Gainer Volumes for 29 June 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 29 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 18.3464 | 30.1 B | 0.4911 | 2.75 | 470.7 K |
| EQX | Equinox Gold Corp | 4.316 | 7.38 B | 0.05 | 1.17 | 150 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8535 | 4.58 B | 0.1866 | 1.93 | 1.42 K |
| SEB | Seaboard Corporation | 3824.5127 | 4.47 B | 38.875 | 1.03 | 1.1 K |
| PRK | Park National Corp | 75.3989 | 3.37 B | 0.6119 | 0.82 | 34.4 K |
| TMP | Tompkinstrustco | 60.4708 | 1.34 B | 0.7176 | 1.2 | 35 K |
| REPX | Riley Exploration Permian Inc | 6.7016 | 743.74 M | 0.5155 | 8.33 | 9 K |
| BHB | Bar Harbor Bankshares | 22.5371 | 634.69 M | 0.1235 | 0.55 | 33.5 K |
| OBE | Obsidian Energy Ltd | 8.89 | 605 M | 0.07 | 0.79 | 96.36 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 367.23 M | 0.10 | 1.67 | 12.51 K |
| LODE | Comstock Mining Inc | 49.55 | 315.8 M | 4.50 | 9.99 | 37.45 K |
| BRBS | Blue Ridge Bankshare | 7.8859 | 312.89 M | 0.3428 | 4.54 | 1.7 K |
| REI | Ring Energy Inc | 12.86 | 309.7 M | 0.14 | 1.1 | 568 K |
| GORO | Gold Resource Corp | 3.6583 | 215.31 M | 0.1546 | 4.41 | 1.49 M |
| CMT | Core Molding Technologies Inc | 21.8194 | 211.34 M | 0.5637 | 2.65 | 38.2 K |
| PLX | Protalix Biotherapeutics | 8.25 | 187.73 M | 0.05 | 0.61 | 41.17 K |
| ACU | Acme United Corp | 24.2013 | 180.19 M | 0.6324 | 2.68 | 1.3 K |
| PED | Pedevco Corp | 12.64 | 162.41 M | 0.44 | 3.61 | 7.16 K |
| SIF | Sifco Industries | 6.70 | 144.91 M | 0.05 | 0.75 | 1.7 K |
| WWR | Westwater Resources | 75.00 | 55.54 M | 3.00 | 4.17 | 15.5 K |
| APT | Alpha Pro Tech | 3.10 | 52.31 M | 0.10 | 3.33 | 28.8 K |
| AREN | The Arena Group Holdings Inc | 36.30 | 48.55 M | 0.88 | 2.48 | 145 |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 46.53 M | 750.00 | 10.34 | 33 |
| AGIG | AGIG | 106.25 | 45.34 M | 5.00 | 4.94 | 42.7 K |
| NNVC | Nanoviricides Inc | 28.40 | 39.53 M | 0.20 | 0.71 | 1.5 K |
| COHN | Cohen & CO Inc | 5.6928 | 35.75 M | 0.2046 | 3.73 | 75 |
| SDEV | Stablecoin Development Corporation | 15385.1699 | 34.71 M | 1012.1826 | 7.04 | 8 |
| ATNM | Actinium Pharmaceuticals Inc | 37.50 | 28.86 M | 2.10 | 5.93 | 25.22 K |
| PLAG | Planet Green Holdings Corp | 125.00 | 26.12 M | 12.50 | 11.11 | 44 |
| INLX | Intellinetics Inc | 35.00 | 25.67 M | 5.50 | 18.64 | 32 |
| VNRX | Volitionrx Ltd | 3.54 | 14.07 M | 0.16 | 4.73 | 24.17 K |
| AIRI | Air Industries Group Inc | 19.70 | 13.1 M | 1.00 | 5.35 | 15.96 K |
| REED | Reed's, Inc. | 734.8026 | 11.98 M | 28.8158 | 4.08 | 1.68 K |
| PW | Power REIT | 7.54 | 3.42 M | 0.20 | 2.72 | 2.95 K |
| ITP | IT Tech Packaging Inc | 10.20 | 2.98 M | 0.06 | 0.59 | 171 |
| MTNB | Matinas Biopharma Hl | 88.50 | 2.18 M | 5.00 | 5.99 | 9.96 K |
| MI | Nft Limited Class A Ordinary Share | 264.75 | 2 M | 4.60 | 1.77 | 2 |
| TPHS | Trinity Pl Hlds Inc | 7.0306 | 1.53 M | 0.0498 | 0.71 | 24.82 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.3949 | 0.5081 | 1.96 | 400 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 202.30 | 3.00 | 1.51 | 96 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FANG | Diamondback Energy | 67.0992 | 53.38 B | 0.5304 | 0.8 | 1.53 M |
| FITB | Fifth Third Bancorp | 18.9326 | 51.25 B | 0.4212 | 2.28 | 10.13 M |
| BIDU | Baidu Inc ADR | 179.63 | 37.93 B | 1.63 | 0.92 | 3.13 M |
| HBAN | Huntington Bcshs | 9.0743 | 36.73 B | 0.1627 | 1.83 | 15.04 M |
| STLD | Steel Dynamics Inc | 29.611 | 33.97 B | 0.3518 | 1.2 | 2.83 M |
| FCNCA | First Citizens Bancs | 363.3609 | 23.99 B | 4.4935 | 1.25 | 37.2 K |
| STRL | Sterling Constructio | 13.02 | 20.52 B | 1.32 | 11.28 | 941.45 K |
| ASND | Ascendis Pharma ADR | 28.22 | 17.61 B | 0.51 | 1.84 | 53.45 K |
| CG | The Carlyle Group | 13.7433 | 16.6 B | 0.0694 | 0.51 | 856.94 K |
| PAA | Plains All American Pipeline LP | 13.2356 | 16.47 B | 0.2748 | 2.12 | 4.25 M |
| VNOM | Viper Energy LP | 9.2809 | 15.55 B | 0.2164 | 2.39 | 526.18 K |
| PNFP | Pinnacle Finl Ptnrs | 57.1658 | 15.08 B | 0.8627 | 1.53 | 613.25 K |
| EXEL | Exelixis Inc | 24.64 | 13.96 B | 0.62 | 2.58 | 5.57 M |
| LULU | Lululemon Athletica | 59.10 | 13.33 B | 2.94 | 5.24 | 6.7 M |
| ICLR | Icon Plc | 98.43 | 13.18 B | 1.80 | 1.86 | 488.72 K |
| UHAL | A M E R C O | 34.602 | 13.17 B | 0.2073 | 0.6 | 589 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.46 | 12.69 B | 1.08 | 7.02 | 53.62 K |
| IESC | Ies Holdings | 18.25 | 12.47 B | 0.15 | 0.83 | 45.39 K |
| APA | Apa Corp | 37.7838 | 12.11 B | 0.2468 | 0.66 | 3.55 M |
| SMMT | Summit Therapeu ADR | 11.58 | 11.7 B | 0.24 | 2.12 | 21.6 K |
| SAIA | Saia Inc | 50.85 | 11.09 B | 0.575 | 1.14 | 167.67 K |
| UMBF | Ump Financial Corp | 64.5222 | 11.04 B | 1.135 | 1.79 | 216.2 K |
| BPOP | Popular Inc | 32.5528 | 11.04 B | 1.0229 | 3.24 | 729.1 K |
| WTFC | Wintrust Financial Corp | 67.0323 | 10.97 B | 1.8883 | 2.9 | 519.13 K |
| ZION | Zions Bancorp | 33.6377 | 10.52 B | 0.7799 | 2.37 | 4.44 M |
| AAL | American Airlines Group | 48.1596 | 10.34 B | 0.3591 | 0.75 | 6.17 M |
| ONB | Old National Bncp | 13.2009 | 10.19 B | 0.2283 | 1.76 | 1.39 M |
| SSB | South State Cp | 70.2445 | 9.88 B | 0.5691 | 0.82 | 132 K |
| COLB | Columbia Banking Sys | 23.6995 | 9.43 B | 0.5471 | 2.36 | 324.1 K |
| CBSH | Commerce Bancshares | 36.6912 | 8.48 B | 0.384 | 1.06 | 528.53 K |
| BOKF | Bok Financial Corp | 68.244 | 8.47 B | 0.9002 | 1.34 | 84.16 K |
| VLY | Valley National Bancorp | 8.1553 | 8.22 B | 0.1505 | 1.88 | 1.73 M |
| AVAV | Aerovironment Inc | 36.50 | 7.15 B | 1.39 | 3.96 | 549.51 K |
| GBCI | Glacier Bancorp Inc | 27.6624 | 6.86 B | 0.2733 | 1 | 289.9 K |
| GDS | Gds Holdings Ltd ADR | 9.08 | 6.69 B | 0.06 | 0.67 | 65.57 K |
| XENE | Xenon Pharmaceuticals Inc | 3.15 | 6.55 B | 0.05 | 1.61 | 82.39 K |
| PTCT | Ptc Therapeutics | 18.46 | 6.54 B | 0.12 | 0.65 | 446.97 K |
| UBSI | United Bkshs Inc | 28.2122 | 6.43 B | 0.4545 | 1.64 | 587.5 K |
| LKQ | LKQ Corp | 29.0267 | 6.35 B | 0.2312 | 0.8 | 1.36 M |
| HWC | Hancock Whitney Corp | 38.2607 | 6.25 B | 0.9017 | 2.41 | 910.7 K |
| URBN | Urban Outfitters Inc | 18.44 | 6.25 B | 0.25 | 1.37 | 1.82 M |
| ABCB | Ameris Bancorp | 43.3496 | 6.1 B | 0.5335 | 1.25 | 192 K |
| AUB | Atlantic Union Bancshares Corp | 25.6214 | 6.06 B | 0.2771 | 1.09 | 122.84 K |
| RUSHA | Rush Entpr Cl A | 14.6653 | 5.92 B | 0.1353 | 0.93 | 443.52 K |
| HOMB | Home Bancshares Inc | 19.7498 | 5.9 B | 0.4024 | 2.08 | 459.1 K |
| WFRD | Weatherford International Plc | 3.7446 | 5.88 B | 0.0778 | 2.12 | 21.71 M |
| PAGP | Plains Gp Holdings LP | 13.7402 | 5.85 B | 0.1442 | 1.06 | 1.32 M |
| PSMT | Pricesmart Inc | 77.1672 | 5.83 B | 0.7149 | 0.94 | 79.38 K |
| VSEC | V S E Cp | 42.314 | 5.72 B | 0.2704 | 0.64 | 48.19 K |
| CAR | Avis Budget Group | 25.1303 | 5.68 B | 0.437 | 1.77 | 3.09 M |
| SIGI | Selective Ins Group | 44.7283 | 5.61 B | 0.3084 | 0.69 | 189.9 K |
| OZK | Bank Ozk | 35.2755 | 5.6 B | 0.936 | 2.73 | 2.11 M |
| NXST | Nexstar Media Group Inc | 47.9753 | 5.59 B | 0.3548 | 0.75 | 648.98 K |
| BGC | Bgc Partners Cl A | 6.1332 | 5.38 B | 0.1906 | 3.21 | 7.53 M |
| GNTX | Gentex Corp | 15.9944 | 5.17 B | 0.1028 | 0.65 | 9.47 M |
| FFIN | First Finl Bkshs Inc | 19.0021 | 5.05 B | 0.5552 | 3.01 | 987 K |
| RDNT | Radnet Inc | 7.80 | 4.83 B | 0.05 | 0.65 | 228.37 K |
| VCYT | Veracyte Inc | 8.37 | 4.75 B | 0.12 | 1.45 | 97.66 K |
| IBOC | Intl Bancshares | 28.1601 | 4.7 B | 0.4363 | 1.57 | 183.81 K |
| MARA | Marathon Digital Holdings | 6.56 | 4.69 B | 0.48 | 7.89 | 606.49 K |
| FULT | Fulton Financial Cor | 13.5544 | 4.67 B | 0.184 | 1.38 | 825.8 K |
| TCBI | Texas Capital Bncsh | 77.40 | 4.54 B | 2.10 | 2.79 | 754 K |
| ACAD | Acadia Pharmaceutica | 28.68 | 4.44 B | 0.42 | 1.49 | 1.2 M |
| UCB | United Community Banks, Inc. | 21.5469 | 4.31 B | 0.3775 | 1.78 | 304.01 K |
| CHRN | ChronoScale Corporation | 567.0002 | 4.24 B | 4.4997 | 0.8 | 6.81 K |
| CATY | Cathay Genl Bncp | 28.6913 | 4.17 B | 0.5122 | 1.82 | 380.8 K |
| PINC | Premier Inc Cl A | 30.6143 | 4.15 B | 0.5024 | 1.67 | 369.96 K |
| MKTX | Marketaxess Holdings | 187.2891 | 4.11 B | 1.6197 | 0.87 | 198.83 K |
| CALM | Cal-Maine Foods IN | 29.8432 | 4.04 B | 0.3045 | 1.03 | 325.83 K |
| MAT | Mattel Inc | 20.6839 | 4.03 B | 0.1784 | 0.87 | 5.66 M |
| CVBF | Cvb Financial Corp | 16.3442 | 4.01 B | 0.3608 | 2.26 | 341.2 K |
| CAKE | Cheesecake Fact | 41.9151 | 3.99 B | 0.3143 | 0.76 | 700.4 K |
| RNST | Renasant Corp | 35.4124 | 3.96 B | 0.5829 | 1.67 | 186.16 K |
| BANF | Bancfirst Corp | 40.8123 | 3.94 B | 0.3771 | 0.93 | 38.4 K |
| FIBK | First Interstate Ban | 24.5525 | 3.82 B | 0.3283 | 1.36 | 261.32 K |
| WSBC | Wesbanco Inc | 27.9866 | 3.8 B | 0.5603 | 2.04 | 152.2 K |
| FFBC | First Finl Bncp [Oh] | 19.8375 | 3.65 B | 0.32 | 1.64 | 187.57 K |
| LBTYA | Liberty Global Ord A | 16.3351 | 3.64 B | 0.1236 | 0.76 | 3.62 M |
| MCHB | Mechanics Bank | 22.176 | 3.57 B | 0.359 | 1.65 | 180.25 K |
| LBTYK | Liberty Global Ord C | 16.0996 | 3.53 B | 0.1413 | 0.89 | 6.05 M |
| FHB | First Hawaiian Inc | 21.1932 | 3.5 B | 0.4985 | 2.41 | 804.5 K |
| SFNC | Simmons First Natl | 20.07 | 3.37 B | 0.429 | 2.18 | 343.8 K |
| TOWN | Towne Bank | 23.4326 | 3.3 B | 0.3396 | 1.47 | 214.23 K |
| COLM | Columbia Sportswear | 51.468 | 3.24 B | 0.4034 | 0.79 | 194.6 K |
| SBCF | Seacoast Banking Cp | 21.2575 | 3.23 B | 0.1416 | 0.67 | 340.8 K |
| NMIH | Nmi Holdings Inc | 11.45 | 3.12 B | 0.20 | 1.78 | 374.82 K |
| ATRO | Astronics Cp | 25.7953 | 3.07 B | 0.22 | 0.86 | 237.58 K |
| RUN | Sunrun Inc | 7.27 | 3.05 B | 0.17 | 2.39 | 1.9 M |
| ACHC | Acadia Healthcr Company | 49.60 | 2.97 B | 0.25 | 0.51 | 798.05 K |
| SBLK | Star Bulk Carriers | 5.3393 | 2.94 B | 0.0836 | 1.59 | 372.84 K |
| CECO | CECO Environmental Corp. | 9.3608 | 2.89 B | 0.1188 | 1.29 | 117.3 K |
| TBBK | The Bancorp Inc | 7.74 | 2.85 B | 0.13 | 1.71 | 428.63 K |
| TRMK | Trustmark Corp | 24.9973 | 2.74 B | 0.4232 | 1.72 | 272.25 K |
| NBTB | NBT Bancorp Inc | 28.7196 | 2.67 B | 0.4905 | 1.74 | 146.27 K |
| FBNC | First Bancorp [Nc] | 26.5998 | 2.67 B | 0.3605 | 1.37 | 99.75 K |
| KALU | Kaiser Aluminum | 65.6485 | 2.66 B | 0.4521 | 0.69 | 105.8 K |
| QURE | Uniqure N.V. | 6.10 | 2.59 B | 0.12 | 2.01 | 214.58 K |
| SLS | Sellas Life Sciences Group Inc | 877.1991 | 2.51 B | 5.5501 | 0.64 | 320 |
| BUSE | First Busey Corp | 21.3275 | 2.48 B | 0.1797 | 0.85 | 80.44 K |
| EFSC | Enterprises Finl Svc | 34.9865 | 2.43 B | 0.2123 | 0.61 | 220.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 72.0834 | 929.55 B | 1.0518 | 1.48 | 27.7 M |
| BAC | Bank of America Corporation | 19.85 | 437.08 B | 0.3591 | 1.84 | 150.5 M |
| MS | Morgan Stanley | 34.4768 | 360.49 B | 0.3312 | 0.97 | 15.73 M |
| HSBC | HSBC Holdings Plc ADR | 29.9157 | 344.54 B | 1.2087 | 4.21 | 5.37 M |
| GS | Goldman Sachs Group | 185.8569 | 339.87 B | 0.9856 | 0.53 | 5.06 M |
| WFC | Wells Fargo & Company | 43.549 | 267.8 B | 1.1321 | 2.67 | 32.55 M |
| BML-PH | Bank of America Corporation | 14.7455 | 254.62 B | 0.0974 | 0.66 | 12.36 K |
| C | Citigroup Inc | 50.2743 | 230.07 B | 1.3511 | 2.76 | 40.83 M |
| ABT | Abbott Laboratories | 41.4286 | 155.49 B | 0.2125 | 0.52 | 6.05 M |
| RIO | Rio Tinto Plc ADR | 20.6269 | 152.25 B | 0.3303 | 1.63 | 3.16 M |
| SCCO | Southern Copper Corp | 23.3591 | 151.46 B | 0.1277 | 0.55 | 944.29 K |
| PNC | PNC Bank | 92.4078 | 102.06 B | 1.3649 | 1.5 | 2.67 M |
| BCS | Barclays Plc ADR | 7.9498 | 95.73 B | 0.0822 | 1.04 | 5.15 M |
| FCX | Freeport-Mcmoran Inc | 10.9309 | 87.65 B | 0.0815 | 0.75 | 16.26 M |
| EOG | Eog Resources | 67.3513 | 73.22 B | 0.7334 | 1.1 | 4.08 M |
| MFC | Manulife Financial Corp | 12.2626 | 71.74 B | 0.228 | 1.89 | 4.15 M |
| NWG | Natwest Group Plc ADR | 3.9863 | 71.32 B | 0.0241 | 0.61 | 906.88 K |
| GM | General Motors Company | 29.9739 | 70.01 B | 0.2408 | 0.81 | 10.21 M |
| DB | Deutsche Bank Ag | 15.7673 | 69.95 B | 0.1396 | 0.89 | 7.19 M |
| ET | Energy Transfer LP | 8.471 | 68.51 B | 0.2619 | 3.19 | 7.19 M |
| TFC | Truist Financial Corp | 31.3207 | 65.78 B | 0.57 | 1.85 | 5.91 M |
| URI | United Rentals | 106.2447 | 65.61 B | 1.1719 | 1.12 | 2.43 M |
| GWW | W.W. Grainger | 157.6736 | 64.75 B | 1.7621 | 1.13 | 830.4 K |
| MET | Metlife Inc | 36.7331 | 59.32 B | 0.3469 | 0.95 | 9.01 M |
| OKE | Oneok Inc | 29.5135 | 57.35 B | 0.3552 | 1.22 | 5.42 M |
| F | Ford Motor Company | 7.032 | 56.5 B | 0.0503 | 0.72 | 32.92 M |
| DVN | Devon Energy Corp | 22.4088 | 49.52 B | 0.8876 | 4.12 | 7.41 M |
| CMG | Chipotle Mexican Grill | 8.3836 | 44.42 B | 0.0462 | 0.55 | 38.91 M |
| WDS | Woodside Energy Group Ltd | 17.2122 | 41.14 B | 0.4321 | 2.58 | 18.53 K |
| PRU | Prudential Financial Inc | 71.8567 | 39.96 B | 0.7425 | 1.04 | 2.92 M |
| IR | Ingersoll Rand Inc | 17.1481 | 30.97 B | 0.1281 | 0.75 | 796.19 K |
| CFG | Citizens Financial Group Inc/Ri | 24.965 | 30.08 B | 0.2171 | 0.88 | 5.57 M |
| HAL | Halliburton Company | 35.6404 | 29.45 B | 0.3445 | 0.98 | 7.88 M |
| TS | Tenaris S.A. ADR | 23.1224 | 28.73 B | 0.3127 | 1.37 | 2.35 M |
| RF | Regions Financial Corp | 10.5081 | 26.86 B | 0.4085 | 4.04 | 32.45 M |
| ATI | Allegheny Technologies Inc | 17.15 | 26.42 B | 0.33 | 1.96 | 4.29 M |
| KEY | Keycorp | 12.7518 | 25.4 B | 0.2383 | 1.9 | 12.97 M |
| XPO | Xpo Logistics Inc | 22.3851 | 24.05 B | 0.1452 | 0.65 | 1.6 M |
| STZ | Constellation Brands Inc | 166.626 | 22.58 B | 7.8737 | 4.96 | 6.17 M |
| RL | Ralph Lauren Corp | 61.9338 | 22.26 B | 0.3886 | 0.63 | 872.9 K |
| RBA | Ritchie Bros. Auctioneers Inc | 24.4976 | 20.74 B | 0.2365 | 0.97 | 906.3 K |
| AMCR | Amcor Plc | 41.1702 | 20.07 B | 1.2587 | 3.15 | 2.78 K |
| WES | Western Midstream Partners LP | 19.7451 | 18.75 B | 0.5255 | 2.73 | 928.18 K |
| CF | Cf Industries Holdings | 21.9091 | 18.1 B | 0.2077 | 0.96 | 4.4 M |
| BBY | Best Buy Company | 41.5623 | 17.99 B | 0.3556 | 0.86 | 3.98 M |
| WCC | Wesco International | 55.2096 | 16.4 B | 0.3396 | 0.62 | 349.3 K |
| OVV | Ovintiv Inc | 35.4226 | 15.75 B | 0.3647 | 1.04 | 2.7 M |
| SGI | Somnigroup International Inc. | 12.7044 | 15.41 B | 0.5175 | 4.25 | 16.65 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.2552 | 15.36 B | 0.5965 | 2.16 | 4.63 K |
| JHX | James Hardie Industries Se ADR | 14.4629 | 15.26 B | 0.1264 | 0.88 | 12.75 K |
| AEG | Aegon N.V. ADR | 3.1192 | 13.73 B | 0.1322 | 4.43 | 3.33 M |
| SUN | Sunoco LP | 13.8327 | 13.37 B | 0.1309 | 0.96 | 239.41 K |
| GNRC | Generac Holdings Inc | 36.15 | 13.34 B | 0.40 | 1.12 | 569.61 K |
| PAG | Penske Automotive Group | 34.7359 | 13.18 B | 0.2573 | 0.75 | 411.2 K |
| AA | Alcoa Corp | 31.641 | 12.82 B | 0.2194 | 0.7 | 3.84 M |
| MOG-A | Moog Inc | 67.8724 | 12.55 B | 0.4903 | 0.73 | 116.72 K |
| WBS | Webster Financial Corp | 39.3393 | 12.41 B | 0.7962 | 2.07 | 1.07 M |
| MOG-B | Moog Inc | 65.401 | 12.34 B | 1.4957 | 2.34 | 1.5 K |
| TFII | Tfi International Inc | 18.2025 | 12.02 B | 0.617 | 3.51 | 3.5 K |
| FHN | First Horizon Corp | 12.8547 | 11.84 B | 0.2414 | 1.91 | 2.28 M |
| AR | Antero Resources Corp | 21.41 | 10.4 B | 0.51 | 2.44 | 3.7 M |
| R | Ryder System | 54.6808 | 10.23 B | 0.3044 | 0.56 | 644.2 K |
| AYI | Acuity Brands Inc | 192.6942 | 10.14 B | 18.2386 | 10.45 | 2.26 M |
| GTLS | Chart Industries IN | 34.61 | 10.05 B | 1.46 | 4.4 | 279.57 K |
| CFR | Cullen/Frost Bankers | 72.9092 | 9.96 B | 0.5577 | 0.77 | 511.2 K |
| UHS | Universal Health Services | 117.2985 | 8.96 B | 1.4051 | 1.21 | 1.12 M |
| WAL | Western Alliance Bancorp | 42.8842 | 8.93 B | 0.7898 | 1.88 | 1.06 M |
| VOYA | VOYA Financial Inc | 33.2809 | 8.93 B | 0.3387 | 1.03 | 1.32 M |
| RRC | Range Resources Corp | 22.5277 | 8.49 B | 0.7067 | 3.24 | 6.93 M |
| DDS | Dillard's | 44.5849 | 8.38 B | 2.1598 | 5.09 | 1.73 M |
| HESM | Hess Midstream Partners LP | 10.3468 | 8.12 B | 0.4209 | 4.24 | 125.2 K |
| TAP-A | Molson Coors Beverage Company | 84.4125 | 8.06 B | 7.673 | 10 | 500 |
| SNAP | Snap Inc | 17.89 | 7.89 B | 0.13 | 0.73 | 12.19 M |
| LNC | Lincoln National Corp | 47.384 | 7.83 B | 0.4508 | 0.96 | 1.8 M |
| EAT | Brinker International | 34.6617 | 7.66 B | 0.342 | 1 | 1.03 M |
| KEX | Kirby Corp | 66.85 | 7.59 B | 0.50 | 0.75 | 484.8 K |
| LAD | Lithia Motors | 87.1165 | 7.56 B | 1.5485 | 1.81 | 165.25 K |
| CMC | Commercial Metals Company | 16.3275 | 7.47 B | 0.1527 | 0.94 | 1.88 M |
| PB | Prosperity Bancshares | 49.8881 | 7.31 B | 1.0414 | 2.13 | 847.59 K |
| THG | The Hanover Insurance Group | 68.8718 | 7.24 B | 0.8047 | 1.18 | 185.6 K |
| SM | Sm Energy Company | 14.213 | 7.18 B | 0.2845 | 2.04 | 4 M |
| OMF | Onemain Holdings Inc | 11.2469 | 7 B | 0.3467 | 3.18 | 512 K |
| NOV | Nov Inc | 29.1387 | 6.96 B | 0.6018 | 2.11 | 3.52 M |
| AN | Autonation Inc | 41.94 | 6.81 B | 0.49 | 1.18 | 1.2 M |
| FNB | F.N.B. Corp | 10.1172 | 6.79 B | 0.1635 | 1.64 | 4.02 M |
| GOLF | Acushnet Holdings Corp | 17.1926 | 6.7 B | 0.0946 | 0.55 | 338.3 K |
| AROC | Archrock Inc | 7.178 | 6.57 B | 0.2166 | 3.11 | 583.19 K |
| MTDR | Matador Resources Company | 19.4046 | 6.54 B | 0.3602 | 1.89 | 2.51 M |
| SNDR | Schneider National Inc | 18.2263 | 6.38 B | 0.379 | 2.12 | 547.2 K |
| MATX | Matson Inc | 25.5634 | 6.32 B | 0.2571 | 1.02 | 188.9 K |
| SEI | Solaris Energy Infrastructure, Inc. | 8.9064 | 6.27 B | 0.2573 | 2.97 | 125.9 K |
| FLG | Flagstar Financial, Inc. | 25.9297 | 6.26 B | 0.4896 | 1.92 | 1.73 M |
| INGR | Ingredion Inc | 92.4085 | 6.25 B | 0.5977 | 0.65 | 468.79 K |
| BMA | Banco Macro S.A. ADR | 60.3841 | 6.17 B | 0.3488 | 0.58 | 264.7 K |
| CPA | Copa Holdings S.A. | 90.6481 | 6.02 B | 0.7347 | 0.82 | 337.1 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.5936 | 5.97 B | 0.0931 | 2.66 | 267.1 K |
| KRG | Kite Realty Group Trust | 11.9493 | 5.94 B | 0.0867 | 0.73 | 520.3 K |
| ESNT | Essent Group Ltd | 32.7755 | 5.86 B | 0.6428 | 2 | 377.77 K |
| ASB | Associated Banc-Corp | 18.3021 | 5.84 B | 0.2905 | 1.61 | 1.04 M |
| RIG | Transocean Inc | 8.31 | 5.76 B | 0.11 | 1.34 | 21.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 5.20 | 0.80 | 18.18 | 1.86 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.78 | 1.15 | 17.35 | 6.9 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 2.34 K | |
| SHLE | Source Energy Services Ltd | 87.00 | 5.76 | 7.09 | 1.49 K | |
| EFN | Element Fleet Management Corp | 7.2771 | 0.3497 | 5.05 | 2.02 M | |
| BRAG | Bragg Gaming Group Inc | 21.20 | 1.00 | 4.95 | 364.02 K | |
| TSU | Trisura Group Ltd | 5.4975 | 0.235 | 4.47 | 343.76 K | |
| NOA | North American Construction Group Ltd | 5.1447 | 0.2114 | 4.29 | 9.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0855 | 0.4471 | 4.2 | 356.5 K | |
| PWF-PA | Power Financial Corp Pref A | 9.2275 | 0.2908 | 3.25 | 700 | |
| PBL | Pollard Banknote Ltd | 9.6792 | 0.2913 | 3.1 | 2.07 K | |
| ALS | Altius Minerals Corp | 9.3751 | 0.2451 | 2.68 | 84.59 K | |
| MDI | Major Drilling Grp | 8.29 | 0.21 | 2.6 | 76.46 K | |
| KEL | Kelt Exploration Ltd | 6.18 | 0.15 | 2.49 | 1.54 M | |
| LGO | Largo Resources Ltd | 4.20 | 0.10 | 2.44 | 950 | |
| TCW | Trican Well | 3.0583 | 0.0701 | 2.35 | 3.66 M | |
| SES | Secure Energy Services Inc | 6.57 | 0.1497 | 2.33 | 305.09 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.2907 | 0.2398 | 1.99 | 100 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.276 | 0.1362 | 1.91 | 200 | |
| EMP-A | Empire Company Limited | 18.3251 | 0.3341 | 1.86 | 920.2 K | |
| TA | Transalta Corp | 7.0593 | 0.1275 | 1.84 | 1.74 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6133 | 0.061 | 1.72 | 7 K | |
| MFC | Manulife Fin | 16.1393 | 0.2701 | 1.7 | 6 M | |
| NPI-PB | Northland Power Inc Pref B | 9.8612 | 0.1624 | 1.67 | 718 | |
| CGY | Calian Group Ltd | 21.9913 | 0.3464 | 1.6 | 8.4 K | |
| CEU | Ces Energy Solutions Corp | 4.8516 | 0.0764 | 1.6 | 491 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.8209 | 0.2164 | 1.59 | 400 | |
| MPVD | Mountain Province Diamonds Inc | 3.8474 | 0.059 | 1.56 | 19.6 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5923 | 0.0695 | 1.54 | 8.64 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.4965 | 0.1655 | 1.46 | 3.78 K | |
| VLN | Velan Inc Sv | 16.9188 | 0.2286 | 1.37 | 1.7 K | |
| IPO | Inplay Oil Corp | 6.7449 | 0.0893 | 1.34 | 3.28 K | |
| TECK-A | Teck Resources Limited | 20.6098 | 0.2688 | 1.32 | 5.1 K | |
| NPI-PA | Northland Power Inc Pref A | 12.3324 | 0.1606 | 1.32 | 1.62 K | |
| BLN | Blackline Safety Corp | 3.90 | 0.05 | 1.3 | 5.7 K | |
| MRE | Martinrea International Inc | 8.988 | 0.1116 | 1.26 | 381.66 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4606 | 0.1291 | 1.25 | 600 | |
| TOU | Tourmaline Oil Corp | 17.6485 | 0.2091 | 1.2 | 520.9 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9402 | 0.0703 | 1.2 | 80.68 K | |
| FTG | Firan Technology Group Corp | 4.28 | 0.05 | 1.18 | 19.75 K | |
| BN-PZ | Brookfield Corporation | 13.8464 | 0.1516 | 1.11 | 3.83 K | |
| KBL | Kbro Linen Inc | 29.8891 | 0.3244 | 1.1 | 9.2 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9972 | 0.1507 | 1.09 | 35.19 K | |
| OVV | Ovintiv Inc | 46.2956 | 0.4877 | 1.06 | 871.64 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.9561 | 0.1131 | 1.04 | 366.47 K | |
| BN-PT | Brookfield Corporation | 12.5615 | 0.1246 | 1 | 5.94 K | |
| AIM-PC | Aimia Inc Pref C | 4.517 | 0.0447 | 1 | 256.57 K | |
| AI | Atrium Mortgage Investment Corp | 6.2882 | 0.0621 | 1 | 19.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.478 | 0.1072 | 0.94 | 3.27 K | |
| MRD | Melcor Dev | 10.7321 | 0.0963 | 0.91 | 1.46 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.7518 | 0.1132 | 0.9 | 7.36 K | |
| EQX | Equinox Gold Corp | 5.6448 | 0.0499 | 0.89 | 30.74 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.0587 | 0.1328 | 0.89 | 3.9 K | |
| WJX | Wajax Corp | 13.8732 | 0.1163 | 0.85 | 6.9 K | |
| IFC | Intact Financial Corp | 79.973 | 0.6642 | 0.84 | 239.8 K | |
| CTC | Canadian Tire Corp Ltd | 197.7152 | 1.6408 | 0.84 | 222 | |
| OLY | Olympia Financial Group Inc | 17.6655 | 0.1424 | 0.81 | 600 | |
| FCD-UN | Firm Capital Property Trust | 3.0043 | 0.024 | 0.81 | 2.9 K | |
| RBA | Rb Global Inc | 31.7357 | 0.2526 | 0.8 | 156 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.0915 | 0.0969 | 0.75 | 4.75 K | |
| BCE-PQ | BCE Inc Pref Q | 13.7382 | 0.1004 | 0.74 | 4.7 K | |
| TFII | Tfi International Inc | 23.5935 | 0.1705 | 0.73 | 145.42 K | |
| BU | Burcon Nutrascience Corp | 23.3251 | 0.1655 | 0.71 | 157 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.9378 | 0.0963 | 0.7 | 8.62 K | |
| SLF-PJ | Sun Life Financial Inc | 9.7392 | 0.0669 | 0.69 | 1.33 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.0975 | 0.0748 | 0.68 | 11.8 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.0444 | 0.0978 | 0.65 | 4.3 K | |
| BN-PFG | Brookfield Corporation | 15.4187 | 0.0964 | 0.63 | 6.25 K | |
| EMA-PA | Emera Inc Pref A | 12.4189 | 0.0769 | 0.62 | 319 | |
| IAG | IA Financial Corp Inc | 42.0856 | 0.2558 | 0.61 | 204.8 K | |
| YGR | Yangarra Resources Ltd | 3.30 | 0.02 | 0.61 | 20.6 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2197 | 0.0852 | 0.6 | 1.23 K | |
| DS | Dividend Select 15 Corp | 3.4841 | 0.0207 | 0.6 | 1.8 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.1526 | 0.0763 | 0.58 | 4.45 K | |
| FSZ | Fiera Capital Corp | 6.4203 | 0.0371 | 0.58 | 43.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4265 | 0.1282 | 0.57 | 181.7 K | |
| CG | Centerra Gold Inc | 3.3467 | 0.019 | 0.57 | 1.06 M | |
| ACD | Accord Financial | 7.0487 | 0.0398 | 0.57 | 200 | |
| ET | Evertz Technologies Ltd | 5.9059 | 0.0332 | 0.57 | 30.4 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.3091 | 0.0614 | 0.55 | 4.63 K | |
| FFH | Fairfax Financial Holdings Ltd | 484.2565 | 2.617 | 0.54 | 167.39 K | |
| MKP | Mcan Mortgage Corp | 6.4515 | 0.0343 | 0.53 | 31.56 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.9827 | 0.0666 | 0.52 | 5.24 K | |
| LNF | Leons Furniture | 12.0164 | 0.0615 | 0.51 | 13.66 K | |
| VCM | Vecima Networks Inc | 8.5271 | 0.0427 | 0.5 | 3.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 7.50 | 1.07 B | 0.90 | 13.64 | 214 |
| WEXPF | Western Exploration Inc | 127.155 | 24.35 M | 7.266 | 6.06 | 3 |
| VRSSF | Versus Systems Inc | 5.672 | 3.79 M | 0.20 | 3.65 | 325 |
| ABWN | Airborne Wireless Network | 70795.7109 | 486.27 K | 3899.7656 | 5.83 | 3 |
| TGHI | Touchpoint Group Holdings Inc | 19.875 | 344.25 K | 0.125 | 0.63 | 8.75 K |
| VGLS | VG Life Sciences Inc | 200.00 | 232.26 K | 44.00 | 28.21 | 5 |
| DSGT | DSG Global Inc | 336.00 | 98.89 K | 6.00 | 1.82 | 1.35 M |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | 8.00 | 17.02 | 7.1 M |
| CGIP | Celadon Group Inc | 3.20 | 5.66 K | 0.30 | 10.34 | 1.29 M |
| ROII | RiskOn International, Inc. | 525.00 | 3.27 K | 21.00 | 4.17 | 345 |
| AFOM | All For One Media Corp | 142.70 | 324 | 25.686 | 21.95 | 192.32 K |
| SYNE | Synthesis Energy Systems Inc | 41.2608 | 157 | 1.5552 | 3.92 | 9.27 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | 0.12 | 3.66 | 50 |
| FLSS | Forbes Energy Services Ltd | 17.00 | 4.50 | 36 | 5.1 K | |
| FIORF | Fiore Cannabis Ltd | 3.68 | 0.68 | 22.67 | 158.18 K | |
| EWLL | eWellness Healthcare Corporation | 3.50 | 0.075 | 2.19 | 901 | |
| CLABF | Core One Labs Inc | 47.6351 | 0.96 | 2.06 | 251 | |
| RBNW | Renewable Energy and Power Inc | 620.00 | 10.074 | 1.65 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 88.22 M | 0.75 | 16.67 | 6.89 K |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 100 | |
| NPR | North Peak Resources Ltd | 10.30 | 1.70 | 19.77 | 47.2 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 41.1 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | 1.00 | 16.67 | 42 | |
| NXS | Nexus Gold Corp | 425.00 | 50.00 | 13.33 | 298 | |
| KCC | Kincora Copper Limited | 10.50 | 1.20 | 12.9 | 26.45 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | 1.20 | 12.5 | 162 | |
| LKY | Lucky Minerals Inc | 12.406 | 1.1278 | 10 | 53 | |
| TM | Trigon Metals Inc | 6.25 | 0.50 | 8.7 | 400 | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 721 | |
| SKP | StrikePoint Gold Inc | 3.90 | 0.20 | 5.41 | 4.39 K | |
| OBUL | One Bullion Limited | 12.2656 | 0.6133 | 5.26 | 640 | |
| CDA | Canuc Resources Corporation | 4.20 | 0.20 | 5 | 5.2 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.15 | 4.76 | 7.01 K | |
| MEX | Mexican Gold Mining Corp | 3.10 | 0.10 | 3.33 | 5.41 K | |
| NVX | NV Gold Corporation | 4.00 | 0.10 | 2.56 | 1.12 K | |
| AIS | A.I.S. Resources Limited | 4.10 | 0.10 | 2.5 | 1.83 K | |
| EGM | EnGold Mines Ltd | 4.20 | 0.10 | 2.44 | 12.81 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | 0.05 | 1.67 | 10.48 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.96 | 0.06 | 1.54 | 26.35 K | |
| MPH | Medicure Inc | 8.00 | 0.12 | 1.52 | 5.7 K |