Gainer Volumes for 28 June 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 28 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.7565 | 59.88 B | 0.3671 | 1.57 | 198.5 K |
| LNG | Cheniere Energy | 46.2448 | 53.61 B | 0.516 | 1.13 | 982.3 K |
| CQP | Cheniere Energy Partners LP | 17.8553 | 30.1 B | 0.3069 | 1.75 | 439.4 K |
| CBOE | CBOE Global Markets Inc | 80.5889 | 29 B | 0.4806 | 0.6 | 772.8 K |
| GSAT | Globalstar | 32.10 | 10.37 B | 0.60 | 1.9 | 364.17 K |
| SEB | Seaboard Corporation | 3785.6377 | 4.47 B | 120.4648 | 3.29 | 1.9 K |
| NHC | National Healthcare Corp | 55.3333 | 3.38 B | 0.5069 | 0.92 | 14.3 K |
| PRK | Park National Corp | 74.787 | 3.37 B | 0.4896 | 0.66 | 37.3 K |
| NOG | Northern Oil and Gas | 11.7375 | 2.21 B | 0.4048 | 3.57 | 128.58 K |
| SVM | Silvercorp Metals Inc | 3.0854 | 2.06 B | 0.0378 | 1.24 | 211.68 K |
| SRXH | Srx Health Solutions Inc | 4576.00 | 1.98 B | 277.3335 | 6.45 | 5 |
| CET | Central Securities Corp | 15.972 | 1.56 B | 0.1522 | 0.96 | 18.3 K |
| USAS | Americas Silver Corp | 7.225 | 1.36 B | 0.10 | 1.4 | 4.04 K |
| TMP | Tompkinstrustco | 59.7532 | 1.34 B | 1.1105 | 1.89 | 53.5 K |
| REPX | Riley Exploration Permian Inc | 6.1861 | 743.74 M | 0.3749 | 6.45 | 4.29 K |
| BHB | Bar Harbor Bankshares | 22.4136 | 634.69 M | 0.7699 | 3.56 | 32.7 K |
| RLGT | Radiant Logistics | 5.70 | 436.94 M | 0.23 | 4.2 | 207.57 K |
| ELMD | Electromed Inc | 5.67 | 350.16 M | 0.28 | 5.19 | 10.2 K |
| LODE | Comstock Mining Inc | 45.05 | 315.8 M | 5.05 | 12.62 | 15.13 K |
| BRBS | Blue Ridge Bankshare | 7.5431 | 312.89 M | 0.1543 | 2.09 | 6.02 K |
| BKTI | Bk Technologies Inc | 16.5546 | 310.69 M | 0.086 | 0.52 | 1.31 K |
| REI | Ring Energy Inc | 12.72 | 309.7 M | 0.61 | 5.04 | 520.8 K |
| SENS | Senseonics Holdings | 36.80 | 268.85 M | 1.20 | 3.37 | 53.43 K |
| FRD | Friedman Industries Inc | 5.2885 | 252.1 M | 0.1808 | 3.54 | 18.6 K |
| GENC | Gencor Industries IN | 16.35 | 234.52 M | 0.20 | 1.24 | 12.02 K |
| GTE | Gran Tierra Energy Inc | 21.90 | 230.9 M | 0.70 | 3.3 | 130.99 K |
| GORO | Gold Resource Corp | 3.5037 | 215.31 M | 0.0601 | 1.75 | 570.2 K |
| INTT | Intest Corp | 6.90 | 183.7 M | 0.05 | 0.73 | 56.23 K |
| ACU | Acme United Corp | 23.5689 | 180.19 M | 0.3373 | 1.45 | 3.4 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8152 | 171.95 M | 0.0471 | 0.99 | 35.7 K |
| ESP | Espey Mfg. & Electronics | 17.0088 | 169.27 M | 0.1416 | 0.84 | 7 K |
| PLG | Platinum Group Metals Ltd | 8.78 | 164.87 M | 0.094 | 1.08 | 37.64 K |
| EPM | Evolution Petroleum Corp | 4.5005 | 135.05 M | 0.1677 | 3.87 | 181 K |
| WYY | Widepoint Corp | 4.611 | 121.51 M | 0.111 | 2.47 | 12.35 K |
| GLU | Gabelli Global Utility | 10.8839 | 117.35 M | 0.0647 | 0.6 | 1.9 K |
| FURY | Fury Gold Mines Ltd | 3.5704 | 100.88 M | 0.0282 | 0.8 | 48.2 K |
| MHH | Mastech Holdings Inc | 3.255 | 92.39 M | 0.145 | 4.66 | 70.43 K |
| CVU | CPI Aerostructures | 9.25 | 63.01 M | 0.10 | 1.09 | 84.06 K |
| XTNT | Xtant Medical Holdings Inc | 8.3868 | 62.75 M | 0.2268 | 2.78 | 19.52 K |
| WWR | Westwater Resources | 72.00 | 55.54 M | 1.00 | 1.41 | 3.44 K |
| OPTT | Ocean Power Tech Inc | 28.20 | 47.86 M | 0.60 | 2.17 | 341.48 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 46.53 M | 250.00 | 3.57 | 7 |
| AGIG | AGIG | 101.25 | 45.34 M | 17.50 | 20.9 | 22.88 K |
| GRF | Eagle Capital Growth Fund | 4.559 | 40.59 M | 0.023 | 0.51 | 100 |
| COHN | Cohen & CO Inc | 5.4882 | 35.75 M | 0.1395 | 2.61 | 253 |
| TOON | Kartoon Studios Inc | 34.90 | 33.37 M | 0.90 | 2.65 | 3.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 35.40 | 28.86 M | 0.30 | 0.85 | 4.88 K |
| INUV | Inuvo Inc | 10.40 | 19.12 M | 0.20 | 1.96 | 4.14 K |
| MXC | Mexco Energy Corp | 4.0702 | 17.55 M | 0.2422 | 6.33 | 13.2 K |
| VNRX | Volitionrx Ltd | 3.38 | 14.07 M | 0.23 | 7.3 | 105.25 K |
| AIRI | Air Industries Group Inc | 18.70 | 13.1 M | 0.30 | 1.63 | 2.2 K |
| AMS | American Shared Hospital Services | 3.95 | 9.61 M | 0.05 | 1.28 | 4.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5369.9941 | 7.03 M | 30.00 | 0.56 | 12 |
| DSS | Document Security Systems | 425.8449 | 6.09 M | 8.5168 | 2.04 | 43 |
| MI | Nft Limited Class A Ordinary Share | 260.15 | 2 M | 7.65 | 3.03 | 4 |
| TPHS | Trinity Pl Hlds Inc | 6.9808 | 1.53 M | 0.0398 | 0.57 | 10.31 K |
| SCPX | Scorpius Holdings Inc | 9665.3271 | 134.51 K | 1898.522 | 24.44 | 205 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.8078 | 0.2832 | 1.11 | 1.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.7729 | 0.1856 | 0.73 | 3.33 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 74.00 | 720.21 K | 4.00 | 5.71 | 37 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9517.4404 | 6.12 T | 133.7705 | 1.43 | 45.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7456 | 5.15 T | 0.1276 | 3.53 | 994.95 M |
| AAPL | Apple Inc | 33.8651 | 4.81 T | 0.4877 | 1.46 | 88.33 M |
| GOOGL | Alphabet Inc Class A | 47.6566 | 4.53 T | 0.6407 | 1.36 | 54.91 M |
| GOOG | Alphabet Inc Class C | 46.6416 | 4.52 T | 0.6527 | 1.42 | 54.43 M |
| MSFT | Microsoft Corporation | 63.3198 | 2.94 T | 0.5353 | 0.85 | 25.81 M |
| AMZN | Amazon.com Inc | 49.5165 | 2.74 T | 0.6775 | 1.39 | 74.75 M |
| AVGO | Broadcom Inc. | 19.1007 | 1.88 T | 0.4532 | 2.43 | 24.53 M |
| META | Meta Platforms Inc | 152.0468 | 1.73 T | 2.6393 | 1.77 | 16.72 M |
| TSLA | Tesla Inc | 24.7493 | 1.48 T | 0.5913 | 2.45 | 94.54 M |
| MU | Micron Technology | 31.4433 | 1.02 T | 0.5657 | 1.83 | 28.42 M |
| WMT | Walmart Inc. Common Stock | 22.1803 | 895.52 B | 0.1449 | 0.66 | 20.97 M |
| ASML | ASML Holding N.V. ADR | 124.5947 | 699.64 B | 2.4182 | 1.98 | 773.88 K |
| INTC | Intel Corp | 28.3307 | 517.63 B | 0.4556 | 1.63 | 25.94 M |
| AMAT | Applied Materials | 38.7787 | 460.04 B | 0.7267 | 1.91 | 14.31 M |
| CSCO | Cisco Systems Inc | 24.5464 | 440.53 B | 0.2449 | 1.01 | 17.73 M |
| LRCX | Lam Research Corp | 13.1054 | 419.48 B | 0.2846 | 2.22 | 29.1 M |
| COST | Costco Wholesale | 142.4317 | 406.47 B | 0.8092 | 0.57 | 3.23 M |
| NFLX | Netflix Inc | 15.341 | 310.25 B | 0.238 | 1.58 | 55.9 M |
| KLAC | K L A-Tencor Corp | 83.4703 | 293.26 B | 1.6304 | 1.99 | 1.59 M |
| PANW | Palo Alto Networks Inc | 22.6983 | 288.53 B | 0.2017 | 0.9 | 10.03 M |
| TXN | Texas Instruments | 60.8917 | 274.11 B | 0.8659 | 1.44 | 6.36 M |
| LIN | Linde Plc | 116.1502 | 237.72 B | 1.2255 | 1.07 | 1.13 M |
| TMUS | T-Mobile US | 59.112 | 203.04 B | 0.4519 | 0.77 | 3.17 M |
| AMGN | Amgen Inc | 133.6586 | 193.39 B | 2.4725 | 1.88 | 2.89 M |
| ADI | Analog Devices | 67.3285 | 190.43 B | 0.9011 | 1.36 | 2.72 M |
| QCOM | Qualcomm Inc | 44.436 | 187.59 B | 0.5777 | 1.32 | 7.54 M |
| STX | Seagate Technology | 28.2134 | 185.73 B | 0.4704 | 1.7 | 4.74 M |
| MRVL | Marvell Technology Inc | 16.137 | 180.44 B | 0.3203 | 2.03 | 8.5 M |
| WDC | Western Digital Cp | 63.9051 | 177.11 B | 1.5828 | 2.54 | 4.88 M |
| IBKR | Interactive Brokers | 9.3723 | 165.23 B | 0.0897 | 0.97 | 3.5 M |
| GILD | Gilead Sciences Inc | 52.2531 | 163.51 B | 0.9227 | 1.8 | 10.61 M |
| SHOP | Shopify Inc | 8.952 | 160.33 B | 0.248 | 2.85 | 20.48 M |
| BKNG | Booking Holdings Inc | 74.2219 | 141.65 B | 1.255 | 1.72 | 12.5 M |
| HON | Honeywell International Inc. Common Stock | 101.0546 | 141.2 B | 0.7845 | 0.78 | 2.67 M |
| ISRG | Intuitive Surg Inc | 105.1455 | 137.76 B | 1.1445 | 1.1 | 3.24 M |
| VRTX | Vertex Pharmaceutic | 131.11 | 121.09 B | 1.88 | 1.45 | 1.19 M |
| FTNT | Fortinet Inc | 7.546 | 120.53 B | 0.106 | 1.42 | 5.97 M |
| CDNS | Cadence Design Systems, Inc. | 34.09 | 102.47 B | 0.40 | 1.19 | 1.14 M |
| ADP | Automatic Data Processing, Inc. | 85.0747 | 98.92 B | 0.9776 | 1.16 | 2.93 M |
| MAR | Marriot International | 94.6655 | 97.31 B | 0.8819 | 0.94 | 2.06 M |
| MNST | Monster Beverage Cp | 25.525 | 95.42 B | 0.375 | 1.49 | 4.06 M |
| MELI | MercadoLibre Inc | 262.0396 | 93.44 B | 6.5233 | 2.55 | 917 K |
| CSX | CSX Corp | 16.1579 | 91.85 B | 0.373 | 2.36 | 17.4 M |
| ADBE | Adobe Systems Inc | 143.81 | 89.26 B | 1.27 | 0.89 | 2.51 M |
| CME | CME Group Inc | 90.9927 | 88.59 B | 1.5433 | 1.73 | 989 K |
| CMCSA | Comcast Corporation | 29.55 | 83.91 B | 0.4522 | 1.55 | 19.28 M |
| NTES | Netease Inc ADR | 54.014 | 83.14 B | 1.0091 | 1.9 | 5.97 M |
| SNPS | Synopsys Inc | 74.26 | 81.43 B | 0.61 | 0.83 | 734.97 K |
| CTAS | Cintas Corp | 29.0096 | 76.97 B | 0.2152 | 0.75 | 1.34 M |
| MDLZ | Mondelez Intl Inc | 35.6549 | 75.38 B | 0.2105 | 0.59 | 8.87 M |
| ROST | Ross Stores Inc | 52.9938 | 72.44 B | 1.1464 | 2.21 | 3.48 M |
| REGN | Regeneron Pharmaceuticals | 509.7463 | 69.66 B | 10.9957 | 2.2 | 935.1 K |
| MPWR | Monolithic Power Sys | 92.2339 | 66.46 B | 2.226 | 2.47 | 319.6 K |
| PCAR | Paccar Inc | 31.1441 | 64.81 B | 1.2198 | 4.08 | 3.03 M |
| COHR | Coherent Inc | 34.55 | 58.57 B | 1.00 | 2.98 | 405.8 K |
| LITE | Lumentum Hld | 60.20 | 58.51 B | 0.85 | 1.43 | 1.81 M |
| TER | Teradyne Inc | 29.7919 | 53.56 B | 0.1719 | 0.58 | 4.56 M |
| FAST | Fastenal Company | 8.4457 | 52.07 B | 0.0676 | 0.81 | 19.86 M |
| NDAQ | Nasdaq Inc | 20.8399 | 51.67 B | 0.2764 | 1.34 | 2.08 M |
| FITB | Fifth Third Bancorp | 18.5114 | 51.25 B | 0.3922 | 2.16 | 5.74 M |
| NBIS | Nebius Group N.V. | 27.62 | 50.66 B | 0.74 | 2.75 | 2.46 M |
| EBAY | Ebay Inc | 31.3194 | 50.07 B | 0.3547 | 1.15 | 4.81 M |
| PYPL | PayPal Holdings | 54.1008 | 48.97 B | 1.6512 | 3.15 | 7.93 M |
| FLEX | Flextronics Intl Ltd | 12.1035 | 47.16 B | 0.1309 | 1.09 | 3.78 M |
| ODFL | Old Dominion Freight Line Inc | 30.612 | 46.84 B | 0.9209 | 3.1 | 1.67 M |
| MCHP | Microchip Technology | 33.9198 | 46.76 B | 0.4759 | 1.42 | 6.46 M |
| GRMN | Garmin Ltd | 41.0796 | 46.62 B | 0.3064 | 0.75 | 906.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 32.2971 | 46.27 B | 0.2589 | 0.81 | 1.09 M |
| TTWO | Take-Two Interactive Software | 73.27 | 45.27 B | 2.10 | 2.95 | 2.4 M |
| ADSK | Autodesk Inc | 104.28 | 44.13 B | 1.36 | 1.32 | 1.64 M |
| IDXX | Idexx Laboratories | 164.65 | 43.94 B | 2.21 | 1.36 | 557.62 K |
| AXON | Axon Enterprise Inc | 25.86 | 43.62 B | 0.42 | 1.65 | 354.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 38.7403 | 41.69 B | 0.2979 | 0.77 | 2.05 M |
| KDP | Keurig Dr Pepper Inc | 12.0762 | 41.2 B | 0.0772 | 0.64 | 1.2 M |
| NTRA | Natera Inc | 11.32 | 39.72 B | 0.28 | 2.54 | 177.56 K |
| JD | Jd.com Inc ADR | 37.5413 | 39.54 B | 0.5366 | 1.45 | 13.71 M |
| UAL | United Airlines Holdings Inc | 76.70 | 39.26 B | 0.70 | 0.92 | 2.63 M |
| BIDU | Baidu Inc ADR | 178.00 | 37.93 B | 2.40 | 1.37 | 2.64 M |
| HBAN | Huntington Bcshs | 8.9116 | 36.73 B | 0.156 | 1.78 | 8.82 M |
| ON | On Semiconductor | 14.65 | 35.98 B | 0.28 | 1.95 | 6.75 M |
| NTRS | Northern Trust Corp | 75.4779 | 35.37 B | 0.9683 | 1.3 | 1.36 M |
| ROP | Roper Industries | 220.7864 | 35.17 B | 2.072 | 0.95 | 296.45 K |
| WDAY | Workday Inc | 98.94 | 35.03 B | 0.58 | 0.59 | 2.02 M |
| VOD | Vodafone Grp Plc ADR | 16.3602 | 34.72 B | 0.1387 | 0.86 | 4.01 M |
| MSTR | Strategy | 18.883 | 34.61 B | 0.372 | 2.01 | 1.22 M |
| ACGL | Arch Capital Grp Ltd | 29.9026 | 34.43 B | 0.4311 | 1.46 | 1.5 M |
| ESLT | Elbit Systems Ltd | 113.9131 | 34.25 B | 0.6916 | 0.61 | 22.1 K |
| STLD | Steel Dynamics Inc | 29.2592 | 33.97 B | 1.5869 | 5.73 | 3.21 M |
| ERIC | Ericsson ADR | 5.7091 | 33.42 B | 0.0862 | 1.53 | 5.33 M |
| EXPE | Expedia Group Inc | 144.1442 | 32.06 B | 2.0939 | 1.47 | 2.65 M |
| NTAP | Netapp Inc | 32.1731 | 31.76 B | 0.621 | 1.97 | 2.66 M |
| CASY | Casey's General Stor | 100.1939 | 29.97 B | 0.825 | 0.83 | 593.86 K |
| TSEM | Tower Semiconductor | 24.64 | 29.87 B | 0.43 | 1.78 | 383.6 K |
| BIIB | Biogen Inc | 274.64 | 29.12 B | 3.39 | 1.25 | 1.17 M |
| ILMN | Illumina Inc | 176.07 | 28.32 B | 4.5136 | 2.63 | 673.85 K |
| SATS | Echostar Corp | 40.1331 | 27.82 B | 0.6693 | 1.7 | 234.1 K |
| TCOM | Trip.com Group Ltd ADR | 54.5847 | 27 B | 0.7065 | 1.31 | 2.61 M |
| WTW | Weight Watchers International, Inc | 130.1981 | 26.93 B | 2.1812 | 1.7 | 864.1 K |
| FISV | Fiserv Inc | 61.9542 | 26.85 B | 0.6042 | 0.98 | 1.56 M |
| CINF | Cincinnati Financial | 57.4753 | 26.67 B | 0.4991 | 0.88 | 318.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.2358 | 2.18 T | 0.215 | 0.74 | 8.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 254660.00 | 1.05 T | 3350.00 | 1.33 | 355 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 169.89 | 1.05 T | 2.54 | 1.52 | 3.21 M |
| JPM | JP Morgan Chase & Company | 71.0316 | 929.55 B | 1.3997 | 2.01 | 17.47 M |
| WMT | Wal-Mart Stores | 22.0927 | 886.44 B | 0.1443 | 0.66 | 20.97 M |
| V | Visa Inc | 90.5433 | 675.39 B | 1.2514 | 1.4 | 5.57 M |
| XOM | Exxon Mobil Corporation | 60.0147 | 598.99 B | 0.3091 | 0.52 | 9.19 M |
| MA | Mastercard Inc | 118.7751 | 472.9 B | 1.9699 | 1.69 | 2.57 M |
| BAC | Bank of America Corporation | 19.4909 | 437.08 B | 0.4979 | 2.62 | 119.05 M |
| ABBV | Abbvie Inc | 50.1527 | 431.29 B | 0.3645 | 0.73 | 4.2 M |
| CAT | Caterpillar Inc | 87.8203 | 421.12 B | 2.0789 | 2.42 | 4.12 M |
| UNH | Unitedhealth Group Inc | 162.2347 | 380.08 B | 0.961 | 0.6 | 2.45 M |
| KO | Coca-Cola Company | 34.5201 | 354.74 B | 0.2056 | 0.6 | 9.22 M |
| HSBC | HSBC Holdings Plc ADR | 28.707 | 344.54 B | 0.3472 | 1.22 | 2.78 M |
| HD | Home Depot | 123.9646 | 340.46 B | 0.8009 | 0.65 | 5.09 M |
| GS | Goldman Sachs Group | 184.8713 | 339.87 B | 2.4349 | 1.33 | 3.48 M |
| RY | Royal Bank of Canada | 51.8287 | 302.77 B | 1.0867 | 2.14 | 1.73 M |
| BABA | Alibaba Group Holding ADR | 139.7274 | 282.35 B | 2.349 | 1.71 | 17.76 M |
| PM | Philip Morris International Inc | 76.1622 | 281.91 B | 0.506 | 0.67 | 1.85 M |
| WFC | Wells Fargo & Company | 42.4169 | 267.8 B | 0.9134 | 2.2 | 20.96 M |
| DELL | Dell Technologies Inc | 16.0497 | 266.65 B | 0.1844 | 1.16 | 1.63 M |
| RTX | Raytheon Technologies | 63.4128 | 263.8 B | 0.4711 | 0.75 | 2.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7879 | 256.77 B | 0.156 | 3.37 | 1.87 M |
| AXP | American Express Company | 74.3646 | 244.57 B | 0.7882 | 1.07 | 3.67 M |
| BML-PL | Bank of America Corporation | 14.8196 | 238.78 B | 0.0939 | 0.64 | 38.26 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.65 | 234.62 B | 0.38 | 0.71 | 3.43 M |
| TM | Toyota Motor Corp Ltd | 86.9302 | 230.59 B | 0.6356 | 0.74 | 193.63 K |
| C | Citigroup Inc | 48.9232 | 230.07 B | 0.713 | 1.48 | 24.02 M |
| BHP | BHP Billiton Ltd ADR | 17.6641 | 217.15 B | 0.523 | 3.05 | 4.55 M |
| ANET | Arista Networks Inc | 9.7044 | 216.48 B | 0.1531 | 1.6 | 11.82 M |
| TD | Toronto Dominion Bank | 34.5495 | 206.18 B | 0.5891 | 1.73 | 1.8 M |
| TMO | Thermo Fisher Scientific Inc | 171.6529 | 198.93 B | 2.0216 | 1.19 | 1.01 M |
| SAN | Banco Santander ADR | 4.7669 | 198.31 B | 0.1322 | 2.85 | 13.19 M |
| APH | Amphenol Corp | 17.2909 | 193.2 B | 0.2026 | 1.19 | 3.34 M |
| WFC-PL | Wells Fargo & Company | 956.915 | 187.69 B | 6.4983 | 0.68 | 11.72 K |
| SAP | SAP Ag ADR | 92.6115 | 183.81 B | 0.6238 | 0.68 | 672 K |
| SCHW | The Charles Schwab Corp | 38.042 | 178.77 B | 0.2042 | 0.54 | 8.84 M |
| TTE | Totalenergies Se ADR | 27.2524 | 178.61 B | 0.1731 | 0.64 | 990.6 K |
| BLK | Blackrock Inc | 343.6496 | 178.06 B | 3.80 | 1.12 | 391.4 K |
| UNP | Union Pacific Corp | 89.7126 | 171.2 B | 1.1712 | 1.32 | 3.57 M |
| DIS | Walt Disney Company | 99.9769 | 168.7 B | 1.3566 | 1.38 | 7.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5074 | 168.36 B | 0.1471 | 2.74 | 3.02 M |
| TJX | TJX Companies | 31.5916 | 166.78 B | 0.6415 | 2.07 | 9.65 M |
| SHOP | Shopify Inc | 8.952 | 161.6 B | 0.248 | 2.85 | 20.48 M |
| ETN | Eaton Corp | 63.1417 | 160.31 B | 0.8235 | 1.32 | 1.61 M |
| DE | Deere & Company | 108.327 | 159.12 B | 1.8162 | 1.71 | 2.38 M |
| BX | Blackstone Inc | 22.9529 | 155.29 B | 0.2685 | 1.18 | 3.29 M |
| RIO | Rio Tinto Plc ADR | 20.2966 | 152.25 B | 0.4831 | 2.44 | 3.39 M |
| SCCO | Southern Copper Corp | 23.2314 | 151.46 B | 0.1477 | 0.64 | 657.44 K |
| GLW | Corning Inc | 24.1973 | 150.1 B | 0.4046 | 1.7 | 5.94 M |
| T | American Telephone and Telegraph Inc. | 17.826 | 148.9 B | 0.1127 | 0.64 | 20.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2379 | 141.76 B | 0.0981 | 1.91 | 2.74 M |
| CVS | CVS Corp | 61.0912 | 135.13 B | 0.5715 | 0.94 | 6.69 M |
| HDB | Hdfc Bank Ltd ADR | 18.4346 | 134.45 B | 0.2615 | 1.44 | 3.06 M |
| PLD | Prologis Inc | 46.4027 | 134.39 B | 0.3685 | 0.8 | 3.74 M |
| UL | Unilever Plc ADR | 46.8511 | 133.07 B | 0.3144 | 0.68 | 1.64 M |
| SPGI | S&P Global Inc | 137.7654 | 131.57 B | 2.5998 | 1.92 | 1.08 M |
| CB | Chubb Ltd | 124.43 | 130.88 B | 1.3329 | 1.08 | 1.16 M |
| COF | Capital One Financial Corp | 71.317 | 129.99 B | 1.3751 | 1.97 | 3.79 M |
| BMO | Bank of Montreal | 50.0711 | 128.63 B | 1.2012 | 2.46 | 607.9 K |
| ENB | Enbridge Inc | 23.0032 | 122.61 B | 0.1881 | 0.82 | 3.72 M |
| SONY | Sony Group Corp ADR | 7.1226 | 121.98 B | 0.0549 | 0.78 | 4.24 M |
| PH | Parker-Hannifin Corp | 138.2594 | 120.15 B | 1.5662 | 1.15 | 1.05 M |
| LMT | Lockheed Martin Corp | 222.208 | 118.62 B | 1.7379 | 0.79 | 955.7 K |
| MO | Altria Group | 44.777 | 118.05 B | 0.2716 | 0.61 | 3.38 M |
| LOW | Lowe's Companies | 65.4548 | 117.62 B | 0.5864 | 0.9 | 4.37 M |
| HWM | Howmet Aerospace Inc | 17.0798 | 111.73 B | 0.9315 | 5.77 | 14.17 M |
| BNS | Bank of Nova Scotia | 37.8204 | 110.7 B | 0.5637 | 1.51 | 608 K |
| CM | Canadian Imperial Bank of Commerce | 24.2052 | 110.23 B | 0.5548 | 2.35 | 2.79 M |
| NOW | Servicenow Inc | 108.81 | 108.01 B | 2.04 | 1.91 | 2.61 M |
| TT | Trane Technologies Plc | 62.0572 | 106.15 B | 0.7586 | 1.24 | 1.73 M |
| IBN | Icici Bank Ltd ADR | 8.6536 | 105.43 B | 0.0478 | 0.56 | 7.92 M |
| MDT | Medtronic Inc | 70.1806 | 103.01 B | 0.4008 | 0.57 | 3.34 M |
| PNC | PNC Bank | 91.0429 | 102.06 B | 1.6822 | 1.88 | 2.58 M |
| BN | Brookfield Corporation | 12.8162 | 99.33 B | 0.1982 | 1.57 | 3.95 M |
| GD | General Dynamics Corp | 165.4337 | 98.88 B | 1.6393 | 1 | 787.1 K |
| USB | U.S. Bancorp | 37.1209 | 98.15 B | 0.5999 | 1.64 | 5.27 M |
| BCS | Barclays Plc ADR | 7.8676 | 95.73 B | 0.112 | 1.44 | 2.99 M |
| ING | ING Groep N.V. ADR | 10.674 | 95.48 B | 0.1716 | 1.63 | 3.79 M |
| KKR | KKR & Co. LP | 16.3423 | 94.13 B | 0.2997 | 1.87 | 2.35 M |
| WM | Waste Management | 63.1515 | 93.49 B | 0.3522 | 0.56 | 1.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1022 | 93.13 B | 0.0283 | 0.92 | 15.55 M |
| CMI | Cummins Inc | 128.8518 | 91.92 B | 2.6876 | 2.13 | 1.03 M |
| WMB | Williams Companies | 18.6411 | 90.97 B | 0.3634 | 1.99 | 8.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0887 | 89.34 B | 0.1098 | 2.76 | 905.3 K |
| EQNR | Equinor ASA ADR | 10.0561 | 89.32 B | 0.0723 | 0.72 | 2.95 M |
| CNQ | Canadian Natural Resources | 9.1455 | 89.12 B | 0.2524 | 2.84 | 4.39 M |
| MCO | Moody's Corp | 112.9819 | 88.12 B | 1.664 | 1.49 | 579.43 K |
| FCX | Freeport-Mcmoran Inc | 10.8494 | 87.65 B | 0.2443 | 2.3 | 12.23 M |
| MPC | Marathon Petroleum Corp | 40.1771 | 87.34 B | 0.5879 | 1.49 | 3.17 M |
| JCI | Johnson Controls Intl | 35.0112 | 87.1 B | 0.596 | 1.73 | 5.72 M |
| VLO | Valero Energy Corp | 47.8216 | 86.9 B | 0.4678 | 0.99 | 3.34 M |
| SPG | Simon Property Group | 102.6622 | 84.36 B | 0.8962 | 0.88 | 2.01 M |
| HCA | Hca Holdings Inc | 80.7327 | 84.04 B | 0.9004 | 1.13 | 1.52 M |
| ACN | Accenture Plc | 106.6684 | 83.85 B | 1.3361 | 1.27 | 1.73 M |
| SHW | Sherwin-Williams Company | 111.3078 | 81.95 B | 0.8848 | 0.8 | 1.53 M |
| EPD | Enterprise Products Partners LP | 14.2238 | 81.18 B | 0.2223 | 1.59 | 3.17 M |
| CP | Canadian Pacific Railway | 29.8636 | 80.31 B | 0.3771 | 1.28 | 1.23 M |
| ICE | Intercontinental Exchange | 59.1693 | 79.08 B | 0.6799 | 1.16 | 3.73 M |
| CI | Cigna Corp | 152.8644 | 78.78 B | 0.982 | 0.65 | 1.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.7267 | 154.69 M | 0.1356 | 0.69 | 5.26 K |
| EMP-A | Empire Company Limited | 17.991 | 1.6278 | 9.95 | 1.3 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6384 | 0.9404 | 9.7 | 339.15 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.9396 | 0.5803 | 9.13 | 61.6 K | |
| APS | Aptose Biosciences Inc | 23.70 | 1.95 | 8.97 | 72.72 K | |
| XAU | Goldmoney Inc | 13.6784 | 0.9771 | 7.69 | 26.91 K | |
| SHLE | Source Energy Services Ltd | 81.24 | 5.64 | 7.46 | 6.62 K | |
| BLN | Blackline Safety Corp | 3.85 | 0.24 | 6.65 | 3.5 K | |
| DXT | Dexterra Group Inc | 4.5657 | 0.2627 | 6.11 | 48.66 K | |
| HBM | Hudbay Minerals Inc | 7.5662 | 0.371 | 5.16 | 1.81 M | |
| ERD | Erdene Resource Development Corp | 6.30 | 0.30 | 5 | 45.07 K | |
| AGF-B | AGF Management Limited | 4.2664 | 0.1877 | 4.6 | 403.88 K | |
| FM | First Quantum Minerals Ltd | 10.7112 | 0.4332 | 4.21 | 1.78 M | |
| BN-PC | Brookfield Corporation | 7.5487 | 0.2773 | 3.81 | 1.1 K | |
| BU | Burcon Nutrascience Corp | 23.1596 | 0.8271 | 3.7 | 429 | |
| BN-PFA | Brookfield Corporation | 13.9103 | 0.4916 | 3.66 | 30.2 K | |
| EFX | Enerflex Ltd | 16.2522 | 0.5716 | 3.65 | 136.1 K | |
| CIGI | Colliers International Group Inc | 72.7661 | 2.5163 | 3.58 | 80.83 K | |
| KPT | Kp Tissue Inc | 7.8056 | 0.2651 | 3.52 | 5.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.155 | 0.3588 | 3.32 | 38.2 K | |
| TECK-B | Teck Resources Limited | 19.9653 | 0.6395 | 3.31 | 1.8 M | |
| ATRL | Atkinsrealis Group Inc | 54.0302 | 1.6869 | 3.22 | 467.16 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5301 | 0.2252 | 3.08 | 9.4 K | |
| MX | Methanex Corp | 48.1854 | 1.4128 | 3.02 | 299.18 K | |
| IFP | Interfor Corp | 17.5417 | 0.5071 | 2.98 | 267.7 K | |
| EDV | Endeavour Mining Corp | 18.9958 | 0.5169 | 2.8 | 245.4 K | |
| CEU | Ces Energy Solutions Corp | 4.7752 | 0.1298 | 2.79 | 278.4 K | |
| WFG | West Fraser Timber CO Ltd | 55.0834 | 1.3899 | 2.59 | 290.2 K | |
| FSV | Firstservice Corp | 80.2941 | 2.014 | 2.57 | 59.2 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.8104 | 0.246 | 2.57 | 4.6 K | |
| CFP | Canfor Corp | 19.94 | 0.50 | 2.57 | 266.2 K | |
| STC | Sangoma Technologies Corp | 5.60 | 0.14 | 2.56 | 2.17 K | |
| WDO | Wesdome Gold Mines Ltd | 3.21 | 0.08 | 2.56 | 299.52 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.331 | 0.2821 | 2.55 | 1.2 K | |
| HWO | High Arctic Energy Services Inc | 3.6794 | 0.0909 | 2.53 | 9 K | |
| WFC | Wall Financial | 9.8687 | 0.2437 | 2.53 | 300 | |
| BTE | Baytex Energy Corp | 3.0561 | 0.075 | 2.52 | 3.67 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.3315 | 0.2527 | 2.51 | 4.1 K | |
| FRU | Freehold Royalties Ltd | 7.1887 | 0.1756 | 2.5 | 223.24 K | |
| GTE | Gran Tierra Energy Inc | 28.70 | 0.70 | 2.5 | 50.21 K | |
| IAG | IA Financial Corp Inc | 41.8298 | 1.0157 | 2.49 | 208.9 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.322 | 0.2013 | 2.48 | 9.5 K | |
| BHC | Bausch Health Companies Inc | 22.41 | 0.53 | 2.42 | 1.82 M | |
| SES | Secure Energy Services Inc | 6.4203 | 0.1504 | 2.4 | 161.02 K | |
| WEED | Canopy Growth Corp | 81.80 | 1.90 | 2.38 | 152.62 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.4832 | 0.2428 | 2.37 | 1.4 K | |
| WCP | Whitecap Resources Inc | 5.451 | 0.1255 | 2.36 | 807.7 K | |
| CAS | Cascades Inc | 13.0539 | 0.2965 | 2.32 | 156.47 K | |
| BCE-PE | Bce Inc Pref E | 9.897 | 0.2216 | 2.29 | 57 K | |
| WSP | WSP Global Inc | 48.7981 | 1.0905 | 2.29 | 217.36 K | |
| BN-PFE | Brookfield Corporation | 13.9004 | 0.3043 | 2.24 | 3.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.4947 | 0.2708 | 2.22 | 4.07 K | |
| EIF | Exchange Income Corp | 19.9742 | 0.4269 | 2.18 | 159.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9054 | 0.1043 | 2.17 | 3.5 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.2779 | 0.2397 | 2.17 | 8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.582 | 0.3078 | 2.16 | 6.6 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.0227 | 0.2303 | 2.13 | 9.13 K | |
| FFH | Fairfax Financial Holdings Ltd | 481.6395 | 9.8715 | 2.09 | 114.97 K | |
| FTS-PM | Fortis Inc Pref M | 14.6636 | 0.3005 | 2.09 | 11.3 K | |
| BN-PR | Brookfield Corporation | 13.0743 | 0.2648 | 2.07 | 1.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5661 | 0.1328 | 2.06 | 539.04 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.4508 | 0.272 | 2.06 | 9.3 K | |
| CGO | Cogeco Inc Sv | 48.3584 | 0.9756 | 2.06 | 5.88 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.9498 | 0.1995 | 2.05 | 39.53 K | |
| BIR | Birchcliff Energy Ltd | 4.2784 | 0.0844 | 2.01 | 914.4 K | |
| BN-PFG | Brookfield Corporation | 15.3223 | 0.3019 | 2.01 | 3.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.2983 | 0.4385 | 2.01 | 215.3 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0901 | 0.1192 | 2 | 1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.1217 | 0.237 | 1.99 | 8.7 K | |
| BCE-PY | BCE Inc Pref Y | 9.8816 | 0.1928 | 1.99 | 7.47 K | |
| SHOP | Shopify Inc | 11.663 | 0.226 | 1.98 | 3.98 M | |
| PSI | Pason Systems Inc | 13.0634 | 0.251 | 1.96 | 114.47 K | |
| LUN | Lundin Mining Corp | 5.8578 | 0.1108 | 1.93 | 1.76 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.4867 | 0.216 | 1.92 | 13.8 K | |
| CJR-B | Corus Entertainment Inc | 8.9027 | 0.1658 | 1.9 | 1.2 M | |
| FTS-PG | Fortis Inc Pref G | 12.2283 | 0.2271 | 1.89 | 16.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3625 | 0.248 | 1.89 | 7.74 K | |
| EMA-PF | Emera Inc Pref F | 14.3532 | 0.2636 | 1.87 | 4.67 K | |
| SLF | Sun Life Financial Inc | 32.3368 | 0.5831 | 1.84 | 1.11 M | |
| SGY | Surge Energy Inc | 11.6437 | 0.2097 | 1.83 | 90.46 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.35 | 0.2044 | 1.83 | 9.41 K | |
| NOA | North American Construction Group Ltd | 4.9333 | 0.0881 | 1.82 | 18.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4233 | 0.2208 | 1.81 | 4.86 M | |
| FTS-PH | Fortis Inc Pref H | 11.9632 | 0.2123 | 1.81 | 6.63 K | |
| IVN | Ivanhoe Mines Ltd | 3.95 | 0.07 | 1.8 | 1.68 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.0404 | 0.107 | 1.8 | 450 | |
| TECK-A | Teck Resources Limited | 20.341 | 0.3585 | 1.79 | 572 | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3586 | 0.2519 | 1.79 | 14.87 K | |
| SLF-PK | Sun Life Financial Inc | 12.2857 | 0.2152 | 1.78 | 600 | |
| BCE-PZ | Bce Inc Pref Z | 9.7693 | 0.1709 | 1.78 | 1.7 K | |
| PPL | Pembina Pipeline Corp | 22.7979 | 0.3981 | 1.78 | 1.31 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.7222 | 0.1523 | 1.78 | 5.09 K | |
| ATS | Ats Corp | 13.23 | 0.23 | 1.77 | 65.6 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.8275 | 0.2572 | 1.77 | 635 | |
| AC | Air Canada | 17.30 | 0.30 | 1.76 | 858.75 K | |
| SII | Sprott Inc | 17.299 | 0.2995 | 1.76 | 8.15 K | |
| TA | Transalta Corp | 6.9318 | 0.1191 | 1.75 | 821.21 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.4794 | 0.2239 | 1.69 | 6 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.9161 | 0.212 | 1.67 | 11.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.3708 | 0.1862 | 1.66 | 8.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.2348 | 50.79 B | 0.7073 | 1.23 | 26.9 K |
| LNWO | Light & Wonder, Inc. | 26.45 | 6.14 B | 0.20 | 0.76 | 630.9 K |
| SEII | Sharing Economy International Inc | 225.00 | 733.04 K | 6.50 | 2.97 | 657 |
| VSOLF | Three Sixty Solar Ltd | 8.12 | 460.71 K | 0.4014 | 5.2 | 10.78 K |
| TGHI | Touchpoint Group Holdings Inc | 19.75 | 344.25 K | 0.9125 | 4.84 | 1.41 K |
| DSGT | DSG Global Inc | 330.00 | 98.89 K | 30.00 | 10 | 142.01 K |
| WTRV | White River Energy Corp. | 20.805 | 61.98 K | 1.805 | 9.5 | 63 |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | 26.00 | 76.47 | 5.67 K |
| MLRT | Metalert Inc. | 24.3756 | 10.43 K | 1.4625 | 6.38 | 28 |
| ZVOI | Zovio Inc | 15.19 | 3.42 K | 0.64 | 4.4 | 615.4 K |
| AFIIQ | Armstrong Flooring Inc | 18.21 | 2.18 K | 0.29 | 1.62 | 116 K |
| SIMPQ | Simply Inc | 129.95 | 1.55 K | 13.575 | 11.66 | 2.1 K |
| ABILF | Ability Inc | 13.70 | 797 | 0.254 | 1.89 | 446.05 K |
| MDLM | Medley Management Inc | 49.9955 | 612 | 1.5266 | 3.15 | 2.05 K |
| RTNB | root9B Holdings Inc | 8.98 | 610 | 0.48 | 5.65 | 13.15 K |
| SYNE | Synthesis Energy Systems Inc | 39.7056 | 157 | 2.0736 | 5.51 | 3.73 K |
| HMNY | Helios and Matheson Analytics Inc | 622.50 | 22.525 | 3.75 | 375 | |
| MMEX | MMEX Resources Corporation | 8049.999 | 250.001 | 3.21 | 4 | |
| CYRNQ | CYRNQ | 42.00 | 1.00 | 2.44 | 2.96 K | |
| CLABF | Core One Labs Inc | 46.6751 | 0.5952 | 1.29 | 89 | |
| TREVQ | Trevali Mining Corporation | 9.655 | 0.08 | 0.84 | 1.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 8.84 M | 1.00 | 9.09 | 100 |
| MET | Metalore Resources Limited | 3.172 | 0.7453 | 30.71 | 100 | |
| CCMC | Core Critical Metals Corp. | 12.1667 | 1.8334 | 17.74 | 1.47 K | |
| QYOU | QYOU Media Inc | 6.60 | 0.78 | 13.4 | 233.79 K | |
| ATOM | Atomic Minerals Corp | 4.50 | 0.45 | 11.11 | 555 | |
| BTR | Bonterra Resources Inc | 4.80 | 0.35 | 7.87 | 85.53 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 540 | |
| REKO | Reko International Group Inc | 3.5017 | 0.0854 | 2.5 | 62.4 K | |
| DHB | Delivra Health Brands Inc. | 5.70 | 0.10 | 1.79 | 61.18 K | |
| LXM | Lux Metals Corp. | 5.90 | 0.10 | 1.72 | 375 | |
| RET-A | Reitmans (Canada) Limited | 3.9668 | 0.0446 | 1.14 | 21.17 K | |
| MPH | Medicure Inc | 7.88 | 0.07 | 0.9 | 2.53 K | |
| RX | BioSyent Inc | 7.9253 | 0.0562 | 0.71 | 8.4 K |