Gainer Valuations for 29 June 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 29 June 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 18.3464 27.77 B 0.4911 2.75 470.7 K 8.64 M
EQX Equinox Gold Corp 4.316 13.45 B 0.05 1.17 150 647.4
SIM Grupo Simec S.A. DE C.V. ADR 9.8535 3.99 B 0.1866 1.93 1.42 K 13.98 K
SEB Seaboard Corporation 3824.5127 3.38 B 38.875 1.03 1.1 K 4.21 M
PRK Park National Corp 75.3989 3.2 B 0.6119 0.82 34.4 K 2.59 M
TMP Tompkinstrustco 60.4708 1.43 B 0.7176 1.2 35 K 2.12 M
REPX Riley Exploration Permian Inc 6.7016 912.07 M 0.5155 8.33 9 K 60.31 K
BHB Bar Harbor Bankshares 22.5371 687.57 M 0.1235 0.55 33.5 K 754.99 K
OBE Obsidian Energy Ltd 8.89 636.24 M 0.07 0.79 96.36 K 856.61 K
GORO Gold Resource Corp 3.6583 532.43 M 0.1546 4.41 1.49 M 5.45 M
BRBS Blue Ridge Bankshare 7.8859 357.85 M 0.3428 4.54 1.7 K 13.41 K
REI Ring Energy Inc 12.86 289.2 M 0.14 1.1 568 K 7.3 M
ACU Acme United Corp 24.2013 262.16 M 0.6324 2.68 1.3 K 31.46 K
PLX Protalix Biotherapeutics 8.25 204.65 M 0.05 0.61 41.17 K 339.63 K
PED Pedevco Corp 12.64 197.79 M 0.44 3.61 7.16 K 90.44 K
CMT Core Molding Technologies Inc 21.8194 185.38 M 0.5637 2.65 38.2 K 833.5 K
LODE Comstock Mining Inc 49.55 148.31 M 4.50 9.99 37.45 K 1.86 M
SIF Sifco Industries 6.70 125.71 M 0.05 0.75 1.7 K 11.39 K
CATX Perspective Therapeutics Inc 6.10 95.89 M 0.10 1.67 12.51 K 76.31 K
SDEV Stablecoin Development Corporation 15385.1699 71.65 M 1012.1826 7.04 8 123.08 K
APT Alpha Pro Tech 3.10 55.32 M 0.10 3.33 28.8 K 89.26 K
WWR Westwater Resources 75.00 50.18 M 3.00 4.17 15.5 K 1.16 M
ATNM Actinium Pharmaceuticals Inc 37.50 44.96 M 2.10 5.93 25.22 K 945.83 K
PAAI Paradium AI, Inc. 36.30 42.54 M 0.88 2.48 145 5.26 K
AGIG AGIG 106.25 37.98 M 5.00 4.94 42.7 K 4.54 M
NNVC Nanoviricides Inc 28.40 33.71 M 0.20 0.71 1.5 K 42.46 K
COHN Cohen & CO Inc 5.6928 32.9 M 0.2046 3.73 75 426.96
MI Nft Limited Class A Ordinary Share 264.75 25.63 M 4.60 1.77 2 529.5
UAVS Ageagle Aerial Systems Inc 8000.00 20.01 M 750.00 10.34 33 264 K
INLX Intellinetics Inc 35.00 17.17 M 5.50 18.64 32 1.12 K
AIRI Air Industries Group Inc 19.70 13.6 M 1.00 5.35 15.96 K 314.41 K
REED Reed's, Inc. 734.8026 11.98 M 28.8158 4.08 1.68 K 1.24 M
VNRX Volitionrx Ltd 3.54 5.89 M 0.16 4.73 24.17 K 85.55 K
PLAG Planet Green Holdings Corp 125.00 5.26 M 12.50 11.11 44 5.5 K
PW Power REIT 7.54 2.48 M 0.20 2.72 2.95 K 22.27 K
ITP IT Tech Packaging Inc 10.20 1.96 M 0.06 0.59 171 1.74 K
TPHS Trinity Pl Hlds Inc 7.0306 1.93 M 0.0498 0.71 24.82 K 174.46 K
MTNB Matinas Biopharma Hl 88.50 1.17 M 5.00 5.99 9.96 K 881.02 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.3949 0.5081 1.96 400 10.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 89.47 1.55 1.76 6.27 K 561.07 K
KC Coffee 124.75 2.00 1.63 25 3.12 K
RU Rubber 202.30 3.00 1.51 96 19.42 K
ZL Soybean Oil 32.52 0.27 0.84 46.47 K 1.51 M
FC Feeder Cattle 147.175 0.775 0.53 4.41 K 649.34 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FANG Diamondback Energy 67.0992 49.96 B 0.5304 0.8 1.53 M 102.39 M
FITB Fifth Third Bancorp 18.9326 47.93 B 0.4212 2.28 10.13 M 191.86 M
STLD Steel Dynamics Inc 29.611 31.7 B 0.3518 1.2 2.83 M 83.86 M
HBAN Huntington Bcshs 9.0743 31.18 B 0.1627 1.83 15.04 M 136.44 M
BIDU Baidu Inc ADR 179.63 27.87 B 1.63 0.92 3.13 M 561.88 M
FCNCA First Citizens Bancs 363.3609 25.26 B 4.4935 1.25 37.2 K 13.52 M
VNOM Viper Energy LP 9.2809 21.21 B 0.2164 2.39 526.18 K 4.88 M
EXEL Exelixis Inc 24.64 16.98 B 0.62 2.58 5.57 M 137.3 M
ASND Ascendis Pharma ADR 28.22 16.9 B 0.51 1.84 53.45 K 1.51 M
PAA Plains All American Pipeline LP 13.2356 16.88 B 0.2748 2.12 4.25 M 56.29 M
ICLR Icon Plc 98.43 15.34 B 1.80 1.86 488.72 K 48.1 M
PNFP Pinnacle Finl Ptnrs 57.1658 15.21 B 0.8627 1.53 613.25 K 35.06 M
APA Apa Corp 37.7838 15.17 B 0.2468 0.66 3.55 M 134.17 M
CG The Carlyle Group 13.7433 14.15 B 0.0694 0.51 856.94 K 11.78 M
SMMT Summit Therapeu ADR 11.58 13.06 B 0.24 2.12 21.6 K 250.13 K
LULU Lululemon Athletica 59.10 12.83 B 2.94 5.24 6.7 M 396.18 M
UHAL A M E R C O 34.602 11.01 B 0.2073 0.6 589 K 20.38 M
WTFC Wintrust Financial Corp 67.0323 10.21 B 1.8883 2.9 519.13 K 34.8 M
UMBF Ump Financial Corp 64.5222 10.16 B 1.135 1.79 216.2 K 13.95 M
SSB South State Cp 70.2445 10.07 B 0.5691 0.82 132 K 9.27 M
BPOP Popular Inc 32.5528 9.83 B 1.0229 3.24 729.1 K 23.73 M
ZION Zions Bancorp 33.6377 9.45 B 0.7799 2.37 4.44 M 149.48 M
ONB Old National Bncp 13.2009 9.43 B 0.2283 1.76 1.39 M 18.31 M
MDGL Madrigal Pharmaceuticals Inc 16.46 9.28 B 1.08 7.02 53.62 K 882.63 K
SAIA Saia Inc 50.85 8.86 B 0.575 1.14 167.67 K 8.53 M
AAL American Airlines Group 48.1596 8.73 B 0.3591 0.75 6.17 M 297.15 M
COLB Columbia Banking Sys 23.6995 8.62 B 0.5471 2.36 324.1 K 7.68 M
BOKF Bok Financial Corp 68.244 7.87 B 0.9002 1.34 84.16 K 5.74 M
CBSH Commerce Bancshares 36.6912 7.82 B 0.384 1.06 528.53 K 19.39 M
VLY Valley National Bancorp 8.1553 7.74 B 0.1505 1.88 1.73 M 14.1 M
STRL Sterling Constructio 13.02 7.71 B 1.32 11.28 941.45 K 12.26 M
URBN Urban Outfitters Inc 18.44 7.26 B 0.25 1.37 1.82 M 33.51 M
IESC Ies Holdings 18.25 6.72 B 0.15 0.83 45.39 K 828.44 K
UBSI United Bkshs Inc 28.2122 6.57 B 0.4545 1.64 587.5 K 16.57 M
GBCI Glacier Bancorp Inc 27.6624 6.27 B 0.2733 1 289.9 K 8.02 M
WFRD Weatherford International Plc 3.7446 6.12 B 0.0778 2.12 21.71 M 81.3 M
PAGP Plains Gp Holdings LP 13.7402 6.01 B 0.1442 1.06 1.32 M 18.1 M
RDNT Radnet Inc 7.80 5.98 B 0.05 0.65 228.37 K 1.78 M
HOMB Home Bancshares Inc 19.7498 5.95 B 0.4024 2.08 459.1 K 9.07 M
SIGI Selective Ins Group 44.7283 5.92 B 0.3084 0.69 189.9 K 8.49 M
NXST Nexstar Media Group Inc 47.9753 5.85 B 0.3548 0.75 648.98 K 31.13 M
MKTX Marketaxess Holdings 187.2891 5.83 B 1.6197 0.87 198.83 K 37.24 M
HWC Hancock Whitney Corp 38.2607 5.73 B 0.9017 2.41 910.7 K 34.84 M
AVAV Aerovironment Inc 36.50 5.73 B 1.39 3.96 549.51 K 20.06 M
AUB Atlantic Union Bancshares Corp 25.6214 5.51 B 0.2771 1.09 122.84 K 3.15 M
OZK Bank Ozk 35.2755 5.49 B 0.936 2.73 2.11 M 74.27 M
ABCB Ameris Bancorp 43.3496 5.49 B 0.5335 1.25 192 K 8.32 M
PTCT Ptc Therapeutics 18.46 5.47 B 0.12 0.65 446.97 K 8.25 M
CAKE Cheesecake Fact 41.9151 5.32 B 0.3143 0.76 700.4 K 29.36 M
RUSHA Rush Entpr Cl A 14.6653 5.16 B 0.1353 0.93 443.52 K 6.5 M
LKQ LKQ Corp 29.0267 5.06 B 0.2312 0.8 1.36 M 39.37 M
PSMT Pricesmart Inc 77.1672 5.02 B 0.7149 0.94 79.38 K 6.13 M
BGC Bgc Partners Cl A 6.1332 4.89 B 0.1906 3.21 7.53 M 46.18 M
VSEC V S E Cp 42.314 4.85 B 0.2704 0.64 48.19 K 2.04 M
FULT Fulton Financial Cor 13.5544 4.5 B 0.184 1.38 825.8 K 11.19 M
GDS Gds Holdings Ltd ADR 9.08 4.48 B 0.06 0.67 65.57 K 595.38 K
UCB United Community Banks, Inc. 21.5469 4.42 B 0.3775 1.78 304.01 K 6.55 M
TCBI Texas Capital Bncsh 77.40 4.39 B 2.10 2.79 754 K 58.36 M
MAT Mattel Inc 20.6839 4.39 B 0.1784 0.87 5.66 M 117.16 M
FFIN First Finl Bkshs Inc 19.0021 4.36 B 0.5552 3.01 987 K 18.76 M
CATY Cathay Genl Bncp 28.6913 4.28 B 0.5122 1.82 380.8 K 10.93 M
IBOC Intl Bancshares 28.1601 4.2 B 0.4363 1.57 183.81 K 5.18 M
CAR Avis Budget Group 25.1303 4.2 B 0.437 1.77 3.09 M 77.74 M
GNTX Gentex Corp 15.9944 4.19 B 0.1028 0.65 9.47 M 151.55 M
CVBF Cvb Financial Corp 16.3442 3.99 B 0.3608 2.26 341.2 K 5.58 M
PLSE Pulse Biosciences CS 35.11 3.92 B 1.69 5.06 256.91 K 9.02 M
BANF Bancfirst Corp 40.8123 3.87 B 0.3771 0.93 38.4 K 1.57 M
XENE Xenon Pharmaceuticals Inc 3.15 3.79 B 0.05 1.61 82.39 K 259.52 K
IOVA Iovance Biotherapeutics Inc 7.20 3.72 B 0.10 1.41 246.5 K 1.77 M
WSBC Wesbanco Inc 27.9866 3.7 B 0.5603 2.04 152.2 K 4.26 M
APPN Appian Corp Cl A 18.35 3.68 B 0.24 1.33 308.66 K 5.66 M
ACAD Acadia Pharmaceutica 28.68 3.66 B 0.42 1.49 1.2 M 34.52 M
COLM Columbia Sportswear 51.468 3.61 B 0.4034 0.79 194.6 K 10.02 M
RNST Renasant Corp 35.4124 3.55 B 0.5829 1.67 186.16 K 6.59 M
FIBK First Interstate Ban 24.5525 3.5 B 0.3283 1.36 261.32 K 6.42 M
ACHC Acadia Healthcr Company 49.60 3.44 B 0.25 0.51 798.05 K 39.58 M
FFBC First Finl Bncp [Oh] 19.8375 3.43 B 0.32 1.64 187.57 K 3.72 M
SFNC Simmons First Natl 20.07 3.37 B 0.429 2.18 343.8 K 6.9 M
TOWN Towne Bank 23.4326 3.32 B 0.3396 1.47 214.23 K 5.02 M
LBTYA Liberty Global Ord A 16.3351 3.29 B 0.1236 0.76 3.62 M 59.21 M
MCHB Mechanics Bank 22.176 3.26 B 0.359 1.65 180.25 K 4 M
SBCF Seacoast Banking Cp 21.2575 3.24 B 0.1416 0.67 340.8 K 7.24 M
VRDN Viridian Therapeutics Inc 195.00 3.24 B 14.0998 7.79 7 K 1.37 M
LBTYK Liberty Global Ord C 16.0996 3.23 B 0.1413 0.89 6.05 M 97.45 M
SBLK Star Bulk Carriers 5.3393 3.1 B 0.0836 1.59 372.84 K 1.99 M
FHB First Hawaiian Inc 21.1932 3.04 B 0.4985 2.41 804.5 K 17.05 M
CALM Cal-Maine Foods IN 29.8432 3.02 B 0.3045 1.03 325.83 K 9.72 M
AXGN Axogen Inc 15.45 2.99 B 0.20 1.31 199.9 K 3.09 M
ATRC Atricure Inc 24.65 2.98 B 0.25 1.02 144.82 K 3.57 M
NMIH Nmi Holdings Inc 11.45 2.94 B 0.20 1.78 374.82 K 4.29 M
VCEL Vericel Corproation 3.45 2.8 B 0.10 2.99 659.3 K 2.27 M
NBTB NBT Bancorp Inc 28.7196 2.74 B 0.4905 1.74 146.27 K 4.2 M
FBNC First Bancorp [Nc] 26.5998 2.67 B 0.3605 1.37 99.75 K 2.65 M
TRMK Trustmark Corp 24.9973 2.58 B 0.4232 1.72 272.25 K 6.81 M
CECO CECO Environmental Corp. 9.3608 2.56 B 0.1188 1.29 117.3 K 1.1 M
BANR Banner Corp 42.0995 2.55 B 1.0189 2.48 143.07 K 6.02 M
PVLA Palvella Therapeutics, Inc 395.20 2.53 B 16.80 4.44 9.95 K 3.93 M
SYBT Stock Yards Bancorp 31.8477 2.46 B 0.5294 1.69 96.73 K 3.08 M
MARA Marathon Digital Holdings 6.56 2.45 B 0.48 7.89 606.49 K 3.98 M
RUN Sunrun Inc 7.27 2.41 B 0.17 2.39 1.9 M 13.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 72.0834 888.27 B 1.0518 1.48 27.7 M 2 B
BAC Bank of America Corporation 19.85 341.01 B 0.3591 1.84 150.5 M 2.99 B
HSBC HSBC Holdings Plc ADR 29.9157 297.73 B 1.2087 4.21 5.37 M 160.73 M
MS Morgan Stanley 34.4768 283.95 B 0.3312 0.97 15.73 M 542.26 M
BML-PH Bank of America Corporation 14.7455 261.13 B 0.0974 0.66 12.36 K 182.24 K
WFC Wells Fargo & Company 43.549 251.98 B 1.1321 2.67 32.55 M 1.42 B
GS Goldman Sachs Group 185.8569 249.73 B 0.9856 0.53 5.06 M 941.07 M
C Citigroup Inc 50.2743 197.05 B 1.3511 2.76 40.83 M 2.05 B
ABT Abbott Laboratories 41.4286 190.39 B 0.2125 0.52 6.05 M 250.58 M
SCCO Southern Copper Corp 23.3591 142.73 B 0.1277 0.55 944.29 K 22.06 M
RIO Rio Tinto Plc ADR 20.6269 136.19 B 0.3303 1.63 3.16 M 65.14 M
PNC PNC Bank 92.4078 89.43 B 1.3649 1.5 2.67 M 246.79 M
FCX Freeport-Mcmoran Inc 10.9309 85.33 B 0.0815 0.75 16.26 M 177.7 M
EOG Eog Resources 67.3513 77.17 B 0.7334 1.1 4.08 M 274.73 M
BCS Barclays Plc ADR 7.9498 74.23 B 0.0822 1.04 5.15 M 40.95 M
GM General Motors Company 29.9739 73.15 B 0.2408 0.81 10.21 M 306.02 M
MFC Manulife Financial Corp 12.2626 71.43 B 0.228 1.89 4.15 M 50.91 M
GWW W.W. Grainger 157.6736 67.45 B 1.7621 1.13 830.4 K 130.93 M
URI United Rentals 106.2447 65.36 B 1.1719 1.12 2.43 M 258 M
ET Energy Transfer LP 8.471 65.15 B 0.2619 3.19 7.19 M 60.89 M
DB Deutsche Bank Ag 15.7673 64.6 B 0.1396 0.89 7.19 M 113.44 M
MET Metlife Inc 36.7331 62.02 B 0.3469 0.95 9.01 M 330.88 M
NWG Natwest Group Plc ADR 3.9863 61.54 B 0.0241 0.61 906.88 K 3.62 M
TFC Truist Financial Corp 31.3207 59.18 B 0.57 1.85 5.91 M 185.01 M
OKE Oneok Inc 29.5135 53.71 B 0.3552 1.22 5.42 M 159.85 M
F Ford Motor Company 7.032 49.68 B 0.0503 0.72 32.92 M 231.47 M
DVN Devon Energy Corp 22.4088 46.43 B 0.8876 4.12 7.41 M 166.05 M
CMG Chipotle Mexican Grill 8.3836 43.55 B 0.0462 0.55 38.91 M 326.21 M
WDS Woodside Energy Group Ltd 17.2122 42 B 0.4321 2.58 18.53 K 318.91 K
PRU Prudential Financial Inc 71.8567 40.9 B 0.7425 1.04 2.92 M 210.08 M
IR Ingersoll Rand Inc 17.1481 31.87 B 0.1281 0.75 796.19 K 13.65 M
TS Tenaris S.A. ADR 23.1224 29.71 B 0.3127 1.37 2.35 M 54.24 M
CFG Citizens Financial Group Inc/Ri 24.965 26.51 B 0.2171 0.88 5.57 M 139.15 M
HAL Halliburton Company 35.6404 26.34 B 0.3445 0.98 7.88 M 280.84 M
RF Regions Financial Corp 10.5081 24.06 B 0.4085 4.04 32.45 M 340.96 M
STZ Constellation Brands Inc 166.626 24.02 B 7.8737 4.96 6.17 M 1.03 B
ATI Allegheny Technologies Inc 17.15 23.88 B 0.33 1.96 4.29 M 73.52 M
RL Ralph Lauren Corp 61.9338 22.44 B 0.3886 0.63 872.9 K 54.06 M
KEY Keycorp 12.7518 22.02 B 0.2383 1.9 12.97 M 165.45 M
BBY Best Buy Company 41.5623 20.9 B 0.3556 0.86 3.98 M 165.43 M
AMCR Amcor Plc 41.1702 20.73 B 1.2587 3.15 2.78 K 114.45 K
XPO Xpo Logistics Inc 22.3851 20.62 B 0.1452 0.65 1.6 M 35.85 M
CF Cf Industries Holdings 21.9091 17.75 B 0.2077 0.96 4.4 M 96.49 M
RBA Ritchie Bros. Auctioneers Inc 24.4976 17.42 B 0.2365 0.97 906.3 K 22.2 M
WF Woori Finance Holdings Co. Ltd ADR 28.2552 16.87 B 0.5965 2.16 4.63 K 130.93 K
WES Western Midstream Partners LP 19.7451 16.47 B 0.5255 2.73 928.18 K 18.33 M
OVV Ovintiv Inc 35.4226 16.26 B 0.3647 1.04 2.7 M 95.57 M
JHX James Hardie Industries Se ADR 14.4629 16.17 B 0.1264 0.88 12.75 K 184.46 K
SGI Somnigroup International Inc. 12.7044 14.77 B 0.5175 4.25 16.65 M 211.5 M
WCC Wesco International 55.2096 14.24 B 0.3396 0.62 349.3 K 19.28 M
PAG Penske Automotive Group 34.7359 13.94 B 0.2573 0.75 411.2 K 14.28 M
AEG Aegon N.V. ADR 3.1192 12.09 B 0.1322 4.43 3.33 M 10.4 M
SUN Sunoco LP 13.8327 11.63 B 0.1309 0.96 239.41 K 3.31 M
UHS Universal Health Services 117.2985 11.52 B 1.4051 1.21 1.12 M 131.78 M
RRC Range Resources Corp 22.5277 11.39 B 0.7067 3.24 6.93 M 156.06 M
AR Antero Resources Corp 21.41 11.08 B 0.51 2.44 3.7 M 79.25 M
FHN First Horizon Corp 12.8547 10.92 B 0.2414 1.91 2.28 M 29.27 M
AA Alcoa Corp 31.641 10.44 B 0.2194 0.7 3.84 M 121.54 M
GNRC Generac Holdings Inc 36.15 10.43 B 0.40 1.12 569.61 K 20.59 M
MOG-B Moog Inc 65.401 10.3 B 1.4957 2.34 1.5 K 98.17 K
MOG-A Moog Inc 67.8724 10.25 B 0.4903 0.73 116.72 K 7.92 M
R Ryder System 54.6808 10.18 B 0.3044 0.56 644.2 K 35.23 M
AYI Acuity Brands Inc 192.6942 9.67 B 18.2386 10.45 2.26 M 435.8 M
CFR Cullen/Frost Bankers 72.9092 9.65 B 0.5577 0.77 511.2 K 37.27 M
DDS Dillard's 44.5849 9.41 B 2.1598 5.09 1.73 M 76.91 M
VOYA VOYA Financial Inc 33.2809 8.84 B 0.3387 1.03 1.32 M 43.78 M
PB Prosperity Bancshares 49.8881 8.6 B 1.0414 2.13 847.59 K 42.28 M
EAT Brinker International 34.6617 8.58 B 0.342 1 1.03 M 35.61 M
SNAP Snap Inc 17.89 8.56 B 0.13 0.73 12.19 M 218.15 M
THG The Hanover Insurance Group 68.8718 8.35 B 0.8047 1.18 185.6 K 12.78 M
WAL Western Alliance Bancorp 42.8842 8.13 B 0.7898 1.88 1.06 M 45.63 M
TAP-A Molson Coors Beverage Company 84.4125 8.02 B 7.673 10 500 42.21 K
TFII Tfi International Inc 18.2025 7.8 B 0.617 3.51 3.5 K 63.71 K
LNC Lincoln National Corp 47.384 7.67 B 0.4508 0.96 1.8 M 85.07 M
SM Sm Energy Company 14.213 7.03 B 0.2845 2.04 4 M 56.8 M
CMC Commercial Metals Company 16.3275 6.87 B 0.1527 0.94 1.88 M 30.64 M
LAD Lithia Motors 87.1165 6.68 B 1.5485 1.81 165.25 K 14.4 M
OMF Onemain Holdings Inc 11.2469 6.42 B 0.3467 3.18 512 K 5.76 M
KEX Kirby Corp 66.85 6.39 B 0.50 0.75 484.8 K 32.41 M
ANF Abercrombie & Fitch Company 11.0325 6.35 B 0.1591 1.46 1.83 M 20.2 M
MATX Matson Inc 25.5634 6.34 B 0.2571 1.02 188.9 K 4.83 M
FNB F.N.B. Corp 10.1172 6.28 B 0.1635 1.64 4.02 M 40.62 M
NOV Nov Inc 29.1387 6.26 B 0.6018 2.11 3.52 M 102.5 M
MTDR Matador Resources Company 19.4046 6.24 B 0.3602 1.89 2.51 M 48.74 M
HESM Hess Midstream Partners LP 10.3468 6.18 B 0.4209 4.24 125.2 K 1.3 M
AN Autonation Inc 41.94 5.88 B 0.49 1.18 1.2 M 50.22 M
RIG Transocean Inc 8.31 5.85 B 0.11 1.34 21.6 M 179.49 M
CPA Copa Holdings S.A. 90.6481 5.83 B 0.7347 0.82 337.1 K 30.56 M
SEI Solaris Energy Infrastructure, Inc. 8.9064 5.81 B 0.2573 2.97 125.9 K 1.12 M
INGR Ingredion Inc 92.4085 5.78 B 0.5977 0.65 468.79 K 43.32 M
ESNT Essent Group Ltd 32.7755 5.7 B 0.6428 2 377.77 K 12.38 M
ASB Associated Banc-Corp 18.3021 5.64 B 0.2905 1.61 1.04 M 19.05 M
WFG West Fraser Timber L 42.3859 5.31 B 1.6328 4.01 1.71 K 72.35 K
KRG Kite Realty Group Trust 11.9493 5.17 B 0.0867 0.73 520.3 K 6.22 M
MUR Murphy Oil Corp 18.811 5.15 B 0.638 3.51 5.72 M 107.58 M
RITM Rithm Capital Corp 9.6707 5.15 B 0.067 0.7 5.48 M 53.02 M
AVAL Grupo Aval Acciones Y Valores S ADR 3.5936 5.12 B 0.0931 2.66 267.1 K 959.85 K
CNO Cno Financial Group 17.2528 5.09 B 0.2472 1.45 1.32 M 22.71 M
INSW International Seaways Inc 13.0786 5.01 B 0.2056 1.6 142.4 K 1.86 M
CNX CNX Resources Corp 12.7698 4.99 B 0.1835 1.46 3.92 M 50.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 5.20 0.80 18.18 1.86 K 9.69 K
FRX Fennec Pharmaceuticals Inc 7.78 1.15 17.35 6.9 K 53.68 K
HMMC Hemlo Mining Corp. 18.00 2.25 14.29 2.34 K 42.16 K
SHLE Source Energy Services Ltd 87.00 5.76 7.09 1.49 K 129.8 K
EFN Element Fleet Management Corp 7.2771 0.3497 5.05 2.02 M 14.69 M
BRAG Bragg Gaming Group Inc 21.20 1.00 4.95 364.02 K 7.72 M
TSU Trisura Group Ltd 5.4975 0.235 4.47 343.76 K 1.89 M
NOA North American Construction Group Ltd 5.1447 0.2114 4.29 9.7 K 49.9 K
AD-UN Alaris Equity Partners Income Trust 11.0855 0.4471 4.2 356.5 K 3.95 M
PWF-PA Power Financial Corp Pref A 9.2275 0.2908 3.25 700 6.46 K
PBL Pollard Banknote Ltd 9.6792 0.2913 3.1 2.07 K 20.02 K
ALS Altius Minerals Corp 9.3751 0.2451 2.68 84.59 K 793.02 K
MDI Major Drilling Grp 8.29 0.21 2.6 76.46 K 633.82 K
KEL Kelt Exploration Ltd 6.18 0.15 2.49 1.54 M 9.49 M
LGO Largo Resources Ltd 4.20 0.10 2.44 950 3.99 K
TCW Trican Well 3.0583 0.0701 2.35 3.66 M 11.19 M
CEF-U Sprott Physical Gold and Silver Trust 12.2907 0.2398 1.99 100 1.23 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.276 0.1362 1.91 200 1.46 K
EMP-A Empire Company Limited 18.3251 0.3341 1.86 920.2 K 16.86 M
TA Transalta Corp 7.0593 0.1275 1.84 1.74 M 12.26 M
FTU-PB US Financial 15 Split Corp Pref B 3.6133 0.061 1.72 7 K 25.29 K
MFC Manulife Fin 16.1393 0.2701 1.7 6 M 96.86 M
NPI-PB Northland Power Inc Pref B 9.8612 0.1624 1.67 718 7.08 K
CGY Calian Group Ltd 21.9913 0.3464 1.6 8.4 K 184.73 K
CEU Ces Energy Solutions Corp 4.8516 0.0764 1.6 491 K 2.38 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.8209 0.2164 1.59 400 5.53 K
BBD-PD Bombardier Inc Pref D 4.5923 0.0695 1.54 8.64 K 39.68 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.4965 0.1655 1.46 3.78 K 43.5 K
VLN Velan Inc Sv 16.9188 0.2286 1.37 1.7 K 28.76 K
IPO Inplay Oil Corp 6.7449 0.0893 1.34 3.28 K 22.14 K
TECK-A Teck Resources Limited 20.6098 0.2688 1.32 5.1 K 105.13 K
NPI-PA Northland Power Inc Pref A 12.3324 0.1606 1.32 1.62 K 20.03 K
MRE Martinrea International Inc 8.988 0.1116 1.26 381.66 K 3.43 M
CPX-PA Capital Power Corporation Pref A 10.4606 0.1291 1.25 600 6.28 K
TOU Tourmaline Oil Corp 17.6485 0.2091 1.2 520.9 K 9.19 M
DRT Dirtt Environmental Solutions Ltd 5.9402 0.0703 1.2 80.68 K 479.28 K
BN-PZ Brookfield Corporation 13.8464 0.1516 1.11 3.83 K 53.09 K
KBL Kbro Linen Inc 29.8891 0.3244 1.1 9.2 K 274.98 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.9972 0.1507 1.09 35.19 K 492.55 K
OVV Ovintiv Inc 46.2956 0.4877 1.06 871.64 K 40.35 M
TA-PH Transalta E Cum Red Rate Rst Prf 10.9561 0.1131 1.04 366.47 K 4.02 M
BN-PT Brookfield Corporation 12.5615 0.1246 1 5.94 K 74.64 K
AIM-PC Aimia Inc Pref C 4.517 0.0447 1 256.57 K 1.16 M
AI Atrium Mortgage Investment Corp 6.2882 0.0621 1 19.2 K 120.73 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.478 0.1072 0.94 3.27 K 37.59 K
MRD Melcor Dev 10.7321 0.0963 0.91 1.46 K 15.65 K
ENB-PV Enbridge Inc Pref 1 12.7518 0.1132 0.9 7.36 K 93.79 K
EQX Equinox Gold Corp 5.6448 0.0499 0.89 30.74 K 173.54 K
ELF-PF E-L Financial Corp Ltd Pref F 15.0587 0.1328 0.89 3.9 K 58.73 K
WJX Wajax Corp 13.8732 0.1163 0.85 6.9 K 95.7 K
IFC Intact Financial Corp 79.973 0.6642 0.84 239.8 K 19.18 M
CTC Canadian Tire Corp Ltd 197.7152 1.6408 0.84 222 43.89 K
OLY Olympia Financial Group Inc 17.6655 0.1424 0.81 600 10.6 K
FCD-UN Firm Capital Property Trust 3.0043 0.024 0.81 2.9 K 8.71 K
RBA Rb Global Inc 31.7357 0.2526 0.8 156 K 4.95 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.0915 0.0969 0.75 4.75 K 62.22 K
BCE-PQ BCE Inc Pref Q 13.7382 0.1004 0.74 4.7 K 64.61 K
TFII Tfi International Inc 23.5935 0.1705 0.73 145.42 K 3.43 M
BU Burcon Nutrascience Corp 23.3251 0.1655 0.71 157 3.66 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.9378 0.0963 0.7 8.62 K 120.19 K
SLF-PJ Sun Life Financial Inc 9.7392 0.0669 0.69 1.33 K 12.97 K
TRP-PF TC Energy Corp Pref Series 2 11.0975 0.0748 0.68 11.8 K 131.01 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 15.0444 0.0978 0.65 4.3 K 64.77 K
BN-PFG Brookfield Corporation 15.4187 0.0964 0.63 6.25 K 96.35 K
EMA-PA Emera Inc Pref A 12.4189 0.0769 0.62 319 3.96 K
IAG IA Financial Corp Inc 42.0856 0.2558 0.61 204.8 K 8.62 M
YGR Yangarra Resources Ltd 3.30 0.02 0.61 20.6 K 67.98 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.2197 0.0852 0.6 1.23 K 17.45 K
DS Dividend Select 15 Corp 3.4841 0.0207 0.6 1.8 K 6.27 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.1526 0.0763 0.58 4.45 K 58.46 K
FSZ Fiera Capital Corp 6.4203 0.0371 0.58 43.4 K 278.63 K
BDGI Badger Infrastructure Solutions Ltd 22.4265 0.1282 0.57 181.7 K 4.07 M
CG Centerra Gold Inc 3.3467 0.019 0.57 1.06 M 3.55 M
ACD Accord Financial 7.0487 0.0398 0.57 200 1.41 K
ET Evertz Technologies Ltd 5.9059 0.0332 0.57 30.4 K 179.54 K
ENB-PP Enbridge Srs P Cum Red Prf 11.3091 0.0614 0.55 4.63 K 52.42 K
FFH Fairfax Financial Holdings Ltd 484.2565 2.617 0.54 167.39 K 81.06 M
MKP Mcan Mortgage Corp 6.4515 0.0343 0.53 31.56 K 203.61 K
MFC-PK Manulife Financial Corp Pref K 12.9827 0.0666 0.52 5.24 K 67.96 K
LNF Leons Furniture 12.0164 0.0615 0.51 13.66 K 164.19 K
VCM Vecima Networks Inc 8.5271 0.0427 0.5 3.1 K 26.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 5.53 1.74 B 0.18 3.36 1.93 M 10.67 M
MALG Microalliance Group Inc. 7.50 913.97 M 0.90 13.64 214 1.6 K
WEXPF Western Exploration Inc 127.155 24.77 M 7.266 6.06 3 381.46
VRSSF Versus Systems Inc 5.672 862.93 K 0.20 3.65 325 1.84 K
ABWN Airborne Wireless Network 70795.7109 486.27 K 3899.7656 5.83 3 212.39 K
TGHI Touchpoint Group Holdings Inc 19.875 344.25 K 0.125 0.63 8.75 K 173.91 K
DSGT DSG Global Inc 336.00 164.82 K 6.00 1.82 1.35 M 453.74 M
ERFB ERF Wireless Inc 55.00 84.13 K 8.00 17.02 7.1 M 390.76 M
CGIP Celadon Group Inc 3.20 5.66 K 0.30 10.34 1.29 M 4.14 M
AFOM All For One Media Corp 142.70 324 25.686 21.95 192.32 K 27.44 M
SYNE Synthesis Energy Systems Inc 41.2608 157 1.5552 3.92 9.27 K 382.36 K
PEHD Perigee Holdings Inc. 3.40 130 0.12 3.66 50 170
FLSS Forbes Energy Services Ltd 17.00 4.50 36 5.1 K 86.7 K
FIORF Fiore Cannabis Ltd 3.68 0.68 22.67 158.18 K 582.1 K
EWLL eWellness Healthcare Corporation 3.50 0.075 2.19 901 3.15 K
CLABF Core One Labs Inc 47.6351 0.96 2.06 251 11.96 K
RBNW Renewable Energy and Power Inc 620.00 10.074 1.65 2 1.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 5.25 61.41 M 0.75 16.67 6.89 K 36.19 K
REVX Rev Exploration Corp. 6.00 1.00 20 100 600
NPR North Peak Resources Ltd 10.30 1.70 19.77 47.2 K 486.16 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 41.1 K 287.7 K
KNOX Vault Strategic Mining Corp. 7.00 1.00 16.67 42 294
NXS Nexus Gold Corp 425.00 50.00 13.33 298 126.65 K
KCC Kincora Copper Limited 10.50 1.20 12.9 26.45 K 277.67 K
SKEL Skeleton Coast Uranium Corp. 10.80 1.20 12.5 162 1.75 K
LKY Lucky Minerals Inc 12.406 1.1278 10 53 657.52
CTA Centaurus Energy Inc 85.00 5.00 6.25 721 61.28 K
SKP StrikePoint Gold Inc 3.90 0.20 5.41 4.39 K 17.12 K
OBUL One Bullion Limited 12.2656 0.6133 5.26 640 7.85 K
CDA Canuc Resources Corporation 4.20 0.20 5 5.2 K 21.84 K
SKYG Sky Gold Corp 3.30 0.15 4.76 7.01 K 23.14 K
PURO Platauro Metals Corp. 5.1753 0.167 3.33 3.24 K 16.77 K
NVX NV Gold Corporation 4.00 0.10 2.56 1.12 K 4.48 K
AIS A.I.S. Resources Limited 4.10 0.10 2.5 1.83 K 7.5 K
EGM EnGold Mines Ltd 4.20 0.10 2.44 12.81 K 53.8 K
DWS Diamond Estates Wines & Spirits Inc 3.05 0.05 1.67 10.48 K 31.96 K
PINN Pinnacle Silver and Gold Corp. 3.96 0.06 1.54 26.35 K 104.35 K
MPH Medicure Inc 8.00 0.12 1.52 5.7 K 45.63 K
© 2026 - CastFwd Corp.