 | 2.64 | 12.01 K | |
| WCP | Whitecap Resources Inc | 5.6958 | 0.141 | 2.54 | 1.54 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.7354 | 0.3136 | 2.52 | 8.14 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0658 | 0.1478 | 2.5 | 496.1 K | |
| FTS-PK | Fortis Inc Pref K | 11.8999 | 0.2885 | 2.48 | 20.13 K | |
| BMO | Bank of Montreal | 62.4216 | 1.5024 | 2.47 | 2.9 M | |
| FTS-PG | Fortis Inc Pref G | 11.4829 | 0.2737 | 2.44 | 12.8 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.6313 | 0.2475 | 2.38 | 6.3 K | |
| BCE-PQ | BCE Inc Pref Q | 12.7282 | 0.2894 | 2.33 | 2.4 K | |
| BN-PT | Brookfield Corporation | 11.6984 | 0.2649 | 2.32 | 9.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.1962 | 0.2266 | 2.27 | 5.45 K | |
| BCE-PK | BCE Inc Pref AK | 10.7674 | 0.238 | 2.26 | 7.7 K | |
| FTS-PH | Fortis Inc Pref H | 11.22 | 0.2478 | 2.26 | 10.38 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.9201 | 0.2795 | 2.21 | 6.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0901 | 0.1296 | 2.17 | 3.9 K | |
| LGO | Largo Resources Ltd | 4.70 | 0.10 | 2.17 | 300 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.8466 | 0.2294 | 2.16 | 4.58 K | |
| SES | Secure Energy Services Inc | 6.8596 | 0.1418 | 2.11 | 163.02 K | |
| FTS-PM | Fortis Inc Pref M | 13.931 | 0.2817 | 2.06 | 17.33 K | |
| BN-PZ | Brookfield Corporation | 12.5998 | 0.2531 | 2.05 | 9.54 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3201 | 0.2408 | 1.99 | 6.22 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.8511 | 0.2313 | 1.99 | 6.6 K | |
| MFC | Manulife Fin | 15.8757 | 0.3097 | 1.99 | 5.59 M | |
| BN-PFE | Brookfield Corporation | 12.9306 | 0.2514 | 1.98 | 19.5 K | |
| GTE | Gran Tierra Energy Inc | 30.90 | 0.60 | 1.98 | 48.73 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.2019 | 0.2542 | 1.96 | 7.9 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.8634 | 0.2275 | 1.96 | 4.83 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.3313 | 0.2553 | 1.95 | 2.93 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1636 | 0.2519 | 1.95 | 6.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3414 | 0.1587 | 1.94 | 5.6 K | |
| KEL | Kelt Exploration Ltd | 6.32 | 0.12 | 1.94 | 1.08 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3587 | 0.215 | 1.93 | 4 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.612 | 0.2007 | 1.93 | 15.4 K | |
| BN-PFA | Brookfield Corporation | 12.7134 | 0.2398 | 1.92 | 11.65 K | |
| BNE | Bonterra Energy Corp | 13.5932 | 0.2557 | 1.92 | 143.03 K | |
| INC-UN | Income Financial Trust | 7.4143 | 0.1392 | 1.91 | 6.68 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.3536 | 0.2125 | 1.91 | 1.3 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8143 | 0.2024 | 1.91 | 6.36 K | |
| CM | Canadian Imperial Bank of Commerce | 33.8962 | 0.6342 | 1.91 | 3.2 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.9197 | 0.2415 | 1.9 | 4.2 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9698 | 0.2222 | 1.89 | 200 | |
| YGR | Yangarra Resources Ltd | 3.27 | 0.06 | 1.87 | 184.1 K | |
| CFW | Calfrac Well Services Ltd | 164.50 | 3.00 | 1.86 | 77.61 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.8391 | 0.1976 | 1.86 | 11.1 K | |
| EMA-PF | Emera Inc Pref F | 13.4519 | 0.2452 | 1.86 | 1.69 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.217 | 0.1855 | 1.85 | 14.85 K | |
| TOY | Spin Master Corp | 37.0341 | 0.6647 | 1.83 | 158.4 K | |
| BCE-PF | BCE Inc Pref AF | 10.1447 | 0.181 | 1.82 | 2 K | |
| EQX | Equinox Gold Corp | 5.6948 | 0.0999 | 1.79 | 46.68 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.4638 | 0.2151 | 1.76 | 4.86 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.15 | 0.14 | 1.75 | 14.98 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.032 | 0.2059 | 1.74 | 4.05 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6863 | 0.2128 | 1.71 | 5.57 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.7494 | 0.1798 | 1.7 | 8.08 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.1461 | 0.2024 | 1.69 | 6.96 K | |
| TOU | Tourmaline Oil Corp | 17.5661 | 0.2915 | 1.69 | 482.1 K | |
| SGR-U | Slate Grocery REIT | 4.938 | 0.0815 | 1.68 | 3 K | |
| RCI-A | Rogers Communications Inc | 47.1697 | 0.7777 | 1.68 | 100 | |
| BCE-PZ | Bce Inc Pref Z | 9.399 | 0.1538 | 1.66 | 262 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.7762 | 0.1762 | 1.66 | 6.55 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3381 | 0.1849 | 1.66 | 2.2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.0132 | 0.2115 | 1.65 | 7.05 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.519 | 0.0563 | 1.63 | 1.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.3739 | 13.1 B | 0.0389 | 0.9 | 1.6 K |
| GAMI | GAMCO Investors Inc | 25.561 | 527.63 M | 0.5395 | 2.16 | 31.8 K |
| VRSSF | Versus Systems Inc | 7.3312 | 3.79 M | 0.1472 | 2.05 | 241 |
| AJYG | AJ1G Inc | 896.64 | 2.23 M | 116.64 | 14.95 | 2 |
| ZRFY | Zerify Inc | 8.30 | 497.56 K | 0.55 | 7.1 | 24.86 K |
| BLSP | Blue Sphere Corporation | 3.60 | 433.19 K | 0.10 | 2.86 | 2.7 K |
| DSGT | DSG Global Inc | 400.00 | 98.89 K | 80.00 | 25 | 486.24 K |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | 2.00 | 8.33 | 58 |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | 0.80 | 7.14 | 9.89 K |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | 0.09 | 2.49 | 84.86 K |
| ZVOI | Zovio Inc | 14.09 | 3.42 K | 0.34 | 2.47 | 201.91 K |
| AFIIQ | Armstrong Flooring Inc | 18.45 | 2.18 K | 0.19 | 1.04 | 131.3 K |
| EMWPF | Eros Media World Plc | 179.00 | 1.9 K | 3.00 | 1.7 | 21.76 K |
| MDLM | Medley Management Inc | 50.3771 | 612 | 1.1449 | 2.33 | 3.57 K |
| RBNW | Renewable Energy and Power Inc | 640.0002 | 122.0002 | 23.55 | 624 | |
| TREVQ | Trevali Mining Corporation | 8.667 | 0.397 | 4.8 | 4.08 K | |
| EWLL | eWellness Healthcare Corporation | 3.30 | 0.05 | 1.54 | 24.24 K | |
| FIORF | Fiore Cannabis Ltd | 3.1568 | 0.0368 | 1.18 | 24.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 88.22 M | 0.75 | 14.29 | 13.48 K |
| AERO | Aero Energy Limited | 200.00 | 4.53 M | 10.00 | 5.26 | 261 |
| FTUR | Future Fuels Inc. | 8.00 | 4.50 | 128.57 | 94 K | |
| XRTX | XORTX Therapeutics Inc | 31.698 | 10.566 | 50 | 28 | |
| MEX | Mexican Gold Mining Corp | 3.90 | 0.70 | 21.88 | 17.7 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 1.00 | 16.67 | 75 | |
| CCMC | Core Critical Metals Corp. | 12.8333 | 1.8333 | 16.67 | 1.5 K | |
| OBUL | One Bullion Limited | 12.143 | 1.4719 | 13.79 | 256 | |
| SKYG | Sky Gold Corp | 3.75 | 0.45 | 13.64 | 4.78 K | |
| AIS | A.I.S. Resources Limited | 5.40 | 0.60 | 12.5 | 20.17 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 3.00 | 10.71 | 1.41 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 1.07 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 5.13 K | |
| RAGE | Renegade Gold Inc. | 37.20 | 2.40 | 6.9 | 45 | |
| IFR | International Frontier Resources Corporation | 5.4857 | 0.3428 | 6.67 | 291 | |
| QYOU | QYOU Media Inc | 4.92 | 0.30 | 6.49 | 541 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 0.80 | 5.26 | 193 | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | 10.00 | 5.26 | 261 | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | 0.5882 | 4.55 | 43 | |
| KGS | Kingman Minerals Ltd | 12.00 | 0.50 | 4.35 | 860 | |
| GST | Gold Strategy Inc. | 6.25 | 0.25 | 4.17 | 20 | |
| REKO | Reko International Group Inc | 3.5358 | 0.1195 | 3.5 | 42.9 K | |
| EGM | EnGold Mines Ltd | 3.80 | 0.10 | 2.7 | 9.48 K | |
| CKG | Chesapeake Gold Corp | 3.65 | 0.09 | 2.53 | 3.3 K | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.10 | 2.5 | 800 | |
| DHB | Delivra Health Brands Inc. | 5.90 | 0.10 | 1.72 | 16.81 K | |
| ELBM | Electra Battery Materials Corp | 10.80 | 0.18 | 1.69 | 10.91 K | |
| GBU | Gabriel Resources Ltd | 3.20 | 0.05 | 1.59 | 30.82 K | |
| MPH | Medicure Inc | 6.85 | 0.05 | 0.74 | 12.2 K |