Gainer Valuations for 28 June 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 28 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.7565 | 58.92 B | 0.3671 | 1.57 | 198.5 K | 4.72 M |
| LNG | Cheniere Energy | 46.2448 | 56.76 B | 0.516 | 1.13 | 982.3 K | 45.43 M |
| CBOE | CBOE Global Markets Inc | 80.5889 | 36.86 B | 0.4806 | 0.6 | 772.8 K | 62.28 M |
| CQP | Cheniere Energy Partners LP | 17.8553 | 27.77 B | 0.3069 | 1.75 | 439.4 K | 7.85 M |
| GSAT | Globalstar | 32.10 | 10.92 B | 0.60 | 1.9 | 364.17 K | 11.69 M |
| SEB | Seaboard Corporation | 3785.6377 | 3.38 B | 120.4648 | 3.29 | 1.9 K | 7.19 M |
| NHC | National Healthcare Corp | 55.3333 | 3.27 B | 0.5069 | 0.92 | 14.3 K | 791.27 K |
| PRK | Park National Corp | 74.787 | 3.2 B | 0.4896 | 0.66 | 37.3 K | 2.79 M |
| NOG | Northern Oil and Gas | 11.7375 | 2.43 B | 0.4048 | 3.57 | 128.58 K | 1.51 M |
| SVM | Silvercorp Metals Inc | 3.0854 | 1.97 B | 0.0378 | 1.24 | 211.68 K | 653.1 K |
| CET | Central Securities Corp | 15.972 | 1.63 B | 0.1522 | 0.96 | 18.3 K | 292.29 K |
| TMP | Tompkinstrustco | 59.7532 | 1.43 B | 1.1105 | 1.89 | 53.5 K | 3.2 M |
| USAS | Americas Silver Corp | 7.225 | 1.04 B | 0.10 | 1.4 | 4.04 K | 29.19 K |
| REPX | Riley Exploration Permian Inc | 6.1861 | 912.07 M | 0.3749 | 6.45 | 4.29 K | 26.57 K |
| BHB | Bar Harbor Bankshares | 22.4136 | 687.57 M | 0.7699 | 3.56 | 32.7 K | 732.92 K |
| GORO | Gold Resource Corp | 3.5037 | 532.43 M | 0.0601 | 1.75 | 570.2 K | 2 M |
| SENS | Senseonics Holdings | 36.80 | 454.19 M | 1.20 | 3.37 | 53.43 K | 1.97 M |
| RLGT | Radiant Logistics | 5.70 | 417.65 M | 0.23 | 4.2 | 207.57 K | 1.18 M |
| BRBS | Blue Ridge Bankshare | 7.5431 | 357.85 M | 0.1543 | 2.09 | 6.02 K | 45.39 K |
| GTE | Gran Tierra Energy Inc | 21.90 | 333.28 M | 0.70 | 3.3 | 130.99 K | 2.87 M |
| REI | Ring Energy Inc | 12.72 | 289.2 M | 0.61 | 5.04 | 520.8 K | 6.62 M |
| ACU | Acme United Corp | 23.5689 | 262.16 M | 0.3373 | 1.45 | 3.4 K | 80.13 K |
| FRD | Friedman Industries Inc | 5.2885 | 259.66 M | 0.1808 | 3.54 | 18.6 K | 98.37 K |
| BKTI | Bk Technologies Inc | 16.5546 | 252.32 M | 0.086 | 0.52 | 1.31 K | 21.7 K |
| GENC | Gencor Industries IN | 16.35 | 249.18 M | 0.20 | 1.24 | 12.02 K | 196.46 K |
| ELMD | Electromed Inc | 5.67 | 225.16 M | 0.28 | 5.19 | 10.2 K | 57.83 K |
| INTT | Intest Corp | 6.90 | 171.48 M | 0.05 | 0.73 | 56.23 K | 387.99 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8152 | 155.29 M | 0.0471 | 0.99 | 35.7 K | 171.9 K |
| LODE | Comstock Mining Inc | 45.05 | 148.31 M | 5.05 | 12.62 | 15.13 K | 681.74 K |
| PLG | Platinum Group Metals Ltd | 8.78 | 140.67 M | 0.094 | 1.08 | 37.64 K | 330.51 K |
| ESP | Espey Mfg. & Electronics | 17.0088 | 140.16 M | 0.1416 | 0.84 | 7 K | 119.06 K |
| EPM | Evolution Petroleum Corp | 4.5005 | 139.8 M | 0.1677 | 3.87 | 181 K | 814.59 K |
| GLU | Gabelli Global Utility | 10.8839 | 110.97 M | 0.0647 | 0.6 | 1.9 K | 20.68 K |
| FURY | Fury Gold Mines Ltd | 3.5704 | 97.35 M | 0.0282 | 0.8 | 48.2 K | 172.08 K |
| MHH | Mastech Holdings Inc | 3.255 | 75.9 M | 0.145 | 4.66 | 70.43 K | 229.25 K |
| WYY | Widepoint Corp | 4.611 | 62.89 M | 0.111 | 2.47 | 12.35 K | 56.96 K |
| CVU | CPI Aerostructures | 9.25 | 61.21 M | 0.10 | 1.09 | 84.06 K | 777.57 K |
| WWR | Westwater Resources | 72.00 | 50.18 M | 1.00 | 1.41 | 3.44 K | 247.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 35.40 | 44.96 M | 0.30 | 0.85 | 4.88 K | 172.61 K |
| XTNT | Xtant Medical Holdings Inc | 8.3868 | 40.6 M | 0.2268 | 2.78 | 19.52 K | 163.75 K |
| GRF | Eagle Capital Growth Fund | 4.559 | 39.68 M | 0.023 | 0.51 | 100 | 455.9 |
| AGIG | AGIG | 101.25 | 37.98 M | 17.50 | 20.9 | 22.88 K | 2.32 M |
| COHN | Cohen & CO Inc | 5.4882 | 32.9 M | 0.1395 | 2.61 | 253 | 1.39 K |
| TOON | Kartoon Studios Inc | 34.90 | 31.1 M | 0.90 | 2.65 | 3.66 K | 127.73 K |
| MI | Nft Limited Class A Ordinary Share | 260.15 | 25.63 M | 7.65 | 3.03 | 4 | 1.04 K |
| MXC | Mexco Energy Corp | 4.0702 | 21.32 M | 0.2422 | 6.33 | 13.2 K | 53.73 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | 250.00 | 3.57 | 7 | 50.75 K |
| SRXH | Srx Health Solutions Inc | 4576.00 | 16.38 M | 277.3335 | 6.45 | 5 | 22.88 K |
| AIRI | Air Industries Group Inc | 18.70 | 13.6 M | 0.30 | 1.63 | 2.2 K | 41.12 K |
| AMS | American Shared Hospital Services | 3.95 | 7.71 M | 0.05 | 1.28 | 4.69 K | 18.53 K |
| INUV | Inuvo Inc | 10.40 | 6.76 M | 0.20 | 1.96 | 4.14 K | 43.06 K |
| VNRX | Volitionrx Ltd | 3.38 | 5.89 M | 0.23 | 7.3 | 105.25 K | 355.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5369.9941 | 4.91 M | 30.00 | 0.56 | 12 | 64.44 K |
| DSS | Document Security Systems | 425.8449 | 4.62 M | 8.5168 | 2.04 | 43 | 18.31 K |
| OPTT | Ocean Power Tech Inc | 28.20 | 3.86 M | 0.60 | 2.17 | 341.48 K | 9.63 M |
| TPHS | Trinity Pl Hlds Inc | 6.9808 | 1.93 M | 0.0398 | 0.57 | 10.31 K | 71.99 K |
| SCPX | Scorpius Holdings Inc | 9665.3271 | 12.23 K | 1898.522 | 24.44 | 205 | 1.98 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.8078 | 0.2832 | 1.11 | 1.1 K | 28.39 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.7729 | 0.1856 | 0.73 | 3.33 K | 85.95 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 74.00 | 502.79 K | 4.00 | 5.71 | 37 | 2.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.74 | 633.83 B | 0.50 | 1.13 | 753.38 K | 33.71 M |
| SI | Silver | 16.727 | 1.07 B | 0.139 | 0.84 | 76.36 K | 1.28 M |
| RU | Rubber | 199.30 | 4.50 | 2.31 | 50 | 9.97 K | |
| HE | Lean Hogs | 87.92 | 1.45 | 1.68 | 7.11 K | 625.46 K | |
| BZ | Brent Crude | 47.54 | 0.62 | 1.32 | 338.4 K | 16.09 M | |
| CL | Crude Oil | 44.74 | 0.50 | 1.13 | 753.38 K | 33.71 M | |
| CC | Cocoa | 1884.00 | 21.00 | 1.13 | 15.97 K | 30.09 M | |
| FC | Feeder Cattle | 146.40 | 1.525 | 1.05 | 5.54 K | 810.32 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9517.4404 | 1.11 B | 133.7705 | 1.43 | 45.46 M | 432.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.8651 | 4.98 T | 0.4877 | 1.46 | 88.33 M | 2.99 B |
| NVDA | Nvidia Corporation | 3.7456 | 4.51 T | 0.1276 | 3.53 | 994.95 M | 3.73 B |
| MSFT | Microsoft Corporation | 63.3198 | 3.94 T | 0.5353 | 0.85 | 25.81 M | 1.63 B |
| GOOGL | Alphabet Inc Class A | 47.6566 | 3.5 T | 0.6407 | 1.36 | 54.91 M | 2.62 B |
| GOOG | Alphabet Inc Class C | 46.6416 | 3.49 T | 0.6527 | 1.42 | 54.43 M | 2.54 B |
| AMZN | Amazon.com Inc | 49.5165 | 2.8 T | 0.6775 | 1.39 | 74.75 M | 3.7 B |
| META | Meta Platforms Inc | 152.0468 | 1.56 T | 2.6393 | 1.77 | 16.72 M | 2.54 B |
| TSLA | Tesla Inc | 24.7493 | 1.42 T | 0.5913 | 2.45 | 94.54 M | 2.34 B |
| AVGO | Broadcom Inc. | 19.1007 | 1.4 T | 0.4532 | 2.43 | 24.53 M | 468.6 M |
| WMT | Walmart Inc. | 22.0399 | 998.9 B | 0.1439 | 0.66 | 20.97 M | 462.1 M |
| MU | Micron Technology | 31.4433 | 780.68 B | 0.5657 | 1.83 | 28.42 M | 893.49 M |
| ASML | ASML Holding N.V. ADR | 124.5947 | 549.12 B | 2.4182 | 1.98 | 773.88 K | 96.42 M |
| COST | Costco Wholesale | 142.4317 | 466.86 B | 0.8092 | 0.57 | 3.23 M | 460.68 M |
| CSCO | Cisco Systems Inc | 24.5464 | 370.01 B | 0.2449 | 1.01 | 17.73 M | 435.26 M |
| INTC | Intel Corp | 28.3307 | 299.13 B | 0.4556 | 1.63 | 25.94 M | 734.9 M |
| AMAT | Applied Materials | 38.7787 | 264.04 B | 0.7267 | 1.91 | 14.31 M | 554.86 M |
| NFLX | Netflix Inc | 15.341 | 260.38 B | 0.238 | 1.58 | 55.9 M | 857.54 M |
| PANW | Palo Alto Networks Inc | 22.6983 | 256.86 B | 0.2017 | 0.9 | 10.03 M | 227.63 M |
| TXN | Texas Instruments | 60.8917 | 253.58 B | 0.8659 | 1.44 | 6.36 M | 387.4 M |
| LRCX | Lam Research Corp | 13.1054 | 250.84 B | 0.2846 | 2.22 | 29.1 M | 381.39 M |
| AMGN | Amgen Inc | 133.6586 | 249.05 B | 2.4725 | 1.88 | 2.89 M | 386.34 M |
| LIN | Linde Plc | 116.1502 | 236.54 B | 1.2255 | 1.07 | 1.13 M | 131.64 M |
| GILD | Gilead Sciences Inc | 52.2531 | 207 B | 0.9227 | 1.8 | 10.61 M | 554.21 M |
| SHOP | Shopify Inc | 8.952 | 191.58 B | 0.248 | 2.85 | 20.48 M | 183.35 M |
| KLAC | K L A-Tencor Corp | 83.4703 | 180.45 B | 1.6304 | 1.99 | 1.59 M | 133.04 M |
| QCOM | Qualcomm Inc | 44.436 | 176.99 B | 0.5777 | 1.32 | 7.54 M | 335.15 M |
| ADI | Analog Devices | 67.3285 | 176.17 B | 0.9011 | 1.36 | 2.72 M | 183.22 M |
| TMUS | T-Mobile US | 59.112 | 171.61 B | 0.4519 | 0.77 | 3.17 M | 187.42 M |
| ISRG | Intuitive Surg Inc | 105.1455 | 159.96 B | 1.1445 | 1.1 | 3.24 M | 341.07 M |
| VRTX | Vertex Pharmaceutic | 131.11 | 138.71 B | 1.88 | 1.45 | 1.19 M | 156.24 M |
| IBKR | Interactive Brokers | 9.3723 | 129.18 B | 0.0897 | 0.97 | 3.5 M | 32.79 M |
| MRVL | Marvell Technology Inc | 16.137 | 127.05 B | 0.3203 | 2.03 | 8.5 M | 137.15 M |
| ADP | Automatic Data Processing, Inc. | 85.0747 | 119.75 B | 0.9776 | 1.16 | 2.93 M | 249.62 M |
| BKNG | Booking Holdings Inc | 74.2219 | 119.49 B | 1.255 | 1.72 | 12.5 M | 927.59 M |
| CME | CME Group Inc | 90.9927 | 109.49 B | 1.5433 | 1.73 | 989 K | 89.99 M |
| MAR | Marriot International | 94.6655 | 107.24 B | 0.8819 | 0.94 | 2.06 M | 194.94 M |
| STX | Seagate Technology | 28.2134 | 105.83 B | 0.4704 | 1.7 | 4.74 M | 133.84 M |
| WDC | Western Digital Cp | 63.9051 | 98.74 B | 1.5828 | 2.54 | 4.88 M | 312.16 M |
| REGN | Regeneron Pharmaceuticals | 509.7463 | 93.55 B | 10.9957 | 2.2 | 935.1 K | 476.66 M |
| ADBE | Adobe Systems Inc | 143.81 | 93.14 B | 1.27 | 0.89 | 2.51 M | 360.66 M |
| CSX | CSX Corp | 16.1579 | 90.99 B | 0.373 | 2.36 | 17.4 M | 281.2 M |
| MNST | Monster Beverage Cp | 25.525 | 89.57 B | 0.375 | 1.49 | 4.06 M | 103.71 M |
| CTAS | Cintas Corp | 29.0096 | 88.29 B | 0.2152 | 0.75 | 1.34 M | 38.85 M |
| CDNS | Cadence Design Systems, Inc. | 34.09 | 87.78 B | 0.40 | 1.19 | 1.14 M | 38.79 M |
| FTNT | Fortinet Inc | 7.546 | 87.31 B | 0.106 | 1.42 | 5.97 M | 45.07 M |
| CMCSA | Comcast Corporation | 29.55 | 86.61 B | 0.4522 | 1.55 | 19.28 M | 569.66 M |
| SNPS | Synopsys Inc | 74.26 | 86.32 B | 0.61 | 0.83 | 734.97 K | 54.58 M |
| MDLZ | Mondelez Intl Inc | 35.6549 | 83.57 B | 0.2105 | 0.59 | 8.87 M | 316.16 M |
| NTES | Netease Inc ADR | 54.014 | 82.89 B | 1.0091 | 1.9 | 5.97 M | 322.65 M |
| MELI | MercadoLibre Inc | 262.0396 | 76.55 B | 6.5233 | 2.55 | 917 K | 240.29 M |
| ROST | Ross Stores Inc | 52.9938 | 74.13 B | 1.1464 | 2.21 | 3.48 M | 184.23 M |
| HON | Honeywell International Inc. Common Stock | 101.0546 | 69.74 B | 0.7845 | 0.78 | 2.67 M | 269.6 M |
| FAST | Fastenal Company | 8.4457 | 60.8 B | 0.0676 | 0.81 | 19.86 M | 167.71 M |
| NDAQ | Nasdaq Inc | 20.8399 | 59.88 B | 0.2764 | 1.34 | 2.08 M | 43.25 M |
| MPWR | Monolithic Power Sys | 92.2339 | 58.06 B | 2.226 | 2.47 | 319.6 K | 29.48 M |
| GRMN | Garmin Ltd | 41.0796 | 55.03 B | 0.3064 | 0.75 | 906.7 K | 37.25 M |
| ADSK | Autodesk Inc | 104.28 | 54.7 B | 1.36 | 1.32 | 1.64 M | 171.27 M |
| MSTR | Strategy | 18.883 | 54.57 B | 0.372 | 2.01 | 1.22 M | 23.02 M |
| PCAR | Paccar Inc | 31.1441 | 53.69 B | 1.2198 | 4.08 | 3.03 M | 94.4 M |
| EBAY | Ebay Inc | 31.3194 | 53.54 B | 0.3547 | 1.15 | 4.81 M | 150.54 M |
| IDXX | Idexx Laboratories | 164.65 | 53.26 B | 2.21 | 1.36 | 557.62 K | 91.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.2971 | 50.97 B | 0.2589 | 0.81 | 1.09 M | 35.09 M |
| KDP | Keurig Dr Pepper Inc | 12.0762 | 49.85 B | 0.0772 | 0.64 | 1.2 M | 14.46 M |
| PYPL | PayPal Holdings | 54.1008 | 49.21 B | 1.6512 | 3.15 | 7.93 M | 429.25 M |
| LITE | Lumentum Hld | 60.20 | 48.84 B | 0.85 | 1.43 | 1.81 M | 108.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.7403 | 48.79 B | 0.2979 | 0.77 | 2.05 M | 79.29 M |
| FITB | Fifth Third Bancorp | 18.5114 | 47.93 B | 0.3922 | 2.16 | 5.74 M | 106.17 M |
| ROP | Roper Industries | 220.7864 | 47.2 B | 2.072 | 0.95 | 296.45 K | 65.45 M |
| WDAY | Workday Inc | 98.94 | 46.49 B | 0.58 | 0.59 | 2.02 M | 199.48 M |
| NTRA | Natera Inc | 11.32 | 45.05 B | 0.28 | 2.54 | 177.56 K | 2.01 M |
| TTWO | Take-Two Interactive Software | 73.27 | 40.18 B | 2.10 | 2.95 | 2.4 M | 175.93 M |
| JD | Jd.com Inc ADR | 37.5413 | 39.31 B | 0.5366 | 1.45 | 13.71 M | 514.87 M |
| TEAM | Atlassian | 36.10 | 38.9 B | 0.43 | 1.21 | 340.22 K | 12.28 M |
| COHR | Coherent Inc | 34.55 | 37.98 B | 1.00 | 2.98 | 405.8 K | 14.02 M |
| BIIB | Biogen Inc | 274.64 | 36.71 B | 3.39 | 1.25 | 1.17 M | 321.85 M |
| UAL | United Airlines Holdings Inc | 76.70 | 36.63 B | 0.70 | 0.92 | 2.63 M | 201.63 M |
| VOD | Vodafone Grp Plc ADR | 16.3602 | 36.1 B | 0.1387 | 0.86 | 4.01 M | 65.68 M |
| NBIS | Nebius Group N.V. | 27.62 | 35.2 B | 0.74 | 2.75 | 2.46 M | 68.08 M |
| ACGL | Arch Capital Grp Ltd | 29.9026 | 34.92 B | 0.4311 | 1.46 | 1.5 M | 44.73 M |
| TER | Teradyne Inc | 29.7919 | 34.07 B | 0.1719 | 0.58 | 4.56 M | 135.72 M |
| ODFL | Old Dominion Freight Line Inc | 30.612 | 33.98 B | 0.9209 | 3.1 | 1.67 M | 51.1 M |
| FISV | Fiserv Inc | 61.9542 | 33.46 B | 0.6042 | 0.98 | 1.56 M | 96.88 M |
| ERIC | Ericsson ADR | 5.7091 | 33.25 B | 0.0862 | 1.53 | 5.33 M | 30.44 M |
| NTAP | Netapp Inc | 32.1731 | 33.23 B | 0.621 | 1.97 | 2.66 M | 85.56 M |
| ILMN | Illumina Inc | 176.07 | 32.23 B | 4.5136 | 2.63 | 673.85 K | 118.65 M |
| ESLT | Elbit Systems Ltd | 113.9131 | 31.99 B | 0.6916 | 0.61 | 22.1 K | 2.52 M |
| STLD | Steel Dynamics Inc | 29.2592 | 31.7 B | 1.5869 | 5.73 | 3.21 M | 93.8 M |
| MCHP | Microchip Technology | 33.9198 | 31.68 B | 0.4759 | 1.42 | 6.46 M | 219.19 M |
| NTRS | Northern Trust Corp | 75.4779 | 31.29 B | 0.9683 | 1.3 | 1.36 M | 102.94 M |
| HBAN | Huntington Bcshs | 8.9116 | 31.18 B | 0.156 | 1.78 | 8.82 M | 78.61 M |
| EXPE | Expedia Group Inc | 144.1442 | 30.76 B | 2.0939 | 1.47 | 2.65 M | 382 M |
| WTW | Weight Watchers International, Inc | 130.1981 | 30.33 B | 2.1812 | 1.7 | 864.1 K | 112.5 M |
| CPRT | Copart Inc | 7.88 | 29.6 B | 0.06 | 0.77 | 3.97 M | 31.28 M |
| CTSH | Cognizant Tech Sol | 59.2628 | 28.93 B | 0.4421 | 0.75 | 4.15 M | 246.04 M |
| CINF | Cincinnati Financial | 57.4753 | 28.47 B | 0.4991 | 0.88 | 318.3 K | 18.29 M |
| TCOM | Trip.com Group Ltd ADR | 54.5847 | 27.94 B | 0.7065 | 1.31 | 2.61 M | 142.2 M |
| BIDU | Baidu Inc ADR | 178.00 | 27.87 B | 2.40 | 1.37 | 2.64 M | 469.05 M |
| VRSN | Verisign Inc | 92.6145 | 27.69 B | 0.9581 | 1.05 | 476.44 K | 44.13 M |
| ULTA | Ulta Beauty Inc | 285.28 | 27.57 B | 2.42 | 0.86 | 526.5 K | 150.2 M |
| FWONK | Liberty Media F1 Series K | 35.6826 | 27.07 B | 0.4253 | 1.21 | 958.12 K | 34.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.2358 | 1.95 T | 0.215 | 0.74 | 8.31 M | 242.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 254660.00 | 1.22 T | 3350.00 | 1.33 | 355 | 90.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 169.89 | 1.22 T | 2.54 | 1.52 | 3.21 M | 545.5 M |
| WMT | Walmart Stores | 22.0927 | 998.9 B | 0.1443 | 0.66 | 20.97 M | 463.21 M |
| JPM | JP Morgan Chase & Company | 71.0316 | 888.27 B | 1.3997 | 2.01 | 17.47 M | 1.24 B |
| V | Visa Inc | 90.5433 | 789.94 B | 1.2514 | 1.4 | 5.57 M | 504.44 M |
| XOM | Exxon Mobil Corporation | 60.0147 | 676.62 B | 0.3091 | 0.52 | 9.19 M | 551.52 M |
| MA | Mastercard Inc | 118.7751 | 568.62 B | 1.9699 | 1.69 | 2.57 M | 305.83 M |
| ABBV | Abbvie Inc | 50.1527 | 514.92 B | 0.3645 | 0.73 | 4.2 M | 210.45 M |
| KO | Coca-Cola Company | 34.5201 | 411.56 B | 0.2056 | 0.6 | 9.22 M | 318.23 M |
| UNH | Unitedhealth Group Inc | 162.2347 | 353.17 B | 0.961 | 0.6 | 2.45 M | 397.67 M |
| HD | Home Depot | 123.9646 | 342.68 B | 0.8009 | 0.65 | 5.09 M | 630.61 M |
| BAC | Bank of America Corporation | 19.4909 | 341.01 B | 0.4979 | 2.62 | 119.05 M | 2.32 B |
| PM | Philip Morris International Inc | 76.1622 | 308.42 B | 0.506 | 0.67 | 1.85 M | 140.75 M |
| HSBC | HSBC Holdings Plc ADR | 28.707 | 297.73 B | 0.3472 | 1.22 | 2.78 M | 79.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.65 | 280.78 B | 0.38 | 0.71 | 3.43 M | 183.93 M |
| RY | Royal Bank of Canada | 51.8287 | 278.49 B | 1.0867 | 2.14 | 1.73 M | 89.55 M |
| BABA | Alibaba Group Holding ADR | 139.7274 | 272.28 B | 2.349 | 1.71 | 17.76 M | 2.48 B |
| SAP | SAP Ag ADR | 92.6115 | 269.45 B | 0.6238 | 0.68 | 672 K | 62.23 M |
| TMO | Thermo Fisher Scientific Inc | 171.6529 | 257.42 B | 2.0216 | 1.19 | 1.01 M | 173.35 M |
| RTX | Raytheon Technologies | 63.4128 | 255.76 B | 0.4711 | 0.75 | 2.86 M | 181.49 M |
| CAT | Caterpillar Inc | 87.8203 | 255.63 B | 2.0789 | 2.42 | 4.12 M | 361.67 M |
| TM | Toyota Motor Corp Ltd | 86.9302 | 254.63 B | 0.6356 | 0.74 | 193.63 K | 16.83 M |
| WFC | Wells Fargo & Company | 42.4169 | 251.98 B | 0.9134 | 2.2 | 20.96 M | 889.13 M |
| GS | Goldman Sachs Group | 184.8713 | 249.73 B | 2.4349 | 1.33 | 3.48 M | 643.87 M |
| BML-PL | Bank of America Corporation | 14.8196 | 241.13 B | 0.0939 | 0.64 | 38.26 K | 567.03 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7879 | 236.03 B | 0.156 | 3.37 | 1.87 M | 8.95 M |
| ANET | Arista Networks Inc | 9.7044 | 215.79 B | 0.1531 | 1.6 | 11.82 M | 114.7 M |
| AXP | American Express Company | 74.3646 | 215.24 B | 0.7882 | 1.07 | 3.67 M | 272.81 M |
| DELL | Dell Technologies Inc | 16.0497 | 208.88 B | 0.1844 | 1.16 | 1.63 M | 26.09 M |
| BHP | BHP Billiton Ltd ADR | 17.6641 | 203.04 B | 0.523 | 3.05 | 4.55 M | 80.33 M |
| DIS | Walt Disney Company | 99.9769 | 201.59 B | 1.3566 | 1.38 | 7.87 M | 787.26 M |
| TD | Toronto Dominion Bank | 34.5495 | 199.88 B | 0.5891 | 1.73 | 1.8 M | 62.21 M |
| C | Citigroup Inc | 48.9232 | 197.05 B | 0.713 | 1.48 | 24.02 M | 1.17 B |
| SHOP | Shopify Inc | 8.952 | 194.77 B | 0.248 | 2.85 | 20.48 M | 183.35 M |
| TTE | Totalenergies Se ADR | 27.2524 | 192.81 B | 0.1731 | 0.64 | 990.6 K | 27 M |
| WFC-PL | Wells Fargo & Company | 956.915 | 187.78 B | 6.4983 | 0.68 | 11.72 K | 11.21 M |
| APH | Amphenol Corp | 17.2909 | 184.18 B | 0.2026 | 1.19 | 3.34 M | 57.77 M |
| BLK | Blackrock Inc | 343.6496 | 182.05 B | 3.80 | 1.12 | 391.4 K | 134.5 M |
| DE | Deere & Company | 108.327 | 181.09 B | 1.8162 | 1.71 | 2.38 M | 257.29 M |
| UNP | Union Pacific Corp | 89.7126 | 172.38 B | 1.1712 | 1.32 | 3.57 M | 320.15 M |
| SAN | Banco Santander ADR | 4.7669 | 169.27 B | 0.1322 | 2.85 | 13.19 M | 62.89 M |
| SCHW | The Charles Schwab Corp | 38.042 | 158.22 B | 0.2042 | 0.54 | 8.84 M | 336.41 M |
| SONY | Sony Group Corp ADR | 7.1226 | 157.68 B | 0.0549 | 0.78 | 4.24 M | 30.16 M |
| ACN | Accenture Plc | 106.6684 | 153.89 B | 1.3361 | 1.27 | 1.73 M | 184.27 M |
| TJX | TJX Companies | 31.5916 | 148.83 B | 0.6415 | 2.07 | 9.65 M | 304.82 M |
| BX | Blackstone Inc | 22.9529 | 148.61 B | 0.2685 | 1.18 | 3.29 M | 75.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5074 | 146.21 B | 0.1471 | 2.74 | 3.02 M | 16.64 M |
| T | American Telephone and Telegraph Inc. | 17.826 | 145.71 B | 0.1127 | 0.64 | 20.35 M | 362.67 M |
| SCCO | Southern Copper Corp | 23.2314 | 142.73 B | 0.1477 | 0.64 | 657.44 K | 15.27 M |
| UL | Unilever Plc ADR | 46.8511 | 142.12 B | 0.3144 | 0.68 | 1.64 M | 76.85 M |
| CB | Chubb Ltd | 124.43 | 139.47 B | 1.3329 | 1.08 | 1.16 M | 144.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2379 | 137.77 B | 0.0981 | 1.91 | 2.74 M | 14.35 M |
| RIO | Rio Tinto Plc ADR | 20.2966 | 136.19 B | 0.4831 | 2.44 | 3.39 M | 68.73 M |
| SPGI | S&P Global Inc | 137.7654 | 135.62 B | 2.5998 | 1.92 | 1.08 M | 148.99 M |
| ETN | Eaton Corp | 63.1417 | 132.76 B | 0.8235 | 1.32 | 1.61 M | 101.57 M |
| LMT | Lockheed Martin Corp | 222.208 | 131 B | 1.7379 | 0.79 | 955.7 K | 212.36 M |
| MDT | Medtronic Inc | 70.1806 | 130.22 B | 0.4008 | 0.57 | 3.34 M | 234.36 M |
| HDB | Hdfc Bank Ltd ADR | 18.4346 | 129.32 B | 0.2615 | 1.44 | 3.06 M | 56.43 M |
| MO | Altria Group | 44.777 | 126.62 B | 0.2716 | 0.61 | 3.38 M | 151.25 M |
| LOW | Lowe's Companies | 65.4548 | 125.98 B | 0.5864 | 0.9 | 4.37 M | 285.93 M |
| PLD | Prologis Inc | 46.4027 | 123.44 B | 0.3685 | 0.8 | 3.74 M | 173.56 M |
| IBN | Icici Bank Ltd ADR | 8.6536 | 121.68 B | 0.0478 | 0.56 | 7.92 M | 68.58 M |
| COF | Capital One Financial Corp | 71.317 | 121.43 B | 1.3751 | 1.97 | 3.79 M | 270.24 M |
| BMO | Bank of Montreal | 50.0711 | 118.95 B | 1.2012 | 2.46 | 607.9 K | 30.44 M |
| PH | Parker-Hannifin Corp | 138.2594 | 115.74 B | 1.5662 | 1.15 | 1.05 M | 145.49 M |
| BNS | Bank of Nova Scotia | 37.8204 | 111.75 B | 0.5637 | 1.51 | 608 K | 22.99 M |
| CVS | CVS Corp | 61.0912 | 107.28 B | 0.5715 | 0.94 | 6.69 M | 408.89 M |
| NOW | Servicenow Inc | 108.81 | 105.84 B | 2.04 | 1.91 | 2.61 M | 284.14 M |
| CM | Canadian Imperial Bank of Commerce | 24.2052 | 104.58 B | 0.5548 | 2.35 | 2.79 M | 67.47 M |
| ENB | Enbridge Inc | 23.0032 | 104.51 B | 0.1881 | 0.82 | 3.72 M | 85.5 M |
| HCA | Hca Holdings Inc | 80.7327 | 103.4 B | 0.9004 | 1.13 | 1.52 M | 122.41 M |
| MPC | Marathon Petroleum Corp | 40.1771 | 101.49 B | 0.5879 | 1.49 | 3.17 M | 127.42 M |
| CNQ | Canadian Natural Resources | 9.1455 | 100.09 B | 0.2524 | 2.84 | 4.39 M | 40.19 M |
| EQNR | Equinor ASA ADR | 10.0561 | 99.39 B | 0.0723 | 0.72 | 2.95 M | 29.67 M |
| AEM | Agnico-Eagle Mines Ltd | 39.1387 | 96.85 B | 0.3202 | 0.82 | 1.09 M | 42.81 M |
| VLO | Valero Energy Corp | 47.8216 | 96.62 B | 0.4678 | 0.99 | 3.34 M | 159.55 M |
| ICE | Intercontinental Exchange | 59.1693 | 96.27 B | 0.6799 | 1.16 | 3.73 M | 220.67 M |
| PSX | Phillips 66 | 58.4108 | 95.85 B | 0.8927 | 1.55 | 2.32 M | 135.37 M |
| GD | General Dynamics Corp | 165.4337 | 95.68 B | 1.6393 | 1 | 787.1 K | 130.21 M |
| WM | Waste Management | 63.1515 | 93.95 B | 0.3522 | 0.56 | 1.29 M | 81.46 M |
| USB | U.S. Bancorp | 37.1209 | 92.63 B | 0.5999 | 1.64 | 5.27 M | 195.7 M |
| BN | Brookfield Corporation | 12.8162 | 92.37 B | 0.1982 | 1.57 | 3.95 M | 50.58 M |
| GLW | Corning Inc | 24.1973 | 91.42 B | 0.4046 | 1.7 | 5.94 M | 143.66 M |
| EMR | Emerson Electric Company | 47.8085 | 90.93 B | 0.34 | 0.72 | 2.15 M | 102.74 M |
| ING | ING Groep N.V. ADR | 10.674 | 90.4 B | 0.1716 | 1.63 | 3.79 M | 40.44 M |
| PNC | PNC Bank | 91.0429 | 89.43 B | 1.6822 | 1.88 | 2.58 M | 234.97 M |
| KKR | KKR & Co. LP | 16.3423 | 89.11 B | 0.2997 | 1.87 | 2.35 M | 38.44 M |
| TT | Trane Technologies Plc | 62.0572 | 87.94 B | 0.7586 | 1.24 | 1.73 M | 107.58 M |
| RCL | Royal Caribbean Cruises Ltd | 101.2211 | 87.51 B | 1.70 | 1.71 | 1.22 M | 123.95 M |
| MCO | Moody's Corp | 112.9819 | 87.19 B | 1.664 | 1.49 | 579.43 K | 65.46 M |
| SPG | Simon Property Group | 102.6622 | 86.71 B | 0.8962 | 0.88 | 2.01 M | 206.79 M |
| FCX | Freeport-Mcmoran Inc | 10.8494 | 85.33 B | 0.2443 | 2.3 | 12.23 M | 132.7 M |
| ECL | Ecolab Inc | 121.003 | 84.33 B | 1.0197 | 0.85 | 621.07 K | 75.15 M |
| SHW | Sherwin-Williams Company | 111.3078 | 83.13 B | 0.8848 | 0.8 | 1.53 M | 170.27 M |
| HWM | Howmet Aerospace Inc | 17.0798 | 81.84 B | 0.9315 | 5.77 | 14.17 M | 242.1 M |
| JCI | Johnson Controls Intl | 35.0112 | 81.79 B | 0.596 | 1.73 | 5.72 M | 200.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1022 | 81.45 B | 0.0283 | 0.92 | 15.55 M | 48.24 M |
| CP | Canadian Pacific Railway | 29.8636 | 80.15 B | 0.3771 | 1.28 | 1.23 M | 36.78 M |
| WMB | Williams Companies | 18.6411 | 80.11 B | 0.3634 | 1.99 | 8.36 M | 155.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.7267 | 150.91 M | 0.1356 | 0.69 | 5.26 K | 103.76 K |
| EMP-A | Empire Company Limited | 17.991 | 1.6278 | 9.95 | 1.3 M | 23.3 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6384 | 0.9404 | 9.7 | 339.15 K | 3.61 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.9396 | 0.5803 | 9.13 | 61.6 K | 427.5 K | |
| XAU | Goldmoney Inc | 13.6784 | 0.9771 | 7.69 | 26.91 K | 368.06 K | |
| SHLE | Source Energy Services Ltd | 81.24 | 5.64 | 7.46 | 6.62 K | 537.57 K | |
| DXT | Dexterra Group Inc | 4.5657 | 0.2627 | 6.11 | 48.66 K | 222.17 K | |
| HBM | Hudbay Minerals Inc | 7.5662 | 0.371 | 5.16 | 1.81 M | 13.72 M | |
| ERD | Erdene Resource Development Corp | 6.30 | 0.30 | 5 | 45.07 K | 283.92 K | |
| AGF-B | AGF Management Limited | 4.2664 | 0.1877 | 4.6 | 403.88 K | 1.72 M | |
| FM | First Quantum Minerals Ltd | 10.7112 | 0.4332 | 4.21 | 1.78 M | 19.11 M | |
| BN-PC | Brookfield Corporation | 7.5487 | 0.2773 | 3.81 | 1.1 K | 8.3 K | |
| BU | Burcon Nutrascience Corp | 23.1596 | 0.8271 | 3.7 | 429 | 9.94 K | |
| BN-PFA | Brookfield Corporation | 13.9103 | 0.4916 | 3.66 | 30.2 K | 420.16 K | |
| EFX | Enerflex Ltd | 16.2522 | 0.5716 | 3.65 | 136.1 K | 2.21 M | |
| CIGI | Colliers International Group Inc | 72.7661 | 2.5163 | 3.58 | 80.83 K | 5.88 M | |
| KPT | Kp Tissue Inc | 7.8056 | 0.2651 | 3.52 | 5.4 K | 42.15 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.155 | 0.3588 | 3.32 | 38.2 K | 426.12 K | |
| TECK-B | Teck Resources Limited | 19.9653 | 0.6395 | 3.31 | 1.8 M | 35.9 M | |
| ATRL | Atkinsrealis Group Inc | 54.0302 | 1.6869 | 3.22 | 467.16 K | 25.24 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5301 | 0.2252 | 3.08 | 9.4 K | 70.78 K | |
| MX | Methanex Corp | 48.1854 | 1.4128 | 3.02 | 299.18 K | 14.42 M | |
| IFP | Interfor Corp | 17.5417 | 0.5071 | 2.98 | 267.7 K | 4.7 M | |
| EDV | Endeavour Mining Corp | 18.9958 | 0.5169 | 2.8 | 245.4 K | 4.66 M | |
| CEU | Ces Energy Solutions Corp | 4.7752 | 0.1298 | 2.79 | 278.4 K | 1.33 M | |
| WFG | West Fraser Timber CO Ltd | 55.0834 | 1.3899 | 2.59 | 290.2 K | 15.99 M | |
| FSV | Firstservice Corp | 80.2941 | 2.014 | 2.57 | 59.2 K | 4.75 M | |
| CFP | Canfor Corp | 19.94 | 0.50 | 2.57 | 266.2 K | 5.31 M | |
| STC | Sangoma Technologies Corp | 5.60 | 0.14 | 2.56 | 2.17 K | 12.16 K | |
| WDO | Wesdome Gold Mines Ltd | 3.21 | 0.08 | 2.56 | 299.52 K | 961.48 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.331 | 0.2821 | 2.55 | 1.2 K | 13.6 K | |
| HWO | High Arctic Energy Services Inc | 3.6794 | 0.0909 | 2.53 | 9 K | 33.11 K | |
| WFC | Wall Financial | 9.8687 | 0.2437 | 2.53 | 300 | 2.96 K | |
| BTE | Baytex Energy Corp | 3.0561 | 0.075 | 2.52 | 3.67 M | 11.21 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.3315 | 0.2527 | 2.51 | 4.1 K | 42.36 K | |
| FRU | Freehold Royalties Ltd | 7.1887 | 0.1756 | 2.5 | 223.24 K | 1.6 M | |
| GTE | Gran Tierra Energy Inc | 28.70 | 0.70 | 2.5 | 50.21 K | 1.44 M | |
| IAG | IA Financial Corp Inc | 41.8298 | 1.0157 | 2.49 | 208.9 K | 8.74 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.322 | 0.2013 | 2.48 | 9.5 K | 79.06 K | |
| BHC | Bausch Health Companies Inc | 22.41 | 0.53 | 2.42 | 1.82 M | 40.68 M | |
| WEED | Canopy Growth Corp | 81.80 | 1.90 | 2.38 | 152.62 K | 12.48 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.4832 | 0.2428 | 2.37 | 1.4 K | 14.68 K | |
| WCP | Whitecap Resources Inc | 5.451 | 0.1255 | 2.36 | 807.7 K | 4.4 M | |
| CAS | Cascades Inc | 13.0539 | 0.2965 | 2.32 | 156.47 K | 2.04 M | |
| BCE-PE | Bce Inc Pref E | 9.897 | 0.2216 | 2.29 | 57 K | 564.13 K | |
| WSP | WSP Global Inc | 48.7981 | 1.0905 | 2.29 | 217.36 K | 10.61 M | |
| BN-PFE | Brookfield Corporation | 13.9004 | 0.3043 | 2.24 | 3.9 K | 54.21 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.4947 | 0.2708 | 2.22 | 4.07 K | 50.9 K | |
| EIF | Exchange Income Corp | 19.9742 | 0.4269 | 2.18 | 159.8 K | 3.19 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9054 | 0.1043 | 2.17 | 3.5 K | 17.17 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.2779 | 0.2397 | 2.17 | 8 K | 90.22 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.582 | 0.3078 | 2.16 | 6.6 K | 96.24 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.0227 | 0.2303 | 2.13 | 9.13 K | 100.67 K | |
| FFH | Fairfax Financial Holdings Ltd | 481.6395 | 9.8715 | 2.09 | 114.97 K | 55.37 M | |
| FTS-PM | Fortis Inc Pref M | 14.6636 | 0.3005 | 2.09 | 11.3 K | 165.68 K | |
| BN-PR | Brookfield Corporation | 13.0743 | 0.2648 | 2.07 | 1.57 K | 20.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5661 | 0.1328 | 2.06 | 539.04 K | 3.54 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.4508 | 0.272 | 2.06 | 9.3 K | 125.09 K | |
| CGO | Cogeco Inc Sv | 48.3584 | 0.9756 | 2.06 | 5.88 K | 284.59 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.9498 | 0.1995 | 2.05 | 39.53 K | 393.28 K | |
| BIR | Birchcliff Energy Ltd | 4.2784 | 0.0844 | 2.01 | 914.4 K | 3.91 M | |
| BN-PFG | Brookfield Corporation | 15.3223 | 0.3019 | 2.01 | 3.9 K | 59.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.2983 | 0.4385 | 2.01 | 215.3 K | 4.8 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0901 | 0.1192 | 2 | 1 K | 6.09 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.1217 | 0.237 | 1.99 | 8.7 K | 105.46 K | |
| BCE-PY | BCE Inc Pref Y | 9.8816 | 0.1928 | 1.99 | 7.47 K | 73.86 K | |
| SHOP | Shopify Inc | 11.663 | 0.226 | 1.98 | 3.98 M | 46.48 M | |
| PSI | Pason Systems Inc | 13.0634 | 0.251 | 1.96 | 114.47 K | 1.5 M | |
| LUN | Lundin Mining Corp | 5.8578 | 0.1108 | 1.93 | 1.76 M | 10.29 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.4867 | 0.216 | 1.92 | 13.8 K | 158.49 K | |
| CORS | Corus Entertainment Holdings Inc. | 4456.9946 | 83.0098 | 1.9 | 2.4 K | 10.71 M | |
| CJR-B | Corus Entertainment Inc | 8.9027 | 0.1658 | 1.9 | 1.2 M | 10.7 M | |
| FTS-PG | Fortis Inc Pref G | 12.2283 | 0.2271 | 1.89 | 16.1 K | 196.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3625 | 0.248 | 1.89 | 7.74 K | 103.44 K | |
| EMA-PF | Emera Inc Pref F | 14.3532 | 0.2636 | 1.87 | 4.67 K | 66.96 K | |
| SLF | Sun Life Financial Inc | 32.3368 | 0.5831 | 1.84 | 1.11 M | 35.78 M | |
| SGY | Surge Energy Inc | 11.6437 | 0.2097 | 1.83 | 90.46 K | 1.05 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.35 | 0.2044 | 1.83 | 9.41 K | 106.77 K | |
| NOA | North American Construction Group Ltd | 4.9333 | 0.0881 | 1.82 | 18.5 K | 91.27 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4233 | 0.2208 | 1.81 | 4.86 M | 60.37 M | |
| FTS-PH | Fortis Inc Pref H | 11.9632 | 0.2123 | 1.81 | 6.63 K | 79.35 K | |
| IVN | Ivanhoe Mines Ltd | 3.95 | 0.07 | 1.8 | 1.68 M | 6.63 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.0404 | 0.107 | 1.8 | 450 | 2.72 K | |
| TECK-A | Teck Resources Limited | 20.341 | 0.3585 | 1.79 | 572 | 11.64 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3586 | 0.2519 | 1.79 | 14.87 K | 213.54 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7693 | 0.1709 | 1.78 | 1.7 K | 16.61 K | |
| PPL | Pembina Pipeline Corp | 22.7979 | 0.3981 | 1.78 | 1.31 M | 29.79 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.7222 | 0.1523 | 1.78 | 5.09 K | 44.44 K | |
| ATS | Ats Corp | 13.23 | 0.23 | 1.77 | 65.6 K | 867.89 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.8275 | 0.2572 | 1.77 | 635 | 9.42 K | |
| AC | Air Canada | 17.30 | 0.30 | 1.76 | 858.75 K | 14.86 M | |
| SII | Sprott Inc | 17.299 | 0.2995 | 1.76 | 8.15 K | 140.99 K | |
| TA | Transalta Corp | 6.9318 | 0.1191 | 1.75 | 821.21 K | 5.69 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.4794 | 0.2239 | 1.69 | 6 K | 80.88 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.9161 | 0.212 | 1.67 | 11.5 K | 148.54 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.3708 | 0.1862 | 1.66 | 8.05 K | 91.53 K | |
| BBD-B | Bombardier Inc Series B | 61.25 | 1.00 | 1.66 | 136.5 K | 8.36 M | |
| BBD-A | Bombardier Inc | 62.50 | 1.00 | 1.63 | 37.12 K | 2.32 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.6935 | 0.2023 | 1.62 | 26.65 K | 338.28 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3745 | 0.179 | 1.6 | 16.14 K | 183.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.2348 | 43.99 B | 0.7073 | 1.23 | 26.9 K | 1.57 M |
| LNWO | Light & Wonder, Inc. | 26.45 | 6.05 B | 0.20 | 0.76 | 630.9 K | 16.69 M |
| HOS | Hornbeck Offshore Services, Inc | 5.35 | 1.74 B | 0.23 | 4.49 | 1.7 M | 9.11 M |
| MMEX | MMEX Resources Corporation | 8049.999 | 2.23 M | 250.001 | 3.21 | 4 | 32.2 K |
| SEII | Sharing Economy International Inc | 225.00 | 645.17 K | 6.50 | 2.97 | 657 | 147.82 K |
| VSOLF | Three Sixty Solar Ltd | 8.12 | 460.71 K | 0.4014 | 5.2 | 10.78 K | 87.52 K |
| TGHI | Touchpoint Group Holdings Inc | 19.75 | 344.25 K | 0.9125 | 4.84 | 1.41 K | 27.83 K |
| DSGT | DSG Global Inc | 330.00 | 164.82 K | 30.00 | 10 | 142.01 K | 46.86 M |
| ZVOI | Zovio Inc | 15.19 | 137.92 K | 0.64 | 4.4 | 615.4 K | 9.35 M |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | 26.00 | 76.47 | 5.67 K | 340.5 K |
| MLRT | Metalert Inc. | 24.3756 | 10.43 K | 1.4625 | 6.38 | 28 | 682.52 |
| WTRV | White River Energy Corp. | 20.805 | 6.2 K | 1.805 | 9.5 | 63 | 1.31 K |
| AFIIQ | Armstrong Flooring Inc | 18.21 | 2.18 K | 0.29 | 1.62 | 116 K | 2.11 M |
| SIMPQ | Simply Inc | 129.95 | 1.55 K | 13.575 | 11.66 | 2.1 K | 272.64 K |
| CYRNQ | CYRNQ | 42.00 | 799 | 1.00 | 2.44 | 2.96 K | 124.24 K |
| ABILF | Ability Inc | 13.70 | 797 | 0.254 | 1.89 | 446.05 K | 6.11 M |
| MDLM | Medley Management Inc | 49.9955 | 612 | 1.5266 | 3.15 | 2.05 K | 102.29 K |
| RTNB | root9B Holdings Inc | 8.98 | 610 | 0.48 | 5.65 | 13.15 K | 118.06 K |
| SYNE | Synthesis Energy Systems Inc | 39.7056 | 157 | 2.0736 | 5.51 | 3.73 K | 148.06 K |
| HMNY | Helios and Matheson Analytics Inc | 622.50 | 22.525 | 3.75 | 375 | 233.44 K | |
| CLABF | Core One Labs Inc | 46.6751 | 0.5952 | 1.29 | 89 | 4.15 K | |
| TREVQ | Trevali Mining Corporation | 9.655 | 0.08 | 0.84 | 1.12 K | 10.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | 1.00 | 9.09 | 100 | 1.2 K |
| MET | Metalore Resources Limited | 3.172 | 0.7453 | 30.71 | 100 | 317.2 | |
| CCMC | Core Critical Metals Corp. | 12.1667 | 1.8334 | 17.74 | 1.47 K | 17.89 K | |
| QYOU | QYOU Media Inc | 6.60 | 0.78 | 13.4 | 233.79 K | 1.54 M | |
| ATOM | Atomic Minerals Corp | 4.50 | 0.45 | 11.11 | 555 | 2.5 K | |
| BTR | Bonterra Resources Inc | 4.80 | 0.35 | 7.87 | 85.53 K | 410.54 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 540 | 8.1 K | |
| REKO | Reko International Group Inc | 3.5017 | 0.0854 | 2.5 | 62.4 K | 218.51 K | |
| DHB | Delivra Health Brands Inc. | 5.70 | 0.10 | 1.79 | 61.18 K | 348.73 K | |
| LXM | Lux Metals Corp. | 5.90 | 0.10 | 1.72 | 375 | 2.21 K | |
| RET-A | Reitmans (Canada) Limited | 3.9668 | 0.0446 | 1.14 | 21.17 K | 83.98 K | |
| MPH | Medicure Inc | 7.88 | 0.07 | 0.9 | 2.53 K | 19.96 K | |
| RX | BioSyent Inc | 7.9253 | 0.0562 | 0.71 | 8.4 K | 66.57 K |