Gainer Valuations for 27 June 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 27 June 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.3894 58.92 B 0.1596 0.69 369.1 K 8.63 M
CQP Cheniere Energy Partners LP 17.5484 27.77 B 0.1841 1.06 503.25 K 8.83 M
EQX Equinox Gold Corp 4.296 13.45 B 0.0879 2.09 373 1.6 K
NG Novagold Resources Inc 4.81 2.81 B 0.24 5.25 3.66 M 17.6 M
SVM Silvercorp Metals Inc 3.0476 1.97 B 0.0188 0.62 231.27 K 704.83 K
REPX Riley Exploration Permian Inc 5.8112 912.07 M 0.0938 1.64 2.49 K 14.49 K
BHB Bar Harbor Bankshares 21.6437 687.57 M 0.1815 0.85 17.6 K 380.93 K
OBE Obsidian Energy Ltd 9.24 636.24 M 0.28 3.12 195.31 K 1.8 M
RLGT Radiant Logistics 5.47 417.65 M 0.04 0.74 279.05 K 1.53 M
REI Ring Energy Inc 12.11 289.2 M 0.42 3.59 367.8 K 4.45 M
EVI Evi Industries Inc 30.0873 270.19 M 0.3354 1.13 84.8 K 2.55 M
ACU Acme United Corp 23.2316 262.16 M 0.5481 2.42 1.5 K 34.85 K
FRD Friedman Industries Inc 5.1077 259.66 M 0.1537 3.1 20.9 K 106.75 K
PED Pedevco Corp 12.80 197.79 M 0.10 0.79 2.23 K 28.61 K
NEN New England Realty Associates 56.359 156.05 M 1.2879 2.34 100 5.64 K
PLG Platinum Group Metals Ltd 8.686 140.67 M 0.086 1 13.2 K 114.68 K
ARMP Armata Pharmaceuticals Inc 11.90 130.51 M 0.28 2.41 13.11 K 156.06 K
FURY Fury Gold Mines Ltd 3.5422 97.35 M 0.0741 2.14 23.15 K 82.01 K
CATX Perspective Therapeutics Inc 6.10 95.89 M 0.10 1.67 10.3 K 62.83 K
IOR Income Opportunity Realty Trust 9.461 75.31 M 0.161 1.73 2.78 K 26.26 K
WYY Widepoint Corp 4.50 62.89 M 0.10 2.27 14.01 K 63.06 K
CVU CPI Aerostructures 9.15 61.21 M 0.15 1.67 73.75 K 674.79 K
IBIO Ibio Inc 2000.00 47.5 M 150.00 8.11 10 20 K
XTNT Xtant Medical Holdings Inc 8.16 40.6 M 0.054 0.67 12.38 K 101 K
AGIG AGIG 83.75 37.98 M 5.00 6.35 5.27 K 441.53 K
NNVC Nanoviricides Inc 28.20 33.71 M 0.40 1.44 5 K 141 K
CPHI China Pharma Holdings 23.99 24.52 M 0.58 2.48 2.07 K 49.59 K
BESS Bimergen Energy Corporation 46.20 21.51 M 8.40 22.22 1 46.2
JOB General Employment Enterprises 5.5999 20.81 M 0.1899 3.51 30 K 167.97 K
SRXH Srx Health Solutions Inc 4298.6665 16.38 M 231.1108 5.68 5 21.49 K
TPHS Trinity Pl Hlds Inc 6.941 1.93 M 0.0597 0.87 20.35 K 141.23 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.0796 0.6153 2.42 475 12.39 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.5628 0.3419 1.1 2.61 K 82.35 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2552.45 1.48 T 74.00 2.99 1.49 B 3.8 T
ETH-USD Ethereum 293.088 20.396 7.48 1.97 B 578.52 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 44.24 633.83 B 0.86 1.98 759.12 K 33.58 M
CL Crude Oil 44.24 0.86 1.98 759.12 K 33.58 M
BZ Brent Crude 46.92 0.88 1.91 311.31 K 14.61 M
ZL Soybean Oil 32.20 0.55 1.74 35.81 K 1.15 M
CT Cotton 69.75 0.77 1.12 41 2.86 K
CC Cocoa 1863.00 18.00 0.98 14.62 K 27.23 M
KC Coffee 122.75 0.80 0.66 46 5.65 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 21.896 998.9 B 0.147 0.68 19.36 M 423.98 M
CME CME Group Inc 89.4494 109.49 B 0.6962 0.78 1.21 M 108.07 M
NDAQ Nasdaq Inc 20.5635 59.88 B 0.1106 0.54 1.75 M 35.93 M
ARGX Argenx Se ADR 20.93 58.31 B 1.1646 5.89 7.12 K 149.08 K
FANG Diamondback Energy 67.6373 49.96 B 0.5304 0.79 1.27 M 85.83 M
FITB Fifth Third Bancorp 18.1192 47.93 B 0.1949 1.09 5.34 M 96.69 M
NTRS Northern Trust Corp 74.5096 31.29 B 0.9527 1.3 1.19 M 88.59 M
HBAN Huntington Bcshs 8.7556 31.18 B 0.0814 0.94 10.7 M 93.64 M
FCNCA First Citizens Bancs 349.4728 25.26 B 4.5226 1.31 43 K 15.03 M
DLTR Dollar Tree Inc 69.22 24.61 B 0.73 1.07 6.54 M 452.98 M
PFG Principal Financial Group Inc 45.4469 23.55 B 0.2438 0.54 970 K 44.08 M
LPLA Lpl Financial Hld 38.4483 23.01 B 0.6194 1.64 320.6 K 12.33 M
SBAC SBA Communications 124.5298 19.78 B 2.6972 2.21 1.64 M 204.3 M
TSCO Tractor Supply Company 9.4953 18.94 B 0.1608 1.72 9.2 M 87.39 M
EWBC East West Bancorp 46.7553 17.65 B 0.2858 0.62 739.69 K 34.58 M
HTHT Huazhu Group Ltd ADR 18.438 16.1 B 0.1202 0.66 1.16 M 21.45 M
LSCC Lattice Semicond 6.63 14.94 B 0.04 0.61 382.08 K 2.53 M
CG The Carlyle Group 13.4657 14.15 B 0.1041 0.78 629.97 K 8.48 M
TXRH Texas Roadhouse Inc 46.1913 12.07 B 0.4983 1.09 849.2 K 39.23 M
QXO Qxo Inc 18.4757 11.99 B 0.4642 2.58 413 7.63 K
ONB Old National Bncp 12.7444 9.43 B 0.0761 0.6 560.5 K 7.14 M
MDGL Madrigal Pharmaceuticals Inc 15.07 9.28 B 0.10 0.67 18.78 K 283.03 K
SAIA Saia Inc 49.00 8.86 B 1.15 2.4 247.47 K 12.13 M
FCFS First Cash Fin Svcs 51.9093 7.96 B 0.7562 1.48 214.14 K 11.12 M
BOKF Bok Financial Corp 66.7031 7.87 B 0.4947 0.75 110.51 K 7.37 M
CHRD Chord Energy Corp 4.7843 7.33 B 0.1267 2.72 9.87 M 47.2 M
URBN Urban Outfitters Inc 18.18 7.26 B 0.12 0.66 2.57 M 46.66 M
AXSM Axsome Thera 5.45 6.96 B 0.05 0.93 462.5 K 2.52 M
UBSI United Bkshs Inc 27.1984 6.57 B 0.1748 0.65 478.8 K 13.02 M
FORM Formfactor Inc 12.65 6.36 B 0.10 0.8 1.64 M 20.76 M
HWC Hancock Whitney Corp 36.5358 5.73 B 0.2352 0.65 465.3 K 17 M
AVAV Aerovironment Inc 32.49 5.73 B 1.52 4.91 680.01 K 22.09 M
AUB Atlantic Union Bancshares Corp 24.8575 5.51 B 0.1723 0.7 128.32 K 3.19 M
ABCB Ameris Bancorp 41.749 5.49 B 0.6211 1.51 134 K 5.59 M
OLLI Ollies Bargain CS 41.10 5.37 B 1.25 3.14 923.86 K 37.97 M
CACC Credit Acceptance 257.49 5.37 B 4.43 1.75 387.28 K 99.72 M
VEON Veon Ltd ADR 72.7161 5.34 B 0.5637 0.78 146.28 K 10.64 M
MEOH Methanex Cp 35.5179 5.13 B 0.3359 0.95 724.6 K 25.74 M
PSMT Pricesmart Inc 76.3182 5.02 B 0.7149 0.95 83.86 K 6.4 M
OPCH Option Care Health Inc 11.36 4.74 B 0.28 2.53 339.7 K 3.86 M
FULT Fulton Financial Cor 13.0889 4.5 B 0.0703 0.54 732.1 K 9.58 M
GDS Gds Holdings Ltd ADR 9.08 4.48 B 0.25 2.83 65.95 K 598.84 K
DFTX Definium Therapeutics, Inc. 7.815 4.47 B 0.435 5.89 593 4.63 K
CSW CSW Industrials Inc 36.4951 4.43 B 0.2893 0.8 47.1 K 1.72 M
UCB United Community Banks, Inc. 20.8073 4.42 B 0.2388 1.16 718.63 K 14.95 M
WING Wingstop Inc 25.3292 4.42 B 0.437 1.76 568.1 K 14.39 M
TCBI Texas Capital Bncsh 74.20 4.39 B 0.50 0.68 549.43 K 40.77 M
FFIN First Finl Bkshs Inc 17.9986 4.36 B 0.2989 1.69 533.2 K 9.6 M
CRVL Corvel Cp 16.1166 4.2 B 0.0833 0.52 85.08 K 1.37 M
FELE Franklin Electric Company 36.6575 4.16 B 0.5942 1.65 158.63 K 5.81 M
CVBF Cvb Financial Corp 15.7886 3.99 B 0.1154 0.74 384.2 K 6.07 M
WSFS WSFS Financial Corp 40.5079 3.99 B 0.2698 0.67 117.2 K 4.75 M
BANF Bancfirst Corp 39.6894 3.87 B 0.2087 0.53 42 K 1.67 M
PTEN Patterson-Uti Energy 16.4189 3.76 B 0.1153 0.71 3.71 M 60.89 M
RNST Renasant Corp 34.2866 3.55 B 0.3274 0.96 137.28 K 4.71 M
FIBK First Interstate Ban 23.896 3.5 B 0.2298 0.97 224.45 K 5.36 M
CLMT Calumet Specialty Pr 4.15 3.48 B 0.05 1.22 89.91 K 373.12 K
TOWN Towne Bank 22.3459 3.32 B 0.1878 0.85 154.98 K 3.46 M
CENX Century Aluminum C 15.58 3.31 B 0.27 1.76 2.81 M 43.72 M
VRDN Viridian Therapeutics Inc 175.05 3.24 B 14.40 8.96 7.2 K 1.26 M
SLM SLM Corp 9.9534 3.18 B 0.1744 1.78 3.58 M 35.6 M
SBLK Star Bulk Carriers 5.161 3.1 B 0.1338 2.66 634.04 K 3.27 M
FHB First Hawaiian Inc 20.0785 3.04 B 0.18 0.9 302.17 K 6.07 M
SGRY Surgery Partners CS 23.05 2.99 B 0.65 2.9 161.95 K 3.73 M
NMIH Nmi Holdings Inc 11.10 2.94 B 0.15 1.37 271.9 K 3.02 M
STGW Stagwell Inc 8.95 2.89 B 0.05 0.56 249.58 K 2.23 M
ADMA Adma Biologics 4.06 2.82 B 0.46 12.78 223.73 K 908.34 K
ARCB Arcbest Corp 18.7914 2.82 B 0.141 0.76 148.69 K 2.79 M
VCEL Vericel Corproation 3.30 2.8 B 0.10 3.12 881.28 K 2.91 M
FBNC First Bancorp [Nc] 25.342 2.67 B 0.1338 0.53 64.48 K 1.63 M
FRME First Merchants Corp 30.3973 2.56 B 0.4109 1.37 219.4 K 6.67 M
BANR Banner Corp 40.2979 2.55 B 0.4725 1.19 225.44 K 9.08 M
SYBT Stock Yards Bancorp 30.9925 2.46 B 0.4887 1.6 93.44 K 2.9 M
BLKB Blackbaud Inc 88.9881 2.43 B 1.0931 1.24 572.64 K 50.96 M
RUN Sunrun Inc 6.89 2.41 B 0.06 0.88 1.46 M 10.04 M
ADUS Addus Homecare Corp 38.85 2.32 B 0.35 0.91 51.6 K 2 M
POWI Power Integratn 34.2757 2.25 B 0.9617 2.89 1.75 M 60.01 M
NWBI Northwest Bancshares 9.4026 2.23 B 0.073 0.78 429.26 K 4.04 M
LIND Lindblad Expd Hld 10.35 2.23 B 0.20 1.97 94.2 K 974.99 K
EFSC Enterprises Finl Svc 34.1374 2.21 B 0.1699 0.5 110.01 K 3.76 M
DXPE Dxp Enterprise 33.74 2.18 B 0.19 0.57 172.9 K 5.83 M
SRCE 1st Source Corp 38.181 2.09 B 0.1931 0.51 21.83 K 833.57 K
TBBK The Bancorp Inc 7.61 1.97 B 0.18 2.42 490.83 K 3.74 M
VCYT Veracyte Inc 8.13 1.94 B 0.23 2.91 141.52 K 1.15 M
XRAY Dentsply Sirona Inc 56.0543 1.89 B 0.3132 0.56 1.8 M 100.95 M
GABC German Amer Bncp Inc 26.4233 1.88 B 0.3139 1.2 63.58 K 1.68 M
DCOM Dime Community Bancshares Inc 22.149 1.85 B 0.1701 0.77 50.2 K 1.11 M
STBA S&T Bancorp Inc 25.8064 1.79 B 0.147 0.57 60.93 K 1.57 M
OCFC Oceanfirst Financial Corp 19.1991 1.79 B 0.2098 1.1 93.88 K 1.8 M
SLS Sellas Life Sciences Group Inc 897.4493 1.7 B 17.10 1.94 438 393.08 K
CASH Meta Financial Group 27.7517 1.58 B 0.271 0.99 109.8 K 3.05 M
LOB Live Oak Bancsh 23.3251 1.57 B 0.2892 1.26 160.2 K 3.74 M
HLIO Helios Technologies Inc 39.9509 1.56 B 0.2251 0.57 105.8 K 4.23 M
MLKN Millerknoll Inc 24.2488 1.48 B 0.6403 2.71 743.84 K 18.04 M
TFIN Triumph Financial Inc 24.50 1.46 B 0.40 1.66 74.2 K 1.82 M
CBRL Cracker Barrel 114.0469 1.45 B 0.7866 0.69 253.8 K 28.95 M
UPBD Upbound Group Inc. 11.57 1.41 B 0.09 0.78 736.1 K 8.52 M
WABC Westamerica Bancorp 41.9419 1.38 B 0.2269 0.54 70.27 K 2.95 M
DMLP Dorchester Minls 5.8531 1.35 B 0.0791 1.37 19.55 K 114.46 K
GIII G-III Apparel Gp 25.1149 1.35 B 0.3973 1.61 781.7 K 19.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 21.9484 998.9 B 0.1473 0.68 19.36 M 424.99 M
JPM JP Morgan Chase & Company 69.6319 888.27 B 0.6406 0.93 15.42 M 1.07 B
HD Home Depot 123.1637 342.68 B 0.6634 0.54 4.57 M 562.5 M
BAC Bank of America Corporation 18.993 341.01 B 0.3102 1.66 88.26 M 1.68 B
MS Morgan Stanley 34.0685 283.95 B 0.1695 0.5 8.32 M 283.41 M
SHEL Royal Dutch Shell Plc ADR 53.27 280.78 B 0.81 1.54 3.25 M 173.3 M
RY Royal Bank of Canada 50.742 278.49 B 0.3409 0.68 1.42 M 72.02 M
BML-PH Bank of America Corporation 14.5759 261.13 B 0.1565 1.09 17.4 K 253.61 K
BML-PL Bank of America Corporation 14.7257 241.13 B 0.0751 0.51 34.22 K 503.94 K
BHP BHP Billiton Ltd ADR 17.1411 203.04 B 0.2142 1.27 5.41 M 92.82 M
TD Toronto Dominion Bank 33.9604 199.88 B 0.233 0.69 1.18 M 40.12 M
C Citigroup Inc 48.2102 197.05 B 0.3378 0.71 16.42 M 791.43 M
TTE Totalenergies Se ADR 27.0793 192.81 B 0.4869 1.83 1.11 M 29.99 M
SAN Banco Santander ADR 4.6347 169.27 B 0.0696 1.52 8.03 M 37.21 M
SCHW The Charles Schwab Corp 37.8378 158.22 B 0.6836 1.84 8.52 M 322.33 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.1398 137.77 B 0.1043 2.07 2.84 M 14.6 M
RIO Rio Tinto Plc ADR 19.8135 136.19 B 0.4486 2.32 5.7 M 112.97 M
COF Capital One Financial Corp 69.9419 121.43 B 0.679 0.98 2.05 M 143.07 M
BMO Bank of Montreal 48.8699 118.95 B 0.4232 0.87 572.1 K 27.96 M
BP BP Plc ADR 21.5921 114.69 B 0.1658 0.77 4.93 M 106.47 M
CM Canadian Imperial Bank of Commerce 23.6504 104.58 B 0.1721 0.73 3.52 M 83.34 M
ENB Enbridge Inc 22.8151 104.51 B 0.2508 1.11 4.42 M 100.95 M
MPC Marathon Petroleum Corp 39.5892 101.49 B 0.3971 1.01 3.78 M 149.45 M
CNQ Canadian Natural Resources 8.8931 100.09 B 0.0654 0.74 5.63 M 50.05 M
EQNR Equinor ASA ADR 9.9838 99.39 B 0.0723 0.73 1.78 M 17.73 M
VLO Valero Energy Corp 47.3538 96.62 B 0.5458 1.17 5.45 M 257.95 M
ICE Intercontinental Exchange 58.4894 96.27 B 0.9215 1.6 3.95 M 230.81 M
USB U.S. Bancorp 36.521 92.63 B 0.2912 0.8 5.2 M 190.06 M
BN Brookfield Corporation 12.618 92.37 B 0.1055 0.84 4.27 M 53.83 M
ING ING Groep N.V. ADR 10.5024 90.4 B 0.1716 1.66 4.62 M 48.5 M
PNC PNC Bank 89.3607 89.43 B 0.5459 0.61 1.87 M 167.21 M
AMT American Tower Corp 108.3827 87.55 B 2.6267 2.48 4.17 M 451.83 M
SPG Simon Property Group 101.766 86.71 B 1.2034 1.2 1.82 M 185.13 M
WMB Williams Companies 18.2777 80.11 B 0.1253 0.69 7.55 M 137.97 M
SU Suncor Energy Inc 20.5913 79.14 B 0.3384 1.67 4.46 M 91.79 M
E Eni S.P.A. ADR 17.7954 78.96 B 0.0932 0.53 164.6 K 2.93 M
EOG Eog Resources 65.8546 77.17 B 0.4565 0.7 3.91 M 257.44 M
BCS Barclays Plc ADR 7.7556 74.23 B 0.1495 1.97 2.9 M 22.45 M
TGT Target Corporation 40.3574 71.97 B 0.4573 1.15 6.67 M 269.25 M
MFC Manulife Financial Corp 11.722 71.43 B 0.1562 1.35 2.95 M 34.62 M
ET Energy Transfer LP 7.8615 65.15 B 0.0476 0.61 5.58 M 43.89 M
DB Deutsche Bank Ag 15.2787 64.6 B 0.5497 3.73 5.39 M 82.33 M
MET Metlife Inc 35.3455 62.02 B 0.2535 0.72 5.65 M 199.7 M
NWG Natwest Group Plc ADR 3.908 61.54 B 0.0602 1.56 779.28 K 3.05 M
TFC Truist Financial Corp 30.0915 59.18 B 0.2541 0.85 3.12 M 93.77 M
TRGP Targa Resources 30.4116 56.74 B 0.3004 1 3.37 M 102.54 M
HUM Humana Inc 219.4349 52.08 B 2.1475 0.99 1.65 M 362.15 M
CVE Cenovus Energy Inc 6.0353 49.61 B 0.2747 4.77 6.64 M 40.06 M
VALE Vale S.A. ADR 4.3112 49.32 B 0.0409 0.96 37.98 M 163.72 M
MT Arcelormittal ADR 19.9159 45.85 B 0.4189 2.15 11.94 M 237.88 M
PRU Prudential Financial Inc 69.3506 40.9 B 0.6166 0.9 1.68 M 116.37 M
KR Kroger Company 15.8411 39.98 B 0.1113 0.71 23.22 M 367.86 M
SLF Sun Life Financial Inc 24.106 39.73 B 0.239 1 762.3 K 18.38 M
CCI Crown Castle International Corp 70.6068 37.7 B 1.4965 2.17 5.56 M 392.45 M
HEI-A HEICO Corporation 39.3451 34.98 B 0.4102 1.05 398.39 K 15.67 M
IR Ingersoll Rand Inc 17.036 31.87 B 0.6321 3.85 1.03 M 17.53 M
RJF Raymond James Financial 45.8776 31.28 B 0.6709 1.48 990.15 K 45.43 M
WSM Williams-Sonoma 19.693 29.92 B 0.3377 1.74 2.67 M 52.61 M
DG Dollar General Corp 63.0657 29.51 B 0.3385 0.54 2.72 M 171.81 M
CFG Citizens Financial Group Inc/Ri 24.3977 26.51 B 0.126 0.52 3.57 M 87.12 M
DRI Darden Restaurants 72.4222 25.61 B 2.0393 2.9 6.18 M 447.44 M
RF Regions Financial Corp 10.035 24.06 B 0.1792 1.82 22.86 M 229.37 M
THC Tenet Healthcare Corp 19.09 22.55 B 0.32 1.7 3.66 M 69.82 M
CIB Bancolombia S.A. ADR 21.0072 21.81 B 0.1751 0.84 227.2 K 4.77 M
LYB Lyondellbasell Industries NV 48.9573 19.63 B 0.7039 1.46 2.85 M 139.3 M
KIM Kimco Realty Corp 11.9408 16.96 B 0.1405 1.19 6.3 M 75.18 M
JLL Jones Lang Lasalle Inc 119.6947 16.94 B 0.8571 0.72 254.11 K 30.42 M
DINO HF Sinclair Corp 20.798 16.65 B 0.2482 1.21 2.85 M 59.32 M
BURL Burlington Stores Inc 89.64 15.5 B 0.96 1.08 2.33 M 208.46 M
FICO Fair Isaac and Company 137.69 15.22 B 0.99 0.72 248.04 K 34.15 M
TU Telus Corp 10.6743 14.35 B 0.0901 0.85 1.15 M 12.22 M
TXT Textron Inc 45.919 14.15 B 0.8699 1.93 2.6 M 119.27 M
PAG Penske Automotive Group 34.3339 13.94 B 0.1768 0.52 426.7 K 14.65 M
GME Gamestop Corp 4.4891 12.67 B 0.0525 1.18 6.99 M 31.37 M
DKS Dick's Sporting Goods Inc 30.7477 12.52 B 0.3545 1.17 1.55 M 47.78 M
SKM Sk Telecom Corp ADR 17.5787 11.99 B 0.3362 1.95 408.33 K 7.18 M
DECK Deckers Outdoor Corp 11.2867 11.57 B 0.13 1.17 3.57 M 40.27 M
UHS Universal Health Services 113.6028 11.52 B 2.0788 1.86 900 K 102.24 M
ALLY Ally Financial 16.1972 11.45 B 0.1775 1.11 4.93 M 79.8 M
NYT New York Times Company 16.1824 10.93 B 0.1387 0.86 1.09 M 17.69 M
JEF Jefferies Financial Group Inc 19.4706 10.88 B 0.3476 1.82 2.16 M 42 M
EVR Evercore Partners Inc 59.5299 10.81 B 0.4561 0.77 237.6 K 14.14 M
SF Stifel Financial Corp 17.5755 10.65 B 0.3564 2.07 1.3 M 22.93 M
AA Alcoa Corp 30.1629 10.44 B 0.4292 1.44 5.46 M 164.83 M
TX Ternium S.A. ADR 15.0535 10.36 B 0.248 1.68 434.2 K 6.54 M
KNX Knight-Swift Transporation Inc 33.982 9.51 B 0.4144 1.23 1.88 M 63.73 M
DDS Dillard's 41.3526 9.41 B 0.5467 1.34 900.4 K 37.23 M
HBM Hudbay Minerals Inc 5.4676 9.29 B 0.2441 4.67 822.2 K 4.5 M
RHP Ryman Hospitality Properties REIT 49.1192 9.11 B 0.2468 0.5 303.8 K 14.92 M
KT Korea Telecom Corp ADR 11.0423 8.97 B 0.1405 1.29 658 K 7.27 M
AM Antero Midstream Corp 9.8369 8.97 B 0.0687 0.7 896.1 K 8.81 M
VOYA VOYA Financial Inc 32.2202 8.84 B 0.303 0.95 1.15 M 36.93 M
CAE Cae Inc 16.2515 8.6 B 0.1152 0.71 329.8 K 5.36 M
STN Stantec Inc 22.6274 8.36 B 0.2254 1.01 26.97 K 610.19 K
WLK Westlake Chemical Corp 55.2627 8.12 B 0.5074 0.93 742.12 K 41.01 M
PBF PBF Energy Inc 18.4444 7.97 B 0.2349 1.29 1.44 M 26.5 M
GAP Gap Inc 16.6425 7.55 B 0.2587 1.58 7.9 M 131.44 M
SM Sm Energy Company 13.6885 7.03 B 0.1066 0.78 3.01 M 41.15 M
FSS Federal Signal Corp 15.5311 6.92 B 0.2215 1.45 409.3 K 6.36 M
ELF E.L.F. Beauty Inc 27.90 6.87 B 1.38 5.2 2.21 M 61.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IPCO International Petroleum Corp 4.49 0.39 9.51 2.6 K 11.67 K
ACX Act Energy Technologies Ltd 7.28 0.42 6.12 255.56 K 1.86 M
ESP Brompton Energy Split Corp. Class A Shares 6.3593 0.3577 5.96 57.2 K 363.73 K
IPO Inplay Oil Corp 6.7449 0.3573 5.59 7.27 K 49.02 K
CFW Calfrac Well Services Ltd 121.00 6.00 5.22 14.98 K 1.81 M
RUS Russel Metals 16.6016 0.7673 4.85 504.1 K 8.37 M
HBM Hudbay Minerals Inc 7.1952 0.3027 4.39 3.2 M 23.02 M
CVE Cenovus Energy Inc 7.9452 0.3328 4.37 5.4 M 42.93 M
SHLE Source Energy Services Ltd 75.60 3.00 4.13 13.99 K 1.06 M
TWC Twc Enterprises Ltd 11.9124 0.4582 4 3.1 K 36.93 K
XAU Goldmoney Inc 12.7013 0.4885 4 25.54 K 324.4 K
NG Novagold Res Inc 6.30 0.24 3.96 554.08 K 3.49 M
III Imperial Metals Corp 4.72 0.16 3.51 29.52 K 139.36 K
PNP Pinetree Capital Ltd 4.24 0.14 3.41 3.15 K 13.36 K
MAL Magellan Aero 16.2886 0.5055 3.2 18.37 K 299.22 K
BDT Bird Construction Inc 5.5868 0.1725 3.19 137.7 K 769.3 K
CSCI Cosciens Biopharma Inc 130.00 4.00 3.17 83 10.79 K
CTC Canadian Tire Corp Ltd 196.0744 5.7428 3.02 754 147.84 K
CJR-B Corus Entertainment Inc 8.7369 0.2551 3.01 909.8 K 7.95 M
CORS Corus Entertainment Holdings Inc. 4373.9849 127.7075 3.01 1.82 K 7.96 M
AGF-B AGF Management Limited 4.0787 0.1188 3 115.02 K 469.12 K
SIA Sienna Senior Living Inc 10.4585 0.2864 2.82 208.78 K 2.18 M
VNP 5N Plus Inc 3.35 0.09 2.76 46.3 K 155.1 K
STC Sangoma Technologies Corp 5.46 0.14 2.63 5.43 K 29.64 K
BNE Bonterra Energy Corp 14.248 0.3514 2.53 113.75 K 1.62 M
LGO Largo Resources Ltd 4.10 0.10 2.5 350 1.43 K
BPO-PA Brookfield Office Properties Inc Pref A 11.5339 0.2794 2.48 10.19 K 117.53 K
SGY Surge Energy Inc 11.434 0.2749 2.46 130.03 K 1.49 M
ONEX Onex Corp 100.3573 2.3402 2.39 113.59 K 11.4 M
OBE Obsidian Energy Ltd 12.18 0.28 2.35 548.45 K 6.68 M
CXI Currency Exchange International Corp 26.40 0.59 2.29 2.4 K 63.36 K
ACQ Autocanada Inc 17.4466 0.387 2.27 71.58 K 1.25 M
HPS-A Hammond Power Solutions Inc 5.5659 0.1201 2.21 3 K 16.67 K
CHR Chorus Aviation Inc 44.3908 0.9248 2.13 330.76 K 14.68 M
PZA Pizza Pizza Royalty Corp 9.4468 0.1959 2.12 10.3 K 97.3 K
BIR Birchcliff Energy Ltd 4.194 0.0775 1.88 768.3 K 3.22 M
TRP-PD TC Energy Corp Pref Series 7 13.0723 0.2365 1.84 13.63 K 178.18 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.7349 0.1908 1.81 43.5 K 466.97 K
WILD Wildbrain Ltd 5.5441 0.0981 1.8 251.5 K 1.39 M
IFP Interfor Corp 17.0346 0.3005 1.8 227.3 K 3.87 M
GWO-PN Great West 3.65% Non Cum N Prf 12.461 0.2156 1.76 15.06 K 187.66 K
TOU Tourmaline Oil Corp 17.1796 0.2915 1.73 871.6 K 14.97 M
NOA North American Construction Group Ltd 4.8452 0.0793 1.66 11.2 K 54.27 K
MFC-PN Manulife Financial Corp Pref N 14.2742 0.2226 1.58 6.56 K 93.64 K
BBD-PC Bombardier Inc Pref C 8.4239 0.13 1.57 21.1 K 177.74 K
TRZ Transat At Inc 5.89 0.09 1.55 14.19 K 83.57 K
ENB-PN Enbridge Srs N Cum Red Prf 11.1955 0.1682 1.53 7.78 K 87.13 K
NWC The North West Company Inc 22.1718 0.33 1.51 87.48 K 1.94 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.8276 0.1566 1.47 3.95 K 42.77 K
ENB-PH Enbridge H Cum Redeemable Prf 9.7503 0.1401 1.46 12.95 K 126.3 K
BN-PX Brookfield Corporation 10.2448 0.1469 1.45 20.62 K 211.28 K
MFC-PK Manulife Financial Corp Pref K 12.7041 0.1816 1.45 1.81 K 22.99 K
CRRX Carerx Corp 13.7755 0.1968 1.45 2.77 K 38.09 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.2404 0.1426 1.41 4 K 40.96 K
BRE Bridgemarq Real Estate Services Inc 7.2384 0.1006 1.41 9.5 K 68.76 K
CFP Canfor Corp 19.44 0.27 1.41 873.5 K 16.98 M
ENB-PD Enbridge D Cum Redeemable Prf 10.3919 0.1414 1.38 13.75 K 142.89 K
ENB-PP Enbridge Srs P Cum Red Prf 11.1139 0.1506 1.37 9.22 K 102.53 K
PGIC Premium Global Income Split Corp 42.1592 0.5697 1.37 25 1.05 K
MFC-PL Manulife Financial Corp Pref L 13.1788 0.1772 1.36 8.9 K 117.29 K
ENB-PFC Enbridge Inc Pref 11 12.2367 0.1634 1.35 14.24 K 174.31 K
ENB-PFE Enbridge Inc Pref 13 13.885 0.1833 1.34 6.2 K 86.09 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.9854 0.1845 1.34 53.75 K 751.73 K
ENB-PFG Enbridge Inc Pref 15 13.2153 0.1732 1.33 2.2 K 29.07 K
ALA-PG Altagas Ltd Pref G 13.8007 0.1802 1.32 40.5 K 558.93 K
ENB-PF Enbridge F Cum Redeemable Prf 10.9211 0.1419 1.32 63.16 K 689.75 K
ENB-PY Enbridge Inc Pref 3 11.4087 0.1453 1.29 2.42 K 27.6 K
FURY Fury Gold Mines Ltd 3.15 0.04 1.29 71.28 K 224.54 K
LB-PH Laurentian Bank of Canada Pref H 13.1064 0.1662 1.28 100 1.31 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.9559 0.1746 1.27 3.3 K 46.05 K
WFG West Fraser Timber CO Ltd 53.6935 0.664 1.25 319.8 K 17.17 M
YGR Yangarra Resources Ltd 3.29 0.04 1.23 69.2 K 227.67 K
FC Firm Capital Mortgage Inv. Corp 6.5192 0.079 1.23 53.44 K 348.41 K
MFC-PM Manulife Financial Corp Pref M 14.1067 0.168 1.21 13.26 K 187.05 K
TRP-PC TC Energy Corp Pref Series 5 11.1456 0.1321 1.2 3.33 K 37.06 K
BN-PZ Brookfield Corporation 13.514 0.1575 1.18 8.86 K 119.79 K
TRP-PE TC Energy Corp Pref Series 9 13.2849 0.1548 1.18 6.72 K 89.23 K
DII-B Dorel Industries Inc 12.4936 0.1437 1.16 21.97 K 274.52 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.8847 0.1365 1.16 9.61 K 114.2 K
EFX Enerflex Ltd 15.6806 0.1792 1.16 365.2 K 5.73 M
X TMX Group Ltd 11.4463 0.1294 1.14 529.97 K 6.07 M
BCE-PH Bce Inc Pref H 9.7274 0.1087 1.13 55.7 K 541.82 K
ATD Alimentation Couche-Tard Inc. 30.2475 0.3351 1.12 5 K 151.24 K
PGIC-PA Premium Global Income Split Corp 8.6728 0.0958 1.12 748 6.49 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.3984 0.0809 1.11 900 6.66 K
SU Suncor Energy Inc 27.1261 0.296 1.1 3.45 M 93.72 M
SWP Swiss Water Decaffeinated Coffee Inc 5.74 0.0626 1.1 58.1 K 333.49 K
CPH Cipher Pharmaceuticals Inc 5.65 0.06 1.07 17.1 K 96.62 K
TF Timbercreek Financial Corp 4.4516 0.0472 1.07 175.6 K 781.7 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.8606 0.1247 1.06 7 K 83.02 K
CAS Cascades Inc 12.7574 0.1335 1.06 183.8 K 2.34 M
RBN-UN Blue Ribbon Income Fund 5.363 0.0561 1.06 4.07 K 21.81 K
VBNK Versabank 4.4616 0.0465 1.05 11 K 49.08 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.2239 0.1245 1.03 48.6 K 594.08 K
RAY Stingray Group Inc. 5.5529 0.056 1.02 47.8 K 265.43 K
PSI Pason Systems Inc 12.8124 0.1288 1.02 124.6 K 1.6 M
WCP Whitecap Resources Inc 5.3255 0.0529 1 1.17 M 6.25 M
BN-PFA Brookfield Corporation 13.4187 0.133 1 4.09 K 54.84 K
WJX Wajax Corp 13.6099 0.1347 1 238.84 K 3.25 M
FTT Finning Intl 19.8392 0.1947 0.99 420.9 K 8.35 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 19.0261 32.14 B 0.217 1.15 15.68 K 298.25 K
LUGDF Lundin Gold Inc 4.16 16.83 B 0.0291 0.7 800 3.33 K
MALG Microalliance Group Inc. 9.30 913.97 M 3.30 55 72 669.6
GAMI GAMCO Investors Inc 25.7066 536.94 M 0.437 1.73 49.6 K 1.28 M
ACRG American Clean Resources Group Inc. 5.50 98.71 M 1.00 22.22 1.95 K 10.72 K
CBDL CBD Life Sciences Inc 2998.5007 1.22 M 1499.2504 100 11 32.98 K
PSRU Valiant Eagle Inc 4.80 121.38 K 1.30 37.14 58.2 K 279.37 K
MLRT Metalert Inc. 22.9131 10.43 K 0.9751 4.44 12 274.96
STTO SITO Mobile Ltd. 3.88 5.13 K 0.08 2.11 110.25 K 427.79 K
EMWPF Eros Media World Plc 233.00 1.9 K 10.00 4.48 27.14 K 6.32 M
CYRNQ CYRNQ 41.00 799 1.00 2.5 1.24 K 50.76 K
PRXIQ Premier Exhibitions Inc 6.10 491 0.20 3.39 1.3 K 7.93 K
SYNE Synthesis Energy Systems Inc 37.632 157 1.0176 2.78 4.87 K 183.12 K
PEHD Perigee Holdings Inc. 3.28 130 0.28 9.33 11 36.08
CHALF Chalice Brands Ltd 5.336 0.345 6.91 241 1.29 K
TREVQ Trevali Mining Corporation 9.575 0.497 5.47 5.27 K 50.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHB Delivra Health Brands Inc. 5.60 0.65 13.13 75.7 K 423.92 K
QYOU QYOU Media Inc 5.82 0.60 11.49 151.99 K 884.55 K
NVX NV Gold Corporation 4.30 0.40 10.26 830 3.57 K
OKAI EvokAI Creative Labs Inc. 5.3333 0.40 8.11 2.96 K 15.8 K
BTR Bonterra Resources Inc 4.45 0.30 7.23 24.75 K 110.14 K
RTM RT Minerals Corp 7.50 0.50 7.14 1.55 K 11.62 K
VCG Visionary Copper and Gold Mines Inc. 3.20 0.20 6.67 4.61 K 14.75 K
PURO Platauro Metals Corp. 5.6761 0.3339 6.25 809 4.59 K
CAMB Cambria Gold Mines Inc. 100.00 4.50 4.71 21.69 K 2.17 M
KEEK Personas Social Incorporated 47.00 2.00 4.44 3.52 K 165.35 K
LXM Lux Metals Corp. 5.80 0.20 3.57 500 2.9 K
OPTG Optegra Ventures Inc. 7.50 0.25 3.45 240 1.8 K
LKY Lucky Minerals Inc 11.2782 0.3759 3.45 80 902.26
NEXG NeXGold Mining Corp 7.56 0.24 3.28 1.26 K 9.51 K
RX BioSyent Inc 7.8691 0.2342 3.07 7.5 K 59.02 K
KCC Kincora Copper Limited 10.50 0.30 2.94 2.65 K 27.82 K
TIG Triumph Gold Corp 3.50 0.10 2.94 2.5 K 8.75 K
PTF Pender Growth Fund Inc 4.13 0.08 1.98 2.3 K 9.5 K
MPH Medicure Inc 7.81 0.10 1.3 1.54 K 12.03 K
AUMB 1911 Gold Corporation 4.66 0.03 0.65 530.47 K 2.47 M
© 2026 - CastFwd Corp.