Gainer Volumes for 27 June 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 27 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3894 | 59.88 B | 0.1596 | 0.69 | 369.1 K |
| CQP | Cheniere Energy Partners LP | 17.5484 | 30.1 B | 0.1841 | 1.06 | 503.25 K |
| PHYS | Sprott Physical Gold Trust | 10.21 | 14.57 B | 0.06 | 0.59 | 206.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.36 | 11.78 B | 0.05 | 0.79 | 235.4 K |
| EQX | Equinox Gold Corp | 4.296 | 7.38 B | 0.0879 | 2.09 | 373 |
| NG | Novagold Resources Inc | 4.81 | 2.5 B | 0.24 | 5.25 | 3.66 M |
| SVM | Silvercorp Metals Inc | 3.0476 | 2.06 B | 0.0188 | 0.62 | 231.27 K |
| SRXH | Srx Health Solutions Inc | 4298.6665 | 1.98 B | 231.1108 | 5.68 | 5 |
| REPX | Riley Exploration Permian Inc | 5.8112 | 743.74 M | 0.0938 | 1.64 | 2.49 K |
| BHB | Bar Harbor Bankshares | 21.6437 | 634.69 M | 0.1815 | 0.85 | 17.6 K |
| OBE | Obsidian Energy Ltd | 9.24 | 605 M | 0.28 | 3.12 | 195.31 K |
| RLGT | Radiant Logistics | 5.47 | 436.94 M | 0.04 | 0.74 | 279.05 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 367.23 M | 0.10 | 1.67 | 10.3 K |
| REI | Ring Energy Inc | 12.11 | 309.7 M | 0.42 | 3.59 | 367.8 K |
| FRD | Friedman Industries Inc | 5.1077 | 252.1 M | 0.1537 | 3.1 | 20.9 K |
| EVI | Evi Industries Inc | 30.0873 | 211.18 M | 0.3354 | 1.13 | 84.8 K |
| NEN | New England Realty Associates | 56.359 | 202.11 M | 1.2879 | 2.34 | 100 |
| ACU | Acme United Corp | 23.2316 | 180.19 M | 0.5481 | 2.42 | 1.5 K |
| PLG | Platinum Group Metals Ltd | 8.686 | 164.87 M | 0.086 | 1 | 13.2 K |
| PED | Pedevco Corp | 12.80 | 162.41 M | 0.10 | 0.79 | 2.23 K |
| ARMP | Armata Pharmaceuticals Inc | 11.90 | 146.48 M | 0.28 | 2.41 | 13.11 K |
| WYY | Widepoint Corp | 4.50 | 121.51 M | 0.10 | 2.27 | 14.01 K |
| FURY | Fury Gold Mines Ltd | 3.5422 | 100.88 M | 0.0741 | 2.14 | 23.15 K |
| IOR | Income Opportunity Realty Trust | 9.461 | 79.7 M | 0.161 | 1.73 | 2.78 K |
| IBIO | Ibio Inc | 2000.00 | 71.04 M | 150.00 | 8.11 | 10 |
| CVU | CPI Aerostructures | 9.15 | 63.01 M | 0.15 | 1.67 | 73.75 K |
| XTNT | Xtant Medical Holdings Inc | 8.16 | 62.75 M | 0.054 | 0.67 | 12.38 K |
| AGIG | AGIG | 83.75 | 45.34 M | 5.00 | 6.35 | 5.27 K |
| CPHI | China Pharma Holdings | 23.99 | 44.64 M | 0.58 | 2.48 | 2.07 K |
| NNVC | Nanoviricides Inc | 28.20 | 39.53 M | 0.40 | 1.44 | 5 K |
| BESS | Bimergen Energy Corporation | 46.20 | 27.54 M | 8.40 | 22.22 | 1 |
| JOB | General Employment Enterprises | 5.5999 | 23.07 M | 0.1899 | 3.51 | 30 K |
| TPHS | Trinity Pl Hlds Inc | 6.941 | 1.53 M | 0.0597 | 0.87 | 20.35 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.0796 | 0.6153 | 2.42 | 475 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.5628 | 0.3419 | 1.1 | 2.61 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 22.0354 | 895.52 B | 0.1479 | 0.68 | 19.36 M |
| CME | CME Group Inc | 89.4494 | 88.59 B | 0.6962 | 0.78 | 1.21 M |
| ARGX | Argenx Se ADR | 20.93 | 53.93 B | 1.1646 | 5.89 | 7.12 K |
| FANG | Diamondback Energy | 67.6373 | 53.38 B | 0.5304 | 0.79 | 1.27 M |
| NDAQ | Nasdaq Inc | 20.5635 | 51.67 B | 0.1106 | 0.54 | 1.75 M |
| FITB | Fifth Third Bancorp | 18.1192 | 51.25 B | 0.1949 | 1.09 | 5.34 M |
| HBAN | Huntington Bcshs | 8.7556 | 36.73 B | 0.0814 | 0.94 | 10.7 M |
| NTRS | Northern Trust Corp | 74.5096 | 35.37 B | 0.9527 | 1.3 | 1.19 M |
| LPLA | Lpl Financial Hld | 38.4483 | 26.32 B | 0.6194 | 1.64 | 320.6 K |
| DLTR | Dollar Tree Inc | 69.22 | 24.41 B | 0.73 | 1.07 | 6.54 M |
| PFG | Principal Financial Group Inc | 45.4469 | 24.4 B | 0.2438 | 0.54 | 970 K |
| FCNCA | First Citizens Bancs | 349.4728 | 23.99 B | 4.5226 | 1.31 | 43 K |
| SBAC | SBA Communications | 124.5298 | 19.84 B | 2.6972 | 2.21 | 1.64 M |
| LSCC | Lattice Semicond | 6.63 | 18.15 B | 0.04 | 0.61 | 382.08 K |
| EWBC | East West Bancorp | 46.7553 | 18.14 B | 0.2858 | 0.62 | 739.69 K |
| CG | The Carlyle Group | 13.4657 | 16.6 B | 0.1041 | 0.78 | 629.97 K |
| TSCO | Tractor Supply Company | 9.4953 | 15.82 B | 0.1608 | 1.72 | 9.2 M |
| HTHT | Huazhu Group Ltd ADR | 18.438 | 13.12 B | 0.1202 | 0.66 | 1.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.07 | 12.69 B | 0.10 | 0.67 | 18.78 K |
| TXRH | Texas Roadhouse Inc | 46.1913 | 12.48 B | 0.4983 | 1.09 | 849.2 K |
| AXSM | Axsome Thera | 5.45 | 12.22 B | 0.05 | 0.93 | 462.5 K |
| QXO | Qxo Inc | 18.4757 | 11.11 B | 0.4642 | 2.58 | 413 |
| SAIA | Saia Inc | 49.00 | 11.09 B | 1.15 | 2.4 | 247.47 K |
| ONB | Old National Bncp | 12.7444 | 10.19 B | 0.0761 | 0.6 | 560.5 K |
| FCFS | First Cash Fin Svcs | 51.9093 | 9.43 B | 0.7562 | 1.48 | 214.14 K |
| FORM | Formfactor Inc | 12.65 | 9.03 B | 0.10 | 0.8 | 1.64 M |
| BOKF | Bok Financial Corp | 66.7031 | 8.47 B | 0.4947 | 0.75 | 110.51 K |
| AVAV | Aerovironment Inc | 32.49 | 7.15 B | 1.52 | 4.91 | 680.01 K |
| CHRD | Chord Energy Corp | 4.7843 | 6.95 B | 0.1267 | 2.72 | 9.87 M |
| GDS | Gds Holdings Ltd ADR | 9.08 | 6.69 B | 0.25 | 2.83 | 65.95 K |
| CACC | Credit Acceptance | 257.49 | 6.45 B | 4.43 | 1.75 | 387.28 K |
| UBSI | United Bkshs Inc | 27.1984 | 6.43 B | 0.1748 | 0.65 | 478.8 K |
| HWC | Hancock Whitney Corp | 36.5358 | 6.25 B | 0.2352 | 0.65 | 465.3 K |
| URBN | Urban Outfitters Inc | 18.18 | 6.25 B | 0.12 | 0.66 | 2.57 M |
| ABCB | Ameris Bancorp | 41.749 | 6.1 B | 0.6211 | 1.51 | 134 K |
| AUB | Atlantic Union Bancshares Corp | 24.8575 | 6.06 B | 0.1723 | 0.7 | 128.32 K |
| PSMT | Pricesmart Inc | 76.3182 | 5.83 B | 0.7149 | 0.95 | 83.86 K |
| FFIN | First Finl Bkshs Inc | 17.9986 | 5.05 B | 0.2989 | 1.69 | 533.2 K |
| DFTX | Definium Therapeutics, Inc. | 7.815 | 4.98 B | 0.435 | 5.89 | 593 |
| CSW | CSW Industrials Inc | 36.4951 | 4.8 B | 0.2893 | 0.8 | 47.1 K |
| SLM | SLM Corp | 9.9534 | 4.78 B | 0.1744 | 1.78 | 3.58 M |
| VCYT | Veracyte Inc | 8.13 | 4.75 B | 0.23 | 2.91 | 141.52 K |
| FULT | Fulton Financial Cor | 13.0889 | 4.67 B | 0.0703 | 0.54 | 732.1 K |
| FELE | Franklin Electric Company | 36.6575 | 4.61 B | 0.5942 | 1.65 | 158.63 K |
| TCBI | Texas Capital Bncsh | 74.20 | 4.54 B | 0.50 | 0.68 | 549.43 K |
| CENX | Century Aluminum C | 15.58 | 4.35 B | 0.27 | 1.76 | 2.81 M |
| UCB | United Community Banks, Inc. | 20.8073 | 4.31 B | 0.2388 | 1.16 | 718.63 K |
| MEOH | Methanex Cp | 35.5179 | 4.21 B | 0.3359 | 0.95 | 724.6 K |
| WSFS | WSFS Financial Corp | 40.5079 | 4.07 B | 0.2698 | 0.67 | 117.2 K |
| CVBF | Cvb Financial Corp | 15.7886 | 4.01 B | 0.1154 | 0.74 | 384.2 K |
| WING | Wingstop Inc | 25.3292 | 3.97 B | 0.437 | 1.76 | 568.1 K |
| RNST | Renasant Corp | 34.2866 | 3.96 B | 0.3274 | 0.96 | 137.28 K |
| OLLI | Ollies Bargain CS | 41.10 | 3.96 B | 1.25 | 3.14 | 923.86 K |
| POWI | Power Integratn | 34.2757 | 3.96 B | 0.9617 | 2.89 | 1.75 M |
| BANF | Bancfirst Corp | 39.6894 | 3.94 B | 0.2087 | 0.53 | 42 K |
| FIBK | First Interstate Ban | 23.896 | 3.82 B | 0.2298 | 0.97 | 224.45 K |
| PTEN | Patterson-Uti Energy | 16.4189 | 3.74 B | 0.1153 | 0.71 | 3.71 M |
| VEON | Veon Ltd ADR | 72.7161 | 3.62 B | 0.5637 | 0.78 | 146.28 K |
| FHB | First Hawaiian Inc | 20.0785 | 3.5 B | 0.18 | 0.9 | 302.17 K |
| CLMT | Calumet Specialty Pr | 4.15 | 3.49 B | 0.05 | 1.22 | 89.91 K |
| OPCH | Option Care Health Inc | 11.36 | 3.47 B | 0.28 | 2.53 | 339.7 K |
| TOWN | Towne Bank | 22.3459 | 3.3 B | 0.1878 | 0.85 | 154.98 K |
| ARCB | Arcbest Corp | 18.7914 | 3.28 B | 0.141 | 0.76 | 148.69 K |
| CRVL | Corvel Cp | 16.1166 | 3.14 B | 0.0833 | 0.52 | 85.08 K |
| NMIH | Nmi Holdings Inc | 11.10 | 3.12 B | 0.15 | 1.37 | 271.9 K |
| RUN | Sunrun Inc | 6.89 | 3.05 B | 0.06 | 0.88 | 1.46 M |
| SBLK | Star Bulk Carriers | 5.161 | 2.94 B | 0.1338 | 2.66 | 634.04 K |
| TBBK | The Bancorp Inc | 7.61 | 2.85 B | 0.18 | 2.42 | 490.83 K |
| FRME | First Merchants Corp | 30.3973 | 2.76 B | 0.4109 | 1.37 | 219.4 K |
| XRAY | Dentsply Sirona Inc | 56.0543 | 2.68 B | 0.3132 | 0.56 | 1.8 M |
| FBNC | First Bancorp [Nc] | 25.342 | 2.67 B | 0.1338 | 0.53 | 64.48 K |
| HLIO | Helios Technologies Inc | 39.9509 | 2.66 B | 0.2251 | 0.57 | 105.8 K |
| DXPE | Dxp Enterprise | 33.74 | 2.57 B | 0.19 | 0.57 | 172.9 K |
| SLS | Sellas Life Sciences Group Inc | 897.4493 | 2.51 B | 17.10 | 1.94 | 438 |
| EFSC | Enterprises Finl Svc | 34.1374 | 2.43 B | 0.1699 | 0.5 | 110.01 K |
| VCEL | Vericel Corproation | 3.30 | 2.39 B | 0.10 | 3.12 | 881.28 K |
| BANR | Banner Corp | 40.2979 | 2.37 B | 0.4725 | 1.19 | 225.44 K |
| SYBT | Stock Yards Bancorp | 30.9925 | 2.32 B | 0.4887 | 1.6 | 93.44 K |
| NWBI | Northwest Bancshares | 9.4026 | 2.22 B | 0.073 | 0.78 | 429.26 K |
| VRDN | Viridian Therapeutics Inc | 175.05 | 2.1 B | 14.40 | 8.96 | 7.2 K |
| SNDX | Syndax Pharma | 14.28 | 2.08 B | 0.38 | 2.73 | 220.44 K |
| SGRY | Surgery Partners CS | 23.05 | 2.08 B | 0.65 | 2.9 | 161.95 K |
| ADUS | Addus Homecare Corp | 38.85 | 2.06 B | 0.35 | 0.91 | 51.6 K |
| ADMA | Adma Biologics | 4.06 | 2.01 B | 0.46 | 12.78 | 223.73 K |
| SRCE | 1st Source Corp | 38.181 | 1.98 B | 0.1931 | 0.51 | 21.83 K |
| LOB | Live Oak Bancsh | 23.3251 | 1.95 B | 0.2892 | 1.26 | 160.2 K |
| URGN | Urogen Pharma Ltd | 19.80 | 1.94 B | 0.37 | 1.9 | 116.87 K |
| GT | Goodyear Tire Rubber | 31.7331 | 1.94 B | 0.2309 | 0.73 | 3.18 M |
| CASH | Meta Financial Group | 27.7517 | 1.92 B | 0.271 | 0.99 | 109.8 K |
| STGW | Stagwell Inc | 8.95 | 1.88 B | 0.05 | 0.56 | 249.58 K |
| TFIN | Triumph Financial Inc | 24.50 | 1.87 B | 0.40 | 1.66 | 74.2 K |
| GABC | German Amer Bncp Inc | 26.4233 | 1.8 B | 0.3139 | 1.2 | 63.58 K |
| DCOM | Dime Community Bancshares Inc | 22.149 | 1.78 B | 0.1701 | 0.77 | 50.2 K |
| STBA | S&T Bancorp Inc | 25.8064 | 1.77 B | 0.147 | 0.57 | 60.93 K |
| LIND | Lindblad Expd Hld | 10.35 | 1.72 B | 0.20 | 1.97 | 94.2 K |
| AMSC | Amer Superconductor | 4.56 | 1.71 B | 0.08 | 1.79 | 88.3 K |
| GIII | G-III Apparel Gp | 25.1149 | 1.49 B | 0.3973 | 1.61 | 781.7 K |
| MLKN | Millerknoll Inc | 24.2488 | 1.45 B | 0.6403 | 2.71 | 743.84 K |
| BLKB | Blackbaud Inc | 88.9881 | 1.45 B | 1.0931 | 1.24 | 572.64 K |
| WABC | Westamerica Bancorp | 41.9419 | 1.39 B | 0.2269 | 0.54 | 70.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 69.6319 | 929.55 B | 0.6406 | 0.93 | 15.42 M |
| WMT | Wal-Mart Stores | 21.9484 | 886.44 B | 0.1473 | 0.68 | 19.36 M |
| BAC | Bank of America Corporation | 18.993 | 437.08 B | 0.3102 | 1.66 | 88.26 M |
| MS | Morgan Stanley | 34.0685 | 360.49 B | 0.1695 | 0.5 | 8.32 M |
| HD | Home Depot | 123.1637 | 340.46 B | 0.6634 | 0.54 | 4.57 M |
| RY | Royal Bank of Canada | 50.742 | 302.77 B | 0.3409 | 0.68 | 1.42 M |
| BML-PH | Bank of America Corporation | 14.5759 | 254.62 B | 0.1565 | 1.09 | 17.4 K |
| BML-PL | Bank of America Corporation | 14.7257 | 238.78 B | 0.0751 | 0.51 | 34.22 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.27 | 234.62 B | 0.81 | 1.54 | 3.25 M |
| C | Citigroup Inc | 48.2102 | 230.07 B | 0.3378 | 0.71 | 16.42 M |
| BHP | BHP Billiton Ltd ADR | 17.1411 | 217.15 B | 0.2142 | 1.27 | 5.41 M |
| TD | Toronto Dominion Bank | 33.9604 | 206.18 B | 0.233 | 0.69 | 1.18 M |
| SAN | Banco Santander ADR | 4.6347 | 198.31 B | 0.0696 | 1.52 | 8.03 M |
| SCHW | The Charles Schwab Corp | 37.8378 | 178.77 B | 0.6836 | 1.84 | 8.52 M |
| TTE | Totalenergies Se ADR | 27.0793 | 178.61 B | 0.4869 | 1.83 | 1.11 M |
| RIO | Rio Tinto Plc ADR | 19.8135 | 152.25 B | 0.4486 | 2.32 | 5.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1398 | 141.76 B | 0.1043 | 2.07 | 2.84 M |
| COF | Capital One Financial Corp | 69.9419 | 129.99 B | 0.679 | 0.98 | 2.05 M |
| BMO | Bank of Montreal | 48.8699 | 128.63 B | 0.4232 | 0.87 | 572.1 K |
| ENB | Enbridge Inc | 22.8151 | 122.61 B | 0.2508 | 1.11 | 4.42 M |
| CM | Canadian Imperial Bank of Commerce | 23.6504 | 110.23 B | 0.1721 | 0.73 | 3.52 M |
| BP | BP Plc ADR | 21.5921 | 106.43 B | 0.1658 | 0.77 | 4.93 M |
| PNC | PNC Bank | 89.3607 | 102.06 B | 0.5459 | 0.61 | 1.87 M |
| BN | Brookfield Corporation | 12.618 | 99.33 B | 0.1055 | 0.84 | 4.27 M |
| USB | U.S. Bancorp | 36.521 | 98.15 B | 0.2912 | 0.8 | 5.2 M |
| BCS | Barclays Plc ADR | 7.7556 | 95.73 B | 0.1495 | 1.97 | 2.9 M |
| ING | ING Groep N.V. ADR | 10.5024 | 95.48 B | 0.1716 | 1.66 | 4.62 M |
| WMB | Williams Companies | 18.2777 | 90.97 B | 0.1253 | 0.69 | 7.55 M |
| EQNR | Equinor ASA ADR | 9.9838 | 89.32 B | 0.0723 | 0.73 | 1.78 M |
| CNQ | Canadian Natural Resources | 8.8931 | 89.12 B | 0.0654 | 0.74 | 5.63 M |
| MPC | Marathon Petroleum Corp | 39.5892 | 87.34 B | 0.3971 | 1.01 | 3.78 M |
| VLO | Valero Energy Corp | 47.3538 | 86.9 B | 0.5458 | 1.17 | 5.45 M |
| SPG | Simon Property Group | 101.766 | 84.36 B | 1.2034 | 1.2 | 1.82 M |
| ICE | Intercontinental Exchange | 58.4894 | 79.08 B | 0.9215 | 1.6 | 3.95 M |
| AMT | American Tower Corp | 108.3827 | 78.56 B | 2.6267 | 2.48 | 4.17 M |
| EOG | Eog Resources | 65.8546 | 73.22 B | 0.4565 | 0.7 | 3.91 M |
| MFC | Manulife Financial Corp | 11.722 | 71.74 B | 0.1562 | 1.35 | 2.95 M |
| E | Eni S.P.A. ADR | 17.7954 | 71.62 B | 0.0932 | 0.53 | 164.6 K |
| SU | Suncor Energy Inc | 20.5913 | 71.6 B | 0.3384 | 1.67 | 4.46 M |
| NWG | Natwest Group Plc ADR | 3.908 | 71.32 B | 0.0602 | 1.56 | 779.28 K |
| DB | Deutsche Bank Ag | 15.2787 | 69.95 B | 0.5497 | 3.73 | 5.39 M |
| ET | Energy Transfer LP | 7.8615 | 68.51 B | 0.0476 | 0.61 | 5.58 M |
| TFC | Truist Financial Corp | 30.0915 | 65.78 B | 0.2541 | 0.85 | 3.12 M |
| TGT | Target Corporation | 40.3574 | 62.81 B | 0.4573 | 1.15 | 6.67 M |
| VALE | Vale S.A. ADR | 5.6678 | 62.46 B | 0.0539 | 0.96 | 37.98 M |
| TRGP | Targa Resources | 30.4116 | 59.71 B | 0.3004 | 1 | 3.37 M |
| MET | Metlife Inc | 35.3455 | 59.32 B | 0.2535 | 0.72 | 5.65 M |
| MT | Arcelormittal ADR | 19.9159 | 51.16 B | 0.4189 | 2.15 | 11.94 M |
| CVE | Cenovus Energy Inc | 6.0353 | 51.02 B | 0.2747 | 4.77 | 6.64 M |
| HUM | Humana Inc | 219.4349 | 48.96 B | 2.1475 | 0.99 | 1.65 M |
| SLF | Sun Life Financial Inc | 24.106 | 45.04 B | 0.239 | 1 | 762.3 K |
| PRU | Prudential Financial Inc | 69.3506 | 39.96 B | 0.6166 | 0.9 | 1.68 M |
| HEI-A | HEICO Corporation | 39.3451 | 35.36 B | 0.4102 | 1.05 | 398.39 K |
| CCI | Crown Castle International Corp | 70.6068 | 34.68 B | 1.4965 | 2.17 | 5.56 M |
| KR | Kroger Company | 15.8411 | 34.67 B | 0.1113 | 0.71 | 23.22 M |
| RJF | Raymond James Financial | 45.8776 | 33.19 B | 0.6709 | 1.48 | 990.15 K |
| IR | Ingersoll Rand Inc | 17.036 | 30.97 B | 0.6321 | 3.85 | 1.03 M |
| CFG | Citizens Financial Group Inc/Ri | 24.3977 | 30.08 B | 0.126 | 0.52 | 3.57 M |
| FICO | Fair Isaac and Company | 137.69 | 27.96 B | 0.99 | 0.72 | 248.04 K |
| RF | Regions Financial Corp | 10.035 | 26.86 B | 0.1792 | 1.82 | 22.86 M |
| DG | Dollar General Corp | 63.0657 | 26.75 B | 0.3385 | 0.54 | 2.72 M |
| WSM | Williams-Sonoma | 19.693 | 26.24 B | 0.3377 | 1.74 | 2.67 M |
| DRI | Darden Restaurants | 72.4222 | 22.46 B | 2.0393 | 2.9 | 6.18 M |
| BURL | Burlington Stores Inc | 89.64 | 21.73 B | 0.96 | 1.08 | 2.33 M |
| CIB | Bancolombia S.A. ADR | 21.0072 | 19.35 B | 0.1751 | 0.84 | 227.2 K |
| LYB | Lyondellbasell Industries NV | 48.9573 | 18.72 B | 0.7039 | 1.46 | 2.85 M |
| DKS | Dick's Sporting Goods Inc | 30.7477 | 18.7 B | 0.3545 | 1.17 | 1.55 M |
| KIM | Kimco Realty Corp | 11.9408 | 16.92 B | 0.1405 | 1.19 | 6.3 M |
| THC | Tenet Healthcare Corp | 19.09 | 16.57 B | 0.32 | 1.7 | 3.66 M |
| TU | Telus Corp | 10.6743 | 16.36 B | 0.0901 | 0.85 | 1.15 M |
| TXT | Textron Inc | 45.919 | 15.43 B | 0.8699 | 1.93 | 2.6 M |
| JLL | Jones Lang Lasalle Inc | 119.6947 | 15.21 B | 0.8571 | 0.72 | 254.11 K |
| DINO | HF Sinclair Corp | 20.798 | 15.13 B | 0.2482 | 1.21 | 2.85 M |
| DECK | Deckers Outdoor Corp | 11.2867 | 14.79 B | 0.13 | 1.17 | 3.57 M |
| ALLY | Ally Financial | 16.1972 | 14.2 B | 0.1775 | 1.11 | 4.93 M |
| EVR | Evercore Partners Inc | 59.5299 | 13.68 B | 0.4561 | 0.77 | 237.6 K |
| PAG | Penske Automotive Group | 34.3339 | 13.18 B | 0.1768 | 0.52 | 426.7 K |
| AA | Alcoa Corp | 30.1629 | 12.82 B | 0.4292 | 1.44 | 5.46 M |
| SKM | Sk Telecom Corp ADR | 17.5787 | 12.38 B | 0.3362 | 1.95 | 408.33 K |
| NYT | New York Times Company | 16.1824 | 12.18 B | 0.1387 | 0.86 | 1.09 M |
| SF | Stifel Financial Corp | 17.5755 | 12.08 B | 0.3564 | 2.07 | 1.3 M |
| KNX | Knight-Swift Transporation Inc | 33.982 | 11.95 B | 0.4144 | 1.23 | 1.88 M |
| JEF | Jefferies Financial Group Inc | 19.4706 | 11.68 B | 0.3476 | 1.82 | 2.16 M |
| MAA-PI | Mid-America Apartment Communities Inc | 34.9613 | 11.39 B | 0.4269 | 1.24 | 276 |
| AM | Antero Midstream Corp | 9.8369 | 10.65 B | 0.0687 | 0.7 | 896.1 K |
| GME | Gamestop Corp | 4.4891 | 9.99 B | 0.0525 | 1.18 | 6.99 M |
| WLK | Westlake Chemical Corp | 55.2627 | 9.87 B | 0.5074 | 0.93 | 742.12 K |
| UHS | Universal Health Services | 113.6028 | 8.96 B | 2.0788 | 1.86 | 900 K |
| VOYA | VOYA Financial Inc | 32.2202 | 8.93 B | 0.303 | 0.95 | 1.15 M |
| TX | Ternium S.A. ADR | 15.0535 | 8.82 B | 0.248 | 1.68 | 434.2 K |
| HBM | Hudbay Minerals Inc | 5.4676 | 8.73 B | 0.2441 | 4.67 | 822.2 K |
| DDS | Dillard's | 41.3526 | 8.38 B | 0.5467 | 1.34 | 900.4 K |
| KT | Korea Telecom Corp ADR | 11.0423 | 8.3 B | 0.1405 | 1.29 | 658 K |
| RHP | Ryman Hospitality Properties REIT | 49.1192 | 7.89 B | 0.2468 | 0.5 | 303.8 K |
| CAE | Cae Inc | 16.2515 | 7.88 B | 0.1152 | 0.71 | 329.8 K |
| STN | Stantec Inc | 22.6274 | 7.83 B | 0.2254 | 1.01 | 26.97 K |
| HXL | Hexcel Corp | 48.9438 | 7.75 B | 0.5363 | 1.11 | 706.1 K |
| LAD | Lithia Motors | 85.3161 | 7.56 B | 0.5877 | 0.69 | 212.6 K |
| GAP | Gap Inc | 16.6425 | 7.3 B | 0.2587 | 1.58 | 7.9 M |
| FSS | Federal Signal Corp | 15.5311 | 7.18 B | 0.2215 | 1.45 | 409.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IPCO | International Petroleum Corp | 4.49 | 0.39 | 9.51 | 2.6 K | |
| ACX | Act Energy Technologies Ltd | 7.28 | 0.42 | 6.12 | 255.56 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.3593 | 0.3577 | 5.96 | 57.2 K | |
| IPO | Inplay Oil Corp | 6.7449 | 0.3573 | 5.59 | 7.27 K | |
| CFW | Calfrac Well Services Ltd | 121.00 | 6.00 | 5.22 | 14.98 K | |
| RUS | Russel Metals | 16.6016 | 0.7673 | 4.85 | 504.1 K | |
| HBM | Hudbay Minerals Inc | 7.1952 | 0.3027 | 4.39 | 3.2 M | |
| CVE | Cenovus Energy Inc | 7.9452 | 0.3328 | 4.37 | 5.4 M | |
| SHLE | Source Energy Services Ltd | 75.60 | 3.00 | 4.13 | 13.99 K | |
| TWC | Twc Enterprises Ltd | 11.9124 | 0.4582 | 4 | 3.1 K | |
| XAU | Goldmoney Inc | 12.7013 | 0.4885 | 4 | 25.54 K | |
| NG | Novagold Res Inc | 6.30 | 0.24 | 3.96 | 554.08 K | |
| III | Imperial Metals Corp | 4.72 | 0.16 | 3.51 | 29.52 K | |
| PNP | Pinetree Capital Ltd | 4.24 | 0.14 | 3.41 | 3.15 K | |
| MAL | Magellan Aero | 16.2886 | 0.5055 | 3.2 | 18.37 K | |
| BDT | Bird Construction Inc | 5.5868 | 0.1725 | 3.19 | 137.7 K | |
| CSCI | Cosciens Biopharma Inc | 130.00 | 4.00 | 3.17 | 83 | |
| CTC | Canadian Tire Corp Ltd | 196.0744 | 5.7428 | 3.02 | 754 | |
| CJR-B | Corus Entertainment Inc | 8.7369 | 0.2551 | 3.01 | 909.8 K | |
| AGF-B | AGF Management Limited | 4.0787 | 0.1188 | 3 | 115.02 K | |
| SIA | Sienna Senior Living Inc | 10.4585 | 0.2864 | 2.82 | 208.78 K | |
| VNP | 5N Plus Inc | 3.35 | 0.09 | 2.76 | 46.3 K | |
| STC | Sangoma Technologies Corp | 5.46 | 0.14 | 2.63 | 5.43 K | |
| BNE | Bonterra Energy Corp | 14.248 | 0.3514 | 2.53 | 113.75 K | |
| LGO | Largo Resources Ltd | 4.10 | 0.10 | 2.5 | 350 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.5339 | 0.2794 | 2.48 | 10.19 K | |
| SGY | Surge Energy Inc | 11.434 | 0.2749 | 2.46 | 130.03 K | |
| ONEX | Onex Corp | 100.3573 | 2.3402 | 2.39 | 113.59 K | |
| OBE | Obsidian Energy Ltd | 12.18 | 0.28 | 2.35 | 548.45 K | |
| CXI | Currency Exchange International Corp | 26.40 | 0.59 | 2.29 | 2.4 K | |
| ACQ | Autocanada Inc | 17.4466 | 0.387 | 2.27 | 71.58 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5659 | 0.1201 | 2.21 | 3 K | |
| CHR | Chorus Aviation Inc | 44.3908 | 0.9248 | 2.13 | 330.76 K | |
| PZA | Pizza Pizza Royalty Corp | 9.4468 | 0.1959 | 2.12 | 10.3 K | |
| BIR | Birchcliff Energy Ltd | 4.194 | 0.0775 | 1.88 | 768.3 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.0723 | 0.2365 | 1.84 | 13.63 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.7349 | 0.1908 | 1.81 | 43.5 K | |
| WILD | Wildbrain Ltd | 5.5441 | 0.0981 | 1.8 | 251.5 K | |
| IFP | Interfor Corp | 17.0346 | 0.3005 | 1.8 | 227.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.461 | 0.2156 | 1.76 | 15.06 K | |
| TOU | Tourmaline Oil Corp | 17.1796 | 0.2915 | 1.73 | 871.6 K | |
| NOA | North American Construction Group Ltd | 4.8452 | 0.0793 | 1.66 | 11.2 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.2742 | 0.2226 | 1.58 | 6.56 K | |
| BBD-PC | Bombardier Inc Pref C | 8.4239 | 0.13 | 1.57 | 21.1 K | |
| TRZ | Transat At Inc | 5.89 | 0.09 | 1.55 | 14.19 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1955 | 0.1682 | 1.53 | 7.78 K | |
| NWC | The North West Company Inc | 22.1718 | 0.33 | 1.51 | 87.48 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.8276 | 0.1566 | 1.47 | 3.95 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.7503 | 0.1401 | 1.46 | 12.95 K | |
| BN-PX | Brookfield Corporation | 10.2448 | 0.1469 | 1.45 | 20.62 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7041 | 0.1816 | 1.45 | 1.81 K | |
| CRRX | Carerx Corp | 13.7755 | 0.1968 | 1.45 | 2.77 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.2404 | 0.1426 | 1.41 | 4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2384 | 0.1006 | 1.41 | 9.5 K | |
| CFP | Canfor Corp | 19.44 | 0.27 | 1.41 | 873.5 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.3919 | 0.1414 | 1.38 | 13.75 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.1139 | 0.1506 | 1.37 | 9.22 K | |
| PGIC | Premium Global Income Split Corp | 42.1592 | 0.5697 | 1.37 | 25 | |
| MFC-PL | Manulife Financial Corp Pref L | 13.1788 | 0.1772 | 1.36 | 8.9 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2367 | 0.1634 | 1.35 | 14.24 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.885 | 0.1833 | 1.34 | 6.2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9854 | 0.1845 | 1.34 | 53.75 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.2153 | 0.1732 | 1.33 | 2.2 K | |
| ALA-PG | Altagas Ltd Pref G | 13.8007 | 0.1802 | 1.32 | 40.5 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9211 | 0.1419 | 1.32 | 63.16 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.4087 | 0.1453 | 1.29 | 2.42 K | |
| FURY | Fury Gold Mines Ltd | 3.15 | 0.04 | 1.29 | 71.28 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1064 | 0.1662 | 1.28 | 100 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.9559 | 0.1746 | 1.27 | 3.3 K | |
| WFG | West Fraser Timber CO Ltd | 53.6935 | 0.664 | 1.25 | 319.8 K | |
| YGR | Yangarra Resources Ltd | 3.29 | 0.04 | 1.23 | 69.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5192 | 0.079 | 1.23 | 53.44 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.1067 | 0.168 | 1.21 | 13.26 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.1456 | 0.1321 | 1.2 | 3.33 K | |
| BN-PZ | Brookfield Corporation | 13.514 | 0.1575 | 1.18 | 8.86 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.2849 | 0.1548 | 1.18 | 6.72 K | |
| DII-B | Dorel Industries Inc | 12.4936 | 0.1437 | 1.16 | 21.97 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.8847 | 0.1365 | 1.16 | 9.61 K | |
| EFX | Enerflex Ltd | 15.6806 | 0.1792 | 1.16 | 365.2 K | |
| X | TMX Group Ltd | 11.4463 | 0.1294 | 1.14 | 529.97 K | |
| BCE-PH | Bce Inc Pref H | 9.7274 | 0.1087 | 1.13 | 55.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.2475 | 0.3351 | 1.12 | 5 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.6728 | 0.0958 | 1.12 | 748 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3984 | 0.0809 | 1.11 | 900 | |
| SU | Suncor Energy Inc | 27.1261 | 0.296 | 1.1 | 3.45 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.74 | 0.0626 | 1.1 | 58.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.65 | 0.06 | 1.07 | 17.1 K | |
| TF | Timbercreek Financial Corp | 4.4516 | 0.0472 | 1.07 | 175.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.8606 | 0.1247 | 1.06 | 7 K | |
| CAS | Cascades Inc | 12.7574 | 0.1335 | 1.06 | 183.8 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.363 | 0.0561 | 1.06 | 4.07 K | |
| VBNK | Versabank | 4.4616 | 0.0465 | 1.05 | 11 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.2239 | 0.1245 | 1.03 | 48.6 K | |
| RAY | Stingray Group Inc. | 5.5529 | 0.056 | 1.02 | 47.8 K | |
| PSI | Pason Systems Inc | 12.8124 | 0.1288 | 1.02 | 124.6 K | |
| WCP | Whitecap Resources Inc | 5.3255 | 0.0529 | 1 | 1.17 M | |
| BN-PFA | Brookfield Corporation | 13.4187 | 0.133 | 1 | 4.09 K | |
| WJX | Wajax Corp | 13.6099 | 0.1347 | 1 | 238.84 K | |
| FTT | Finning Intl | 19.8392 | 0.1947 | 0.99 | 420.9 K | |
| NA-PS | National Bank of Canada Pref S | 13.4564 | 0.13 | 0.98 | 52.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.0261 | 28.2 B | 0.217 | 1.15 | 15.68 K |
| LUGDF | Lundin Gold Inc | 4.16 | 13.1 B | 0.0291 | 0.7 | 800 |
| MALG | Microalliance Group Inc. | 9.30 | 1.07 B | 3.30 | 55 | 72 |
| GAMI | GAMCO Investors Inc | 25.7066 | 527.63 M | 0.437 | 1.73 | 49.6 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 56.41 M | 1.00 | 22.22 | 1.95 K |
| PSRU | Valiant Eagle Inc | 4.80 | 2.15 M | 1.30 | 37.14 | 58.2 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.19 M | 1499.2504 | 100 | 11 |
| MLRT | Metalert Inc. | 22.9131 | 10.43 K | 0.9751 | 4.44 | 12 |
| CHALF | Chalice Brands Ltd | 5.336 | 6.66 K | 0.345 | 6.91 | 241 |
| STTO | SITO Mobile Ltd. | 3.88 | 5.13 K | 0.08 | 2.11 | 110.25 K |
| EMWPF | Eros Media World Plc | 233.00 | 1.9 K | 10.00 | 4.48 | 27.14 K |
| PRXIQ | Premier Exhibitions Inc | 6.10 | 491 | 0.20 | 3.39 | 1.3 K |
| SYNE | Synthesis Energy Systems Inc | 37.632 | 157 | 1.0176 | 2.78 | 4.87 K |
| PEHD | Perigee Holdings Inc. | 3.28 | 130 | 0.28 | 9.33 | 11 |
| TREVQ | Trevali Mining Corporation | 9.575 | 0.497 | 5.47 | 5.27 K | |
| CYRNQ | CYRNQ | 41.00 | 1.00 | 2.5 | 1.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 5.60 | 0.65 | 13.13 | 75.7 K | |
| QYOU | QYOU Media Inc | 5.82 | 0.60 | 11.49 | 151.99 K | |
| NVX | NV Gold Corporation | 4.30 | 0.40 | 10.26 | 830 | |
| OKAI | EvokAI Creative Labs Inc. | 5.3333 | 0.40 | 8.11 | 2.96 K | |
| BTR | Bonterra Resources Inc | 4.45 | 0.30 | 7.23 | 24.75 K | |
| RTM | RT Minerals Corp | 7.50 | 0.50 | 7.14 | 1.55 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.20 | 6.67 | 4.61 K | |
| MEX | Mexican Gold Mining Corp | 3.40 | 0.20 | 6.25 | 1.35 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | 4.50 | 4.71 | 21.69 K | |
| KEEK | Personas Social Incorporated | 47.00 | 2.00 | 4.44 | 3.52 K | |
| LXM | Lux Metals Corp. | 5.80 | 0.20 | 3.57 | 500 | |
| OPTG | Optegra Ventures Inc. | 7.50 | 0.25 | 3.45 | 240 | |
| LKY | Lucky Minerals Inc | 11.2782 | 0.3759 | 3.45 | 80 | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.24 | 3.28 | 1.26 K | |
| RX | BioSyent Inc | 7.8691 | 0.2342 | 3.07 | 7.5 K | |
| KCC | Kincora Copper Limited | 10.50 | 0.30 | 2.94 | 2.65 K | |
| TIG | Triumph Gold Corp | 3.50 | 0.10 | 2.94 | 2.5 K | |
| AEMC | Alaska Energy Metals Corporation | 4.00 | 0.10 | 2.56 | 2.91 K | |
| PTF | Pender Growth Fund Inc | 4.13 | 0.08 | 1.98 | 2.3 K | |
| MPH | Medicure Inc | 7.81 | 0.10 | 1.3 | 1.54 K | |
| AUMB | 1911 Gold Corporation | 4.66 | 0.03 | 0.65 | 530.47 K |