Gainer Volumes for 17 July 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 17 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.15 | 11.78 B | 0.07 | 1.15 | 375 K |
| GSAT | Globalstar | 32.55 | 10.37 B | 0.30 | 0.93 | 163.27 K |
| SEB | Seaboard Corporation | 3834.6208 | 4.47 B | 68.5627 | 1.82 | 400 |
| LEU | Centrus Energy Corp | 4.25 | 3.08 B | 0.08 | 1.92 | 16.4 K |
| OGCP | Empire State Realty Op LP Se | 17.1354 | 1.52 B | 0.2105 | 1.24 | 21.85 K |
| FISK | Empire State Realty Op LP Se | 17.1912 | 1.52 B | 0.7521 | 4.58 | 900 |
| USAS | Americas Silver Corp | 7.675 | 1.36 B | 0.20 | 2.68 | 13.76 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 743.74 M | 0.1875 | 2.86 | 2.85 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 367.23 M | 0.10 | 1.75 | 13.76 K |
| CMCL | Caledonia Mining Cp | 4.6098 | 334.89 M | 0.036 | 0.79 | 467 |
| REI | Ring Energy Inc | 13.46 | 309.7 M | 0.43 | 3.3 | 858 K |
| GORO | Gold Resource Corp | 3.574 | 215.31 M | 0.0515 | 1.46 | 469.28 K |
| INTT | Intest Corp | 7.55 | 183.7 M | 0.295 | 4.07 | 102.38 K |
| PLG | Platinum Group Metals Ltd | 8.238 | 164.87 M | 0.088 | 1.08 | 25.57 K |
| SIF | Sifco Industries | 6.98 | 144.91 M | 0.13 | 1.9 | 300 |
| EPM | Evolution Petroleum Corp | 4.5005 | 135.05 M | 0.0559 | 1.26 | 60.7 K |
| WYY | Widepoint Corp | 4.30 | 121.51 M | 0.049 | 1.15 | 4.27 K |
| GLU | Gabelli Global Utility | 11.2084 | 117.35 M | 0.1517 | 1.37 | 8.6 K |
| MHH | Mastech Holdings Inc | 4.175 | 92.39 M | 0.325 | 8.44 | 55.12 K |
| IOR | Income Opportunity Realty Trust | 9.5965 | 79.7 M | 0.2265 | 2.42 | 6.3 K |
| BDL | Flanigan's Enterprises | 25.2237 | 79.46 M | 0.419 | 1.69 | 3.09 K |
| CVU | CPI Aerostructures | 9.50 | 63.01 M | 0.10 | 1.06 | 41.91 K |
| XTNT | Xtant Medical Holdings Inc | 9.24 | 62.75 M | 0.1176 | 1.29 | 25.43 K |
| DXR | Daxor Corp | 6.0696 | 61.89 M | 0.0804 | 1.34 | 1.18 K |
| WWR | Westwater Resources | 81.00 | 55.54 M | 5.50 | 7.28 | 20.34 K |
| FSP | Franklin Street Properties | 7.0613 | 50.28 M | 0.0768 | 1.1 | 579 K |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 46.53 M | 2000.00 | 26.67 | 97 |
| NNVC | Nanoviricides Inc | 28.20 | 39.53 M | 0.40 | 1.44 | 3.56 K |
| COHN | Cohen & CO Inc | 5.5347 | 35.75 M | 0.093 | 1.71 | 756 |
| TOON | Kartoon Studios Inc | 33.30 | 33.37 M | 1.90 | 6.05 | 550 |
| ATNM | Actinium Pharmaceuticals Inc | 31.80 | 28.86 M | 0.30 | 0.95 | 7.12 K |
| CCEL | Cryo-Cell Intl Inc | 5.6467 | 28.8 M | 0.0321 | 0.57 | 100 |
| MXC | Mexco Energy Corp | 4.8552 | 17.55 M | 0.0291 | 0.6 | 10.4 K |
| AMS | American Shared Hospital Services | 4.00 | 9.61 M | 0.05 | 1.27 | 14.45 K |
| DSS | Document Security Systems | 358.333 | 6.09 M | 5.1933 | 1.47 | 23 |
| ITP | IT Tech Packaging Inc | 10.40 | 2.98 M | 0.20 | 1.96 | 390 |
| AUMN | Golden Minerals Company | 14.14 | 2.91 M | 0.385 | 2.8 | 3.34 K |
| MI | Nft Limited Class A Ordinary Share | 194.95 | 2 M | 4.95 | 2.61 | 10 |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | 0.2265 | 4.51 | 21.38 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.4323 | 0.313 | 1.25 | 152 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2336 | 0.1961 | 0.82 | 400 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1241.10 | 8.2999 | 0.67 | 29 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 66.5402 | 2.94 T | 0.5171 | 0.78 | 21.8 M |
| AMZN | Amazon.com Inc | 50.502 | 2.74 T | 0.4115 | 0.82 | 74.25 M |
| GILD | Gilead Sciences Inc | 51.6937 | 163.51 B | 0.4214 | 0.82 | 7.61 M |
| MELI | MercadoLibre Inc | 275.8353 | 93.44 B | 2.5373 | 0.93 | 787.23 K |
| AEP | American Electric Power Company | 50.3771 | 72.09 B | 0.2793 | 0.56 | 2.89 M |
| ORLY | O'Reilly Automotive | 12.3667 | 68.56 B | 0.0853 | 0.69 | 33.97 M |
| WBD | Discovery Inc Series A | 26.40 | 68.37 B | 0.18 | 0.69 | 2.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6278 | 56.8 B | 0.2283 | 0.78 | 3.93 M |
| NDAQ | Nasdaq Inc | 20.7991 | 51.67 B | 0.125 | 0.6 | 2.71 M |
| PYPL | PayPal Holdings | 57.2738 | 48.97 B | 0.4178 | 0.73 | 5.8 M |
| EXC | Exelon Corp | 19.4873 | 46.8 B | 0.5105 | 2.69 | 10.32 M |
| GRMN | Garmin Ltd | 40.7974 | 46.62 B | 0.2419 | 0.6 | 806.4 K |
| AXON | Axon Enterprise Inc | 25.82 | 43.62 B | 0.53 | 2.1 | 441 K |
| NTRA | Natera Inc | 10.86 | 39.72 B | 0.13 | 1.21 | 78.11 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.1743 | 34.67 B | 0.7356 | 1.73 | 526.84 K |
| MSTR | Strategy | 18.582 | 34.61 B | 0.109 | 0.59 | 497.68 K |
| ONC | BeiGene, Ltd. | 75.60 | 32.29 B | 1.91 | 2.59 | 271.8 K |
| TSEM | Tower Semiconductor | 26.53 | 29.87 B | 0.26 | 0.99 | 1.22 M |
| BIIB | Biogen Inc | 282.65 | 29.12 B | 1.84 | 0.66 | 1.53 M |
| SATS | Echostar Corp | 39.91 | 27.82 B | 0.2428 | 0.61 | 108.41 K |
| WTW | Weight Watchers International, Inc | 131.1556 | 26.93 B | 1.2767 | 0.98 | 658.5 K |
| FISV | Fiserv Inc | 62.5485 | 26.85 B | 0.819 | 1.33 | 1.67 M |
| OKTA | Okta Inc. | 23.76 | 26.22 B | 0.62 | 2.68 | 190.01 K |
| JBHT | J B Hunt Transport | 86.3117 | 26.05 B | 1.5503 | 1.83 | 2.42 M |
| VRSN | Verisign Inc | 96.7923 | 24.62 B | 1.0667 | 1.11 | 650.85 K |
| DLTR | Dollar Tree Inc | 69.87 | 24.41 B | 0.76 | 1.1 | 2.54 M |
| INSM | Insmed Inc | 17.15 | 23.8 B | 0.15 | 0.88 | 491.91 K |
| FFIV | F5 Networks Inc | 126.58 | 23.78 B | 2.74 | 2.21 | 907.52 K |
| EXPD | Expeditors Intl | 51.9802 | 23.24 B | 0.2799 | 0.54 | 988.6 K |
| FWONA | Liberty Media F1 Series A | 31.6621 | 22.93 B | 0.1735 | 0.55 | 247.68 K |
| ENTG | Entegris Inc | 23.8647 | 21.12 B | 0.3591 | 1.53 | 1.05 M |
| STRL | Sterling Constructio | 13.31 | 20.52 B | 0.11 | 0.83 | 413.41 K |
| PAAS | Pan Amer Silver Corp | 14.6103 | 18.36 B | 0.4207 | 2.96 | 2.21 M |
| GMAB | Genmab A/S ADR | 22.104 | 17.85 B | 0.196 | 0.89 | 3.5 K |
| AKAM | Akamai Technologies | 51.77 | 17.45 B | 1.15 | 2.27 | 2.52 M |
| NWS | News Cp Cl B | 12.7731 | 17.23 B | 0.0906 | 0.71 | 394.5 K |
| PR | Permian Resources Corp | 14.198 | 16.88 B | 0.105 | 0.75 | 1.42 M |
| AMKR | Amkor Technology | 9.7172 | 16.77 B | 0.0744 | 0.77 | 734.3 K |
| HST | Host Marriott Financial Trust | 13.2268 | 16.51 B | 0.2362 | 1.82 | 9.34 M |
| RGLD | Royal Gold Inc | 73.8708 | 16.38 B | 0.6338 | 0.87 | 717.4 K |
| NDSN | Nordson Corp | 112.0011 | 16.03 B | 0.6927 | 0.62 | 270.1 K |
| GEN | Gen Digital Inc | 14.9111 | 15.93 B | 0.215 | 1.46 | 6.48 M |
| TSCO | Tractor Supply Company | 9.2339 | 15.82 B | 0.1343 | 1.48 | 15.21 M |
| NWSA | News Cp Cl A | 12.3582 | 15.22 B | 0.0994 | 0.81 | 1.29 M |
| MEDP | Medpace Holdings Inc | 28.04 | 15.11 B | 0.36 | 1.3 | 148.99 K |
| JAZZ | Jazz Pharma Plc | 155.38 | 15.03 B | 0.91 | 0.59 | 440.7 K |
| NVMI | Nova Ltd | 24.23 | 15.03 B | 0.21 | 0.87 | 341.77 K |
| REG | Regency Centers Corp | 45.0219 | 14.95 B | 0.2886 | 0.65 | 805.3 K |
| TTMI | TTM Technologies | 18.48 | 14.91 B | 0.16 | 0.87 | 749.77 K |
| NTNX | Nutanix Inc | 22.75 | 14.76 B | 0.63 | 2.85 | 9.61 M |
| PIRBF | Piraeus Bank S.A. | 88.5186 | 13.82 B | 2.2433 | 2.6 | 132 |
| COO | Cooper Companies | 62.9169 | 13.77 B | 0.4045 | 0.65 | 2.07 M |
| HTHT | Huazhu Group Ltd ADR | 19.2837 | 13.12 B | 0.6906 | 3.71 | 1.75 M |
| ALGN | Align Technology | 156.21 | 12.98 B | 1.91 | 1.24 | 1 M |
| AEIS | Advanced Energy | 70.614 | 12.08 B | 0.4216 | 0.6 | 308.5 K |
| COKE | Coca Cola Bot Cons | 22.2556 | 11.78 B | 0.1193 | 0.54 | 512.82 K |
| TECH | Bio-Techne Cp | 27.5822 | 11.19 B | 0.1972 | 0.72 | 554.44 K |
| SANM | Sanmina Corp | 41.25 | 11.11 B | 0.95 | 2.36 | 570.63 K |
| QXO | Qxo Inc | 18.3828 | 11.11 B | 0.4642 | 2.59 | 2.89 K |
| BPOP | Popular Inc | 32.4357 | 11.04 B | 0.2264 | 0.7 | 286.9 K |
| ERIE | Erie Indemnity Company | 100.3936 | 10.99 B | 0.6394 | 0.64 | 51.1 K |
| FIVE | Five Below Inc | 48.35 | 10.67 B | 1.25 | 2.65 | 1.33 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 52.8912 | 10.35 B | 0.5322 | 1.02 | 1.37 M |
| SIMO | Silicon Motion Techn ADR | 35.5485 | 9.95 B | 0.2731 | 0.77 | 710.4 K |
| HSIC | Henry Schein Inc | 72.7118 | 9.93 B | 0.388 | 0.54 | 590.13 K |
| VIAV | Viavi Solutions | 11.06 | 9.9 B | 0.08 | 0.73 | 2.14 M |
| SNEX | Stonex Group Inc | 11.2148 | 9.15 B | 0.0563 | 0.5 | 168.75 K |
| IONS | Ionis Pharmaceuticals | 53.01 | 9.04 B | 1.41 | 2.73 | 1.06 M |
| BRKR | Bruker Corp | 28.2484 | 8.93 B | 0.184 | 0.66 | 314.5 K |
| ALKS | Alkermes Plc | 59.66 | 8.66 B | 0.80 | 1.36 | 935.6 K |
| TGTX | Tg Therapeuticscmn | 11.20 | 8.64 B | 0.35 | 3.23 | 1.07 M |
| TTEK | Tetra Tech Inc | 8.7271 | 8.13 B | 0.0471 | 0.54 | 999 K |
| Z | Zillow Group Cl C | 47.10 | 7.74 B | 0.58 | 1.25 | 2.64 M |
| ZG | Zillow Grp Inc Cl A | 46.88 | 7.72 B | 0.47 | 1.01 | 292.49 K |
| RIOT | Riot Blockchain Inc | 3.5671 | 7.6 B | 0.0803 | 2.3 | 7.55 K |
| POOL | Pool Corp | 106.5835 | 7.37 B | 1.5434 | 1.47 | 314.9 K |
| AVT | Avnet Inc | 32.4563 | 7.07 B | 0.2439 | 0.76 | 746.5 K |
| PLXS | Plexus Cp | 53.27 | 6.8 B | 0.51 | 0.97 | 149.24 K |
| LNTH | Lantheus Holdings | 18.45 | 6.79 B | 0.90 | 5.13 | 885.5 K |
| CAMT | Camtek Ltd | 5.0188 | 6.78 B | 0.0928 | 1.88 | 323.73 K |
| PPC | Pilgrim's Pride | 19.1199 | 6.76 B | 0.1101 | 0.58 | 847.55 K |
| PCTY | Paylocity Hld Corp | 46.94 | 6.59 B | 1.07 | 2.33 | 219.35 K |
| MYRG | MYR Group Inc | 30.98 | 6.46 B | 0.35 | 1.14 | 45.6 K |
| LKQ | LKQ Corp | 29.5156 | 6.35 B | 0.5867 | 2.03 | 1.46 M |
| URBN | Urban Outfitters Inc | 18.47 | 6.25 B | 0.14 | 0.76 | 2.31 M |
| APPF | Appfolio Inc | 34.30 | 6.2 B | 0.85 | 2.54 | 81.29 K |
| MIDD | Middleby Corp | 126.47 | 6.06 B | 2.77 | 2.24 | 625.45 K |
| CVLT | Commvault Systems | 59.75 | 6.03 B | 1.30 | 2.22 | 379.83 K |
| WFRD | Weatherford International Plc | 4.1725 | 5.88 B | 0.0972 | 2.39 | 22.57 M |
| ACIW | Aci Worldwide Inc | 23.88 | 5.8 B | 0.21 | 0.89 | 315.98 K |
| SSRM | Ssr Mining Inc | 9.1811 | 5.65 B | 0.2191 | 2.44 | 1.49 M |
| KLIC | Kulicke and Soffa | 19.5739 | 5.62 B | 0.2435 | 1.26 | 482.5 K |
| OZK | Bank Ozk | 36.344 | 5.6 B | 0.2255 | 0.62 | 1.98 M |
| SVC | Service Properties Trust | 18.5188 | 5.56 B | 0.1992 | 1.09 | 449.61 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.10 | 5.49 B | 1.35 | 8.06 | 3.42 M |
| DOX | Amdocs Ltd Ord | 54.5759 | 5.47 B | 0.284 | 0.52 | 445.3 K |
| BGC | Bgc Partners Cl A | 6.3776 | 5.38 B | 0.0538 | 0.85 | 2.13 M |
| BCPC | Balchem Cp | 75.5721 | 5.23 B | 0.8079 | 1.08 | 75.35 K |
| ORKA | Oruka Therapeutics Inc | 290.4241 | 5.23 B | 11.617 | 4.17 | 957 |
| OMAB | Grupo Aeroportuario ADR | 32.6643 | 5.21 B | 0.3287 | 1.02 | 74.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 72.9265 | 344.75 B | 0.3749 | 0.52 | 5.23 M |
| HD | Home Depot | 124.4986 | 340.46 B | 0.8171 | 0.66 | 4.17 M |
| DELL | Dell Technologies Inc | 16.1034 | 266.65 B | 0.4377 | 2.79 | 1.12 M |
| BHP | BHP Billiton Ltd ADR | 19.7464 | 217.15 B | 0.1196 | 0.61 | 2.5 M |
| TJX | TJX Companies | 31.127 | 166.78 B | 0.2477 | 0.8 | 8.48 M |
| RIO | Rio Tinto Plc ADR | 22.4066 | 152.25 B | 0.138 | 0.62 | 2.51 M |
| SCCO | Southern Copper Corp | 25.482 | 151.46 B | 0.5643 | 2.26 | 876.35 K |
| GLW | Corning Inc | 24.8478 | 150.1 B | 0.1983 | 0.8 | 4.36 M |
| DHR | Danaher Corp | 72.6171 | 142.11 B | 0.3994 | 0.55 | 3.96 M |
| PLD | Prologis Inc | 45.8775 | 134.39 B | 0.345 | 0.76 | 2.02 M |
| PH | Parker-Hannifin Corp | 145.2245 | 120.15 B | 0.7963 | 0.55 | 1.15 M |
| HWM | Howmet Aerospace Inc | 18.4477 | 111.73 B | 0.414 | 2.3 | 5.6 M |
| NEM | Newmont Mining Corp | 26.5883 | 101.64 B | 0.339 | 1.29 | 3.6 M |
| KKR | KKR & Co. LP | 17.1356 | 94.13 B | 0.1675 | 0.99 | 2.69 M |
| FCX | Freeport-Mcmoran Inc | 11.7634 | 87.65 B | 0.362 | 3.18 | 27.32 M |
| MPC | Marathon Petroleum Corp | 41.4674 | 87.34 B | 0.3817 | 0.93 | 4.62 M |
| JCI | Johnson Controls Intl | 35.9991 | 87.1 B | 0.1796 | 0.5 | 2.97 M |
| SPG | Simon Property Group | 101.6155 | 84.36 B | 0.8774 | 0.87 | 1.25 M |
| SHW | Sherwin-Williams Company | 110.8053 | 81.95 B | 0.9034 | 0.82 | 1.48 M |
| RCL | Royal Caribbean Cruises Ltd | 101.8974 | 78.36 B | 2.3763 | 2.39 | 1.5 M |
| AEM | Agnico-Eagle Mines Ltd | 37.8161 | 71.12 B | 0.2443 | 0.65 | 1.1 M |
| TGT | Target Corporation | 41.644 | 62.81 B | 0.3875 | 0.94 | 12.49 M |
| VALE | Vale S.A. ADR | 6.2601 | 62.46 B | 0.0336 | 0.54 | 32.47 M |
| TRGP | Targa Resources | 32.1652 | 59.71 B | 0.2096 | 0.66 | 2.05 M |
| OKE | Oneok Inc | 30.6878 | 57.35 B | 0.2348 | 0.77 | 4.59 M |
| F | Ford Motor Company | 7.3909 | 56.5 B | 0.0378 | 0.51 | 24.39 M |
| KEYS | Keysight Technologies Inc Comm | 41.95 | 55.15 B | 0.34 | 0.82 | 1.48 M |
| NUE | Nucor Corp | 49.8204 | 53.94 B | 0.3315 | 0.67 | 1.69 M |
| STT | State Street Corp | 71.2642 | 51.64 B | 0.3773 | 0.53 | 1.02 M |
| MT | Arcelormittal ADR | 23.1942 | 51.16 B | 0.4007 | 1.76 | 5.07 M |
| CVE | Cenovus Energy Inc | 6.1685 | 51.02 B | 0.0749 | 1.23 | 3.47 M |
| WPM | Wheaton Precious Metals | 17.4222 | 49.29 B | 0.098 | 0.57 | 1.94 M |
| ABEV | Ambev S.A. ADR | 4.0014 | 47.01 B | 0.0204 | 0.51 | 11.39 M |
| VTR | Ventas Inc | 47.6098 | 44.87 B | 0.519 | 1.1 | 1.15 M |
| ARES | Ares Management LP | 12.871 | 41.16 B | 0.0701 | 0.55 | 53.1 K |
| WDS | Woodside Energy Group Ltd | 17.396 | 41.14 B | 0.1551 | 0.9 | 27.95 K |
| PEG | Public Service Enterprise Group Inc | 32.1439 | 39.81 B | 0.6469 | 2.05 | 3.75 M |
| CCJ | Cameco Corp | 9.5946 | 39.62 B | 0.0763 | 0.8 | 2.04 M |
| FNV | Franco Nev Corp | 65.7534 | 39.06 B | 0.4125 | 0.63 | 652.6 K |
| CLS | Celestica Inc | 13.76 | 38.49 B | 0.12 | 0.88 | 422.89 K |
| CCL | Carnival Corp | 60.6354 | 36.83 B | 1.149 | 1.93 | 2.84 M |
| WAT | Waters Corp | 185.22 | 36.81 B | 1.83 | 1 | 494.08 K |
| WEC | Wisconsin Energy Corp | 46.5102 | 36.8 B | 0.2793 | 0.6 | 1.18 M |
| HSY | Hershey Foods Corp | 86.2371 | 34.54 B | 0.6653 | 0.78 | 843.4 K |
| IQV | Iqvia Holdings Inc | 90.08 | 34.52 B | 0.70 | 0.78 | 958.31 K |
| EME | Emcor Group | 63.3077 | 34.28 B | 0.3678 | 0.58 | 180.5 K |
| RJF | Raymond James Financial | 48.419 | 33.19 B | 0.2749 | 0.57 | 611.4 K |
| CNC | Centene Corp | 41.845 | 32.89 B | 0.445 | 1.07 | 3.24 M |
| TWLO | Twilio | 30.45 | 32.11 B | 1.22 | 4.17 | 1.59 M |
| EXR | Extra Space Storage Inc | 55.8144 | 31.92 B | 0.5192 | 0.94 | 1.36 M |
| IR | Ingersoll Rand Inc | 18.3804 | 30.97 B | 0.7122 | 4.03 | 1.36 M |
| AEE | Ameren Corp | 42.7555 | 30.82 B | 0.3583 | 0.85 | 2.81 M |
| DTE | Dte Energy Company | 67.5554 | 30.57 B | 0.4394 | 0.65 | 1.02 M |
| EL | Estee Lauder Companies | 86.2591 | 29.78 B | 0.7981 | 0.93 | 1.71 M |
| EIX | Edison International | 53.2806 | 29.51 B | 0.2669 | 0.5 | 1.73 M |
| TDY | Teledyne Technologies Inc | 135.68 | 28.92 B | 1.30 | 0.97 | 231.4 K |
| XYL | Xylem Inc | 51.2511 | 28.86 B | 0.5603 | 1.11 | 1.17 M |
| CRS | Carpenter Technology Corp | 33.9303 | 28.67 B | 1.6116 | 4.99 | 492.5 K |
| MTZ | Mastec Inc | 46.15 | 28.27 B | 0.45 | 0.98 | 481.74 K |
| KGC | Kinross Gold Corp | 3.5924 | 28.25 B | 0.081 | 2.31 | 5.33 M |
| CNP | Centerpoint Energy Inc | 21.245 | 27.95 B | 0.1147 | 0.54 | 2.8 M |
| AVB | Avalonbay Communities | 140.6692 | 27 B | 1.7247 | 1.24 | 464.2 K |
| PPL | PPL Corp | 25.5716 | 26.87 B | 0.2104 | 0.83 | 3 M |
| DG | Dollar General Corp | 64.2665 | 26.75 B | 0.6528 | 1.03 | 2.21 M |
| MTD | Mettler-Toledo International | 609.72 | 26.6 B | 4.96 | 0.82 | 231.96 K |
| ATI | Allegheny Technologies Inc | 17.93 | 26.42 B | 0.39 | 2.22 | 1.73 M |
| EQR | Equity Residential | 48.0098 | 26.37 B | 0.5725 | 1.21 | 1.21 M |
| AWK | American Water Works | 66.9928 | 25.23 B | 0.5744 | 0.86 | 695.88 K |
| SYF | Synchrony Financial | 23.8806 | 24.9 B | 0.1369 | 0.58 | 3.95 M |
| MKL | Markel Corp | 982.04 | 24.06 B | 8.59 | 0.88 | 27.68 K |
| AER | Aercap Holdings N.V. | 47.1532 | 23.3 B | 0.4801 | 1.03 | 1.3 M |
| CHD | Church & Dwight Company | 47.7128 | 23.02 B | 0.6352 | 1.35 | 2.02 M |
| DRI | Darden Restaurants | 70.5478 | 22.46 B | 0.5586 | 0.8 | 1.09 M |
| DGX | Quest Diagnostics Inc | 91.9849 | 22.34 B | 0.5285 | 0.58 | 520.29 K |
| RL | Ralph Lauren Corp | 61.5198 | 22.26 B | 1.225 | 2.03 | 995 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2195 | 22.26 B | 0.0575 | 0.7 | 741.2 K |
| BURL | Burlington Stores Inc | 89.80 | 21.73 B | 0.62 | 0.7 | 892.7 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 64.0974 | 21.39 B | 0.626 | 0.99 | 52.6 K |
| SNA | Snap-On Inc | 127.5774 | 20.91 B | 2.6315 | 2.11 | 931.2 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 29.5673 | 20.43 B | 0.3427 | 1.17 | 545.3 K |
| ESS | Essex Property Trust | 191.8672 | 20.18 B | 3.1853 | 1.69 | 264.3 K |
| RS | Reliance Steel & Aluminum Company | 63.356 | 20.01 B | 1.2501 | 2.01 | 472.77 K |
| GIS | General Mills | 39.6423 | 19.86 B | 0.3001 | 0.76 | 7.04 M |
| DKS | Dick's Sporting Goods Inc | 29.2219 | 18.7 B | 0.6165 | 2.16 | 1.32 M |
| RBC | Regal-Beloit Corp | 98.7981 | 18.67 B | 0.5927 | 0.6 | 65.8 K |
| BBY | Best Buy Company | 40.6477 | 17.99 B | 0.5371 | 1.34 | 2.9 M |
| H | Hyatt Hotels Corp | 53.4339 | 17.98 B | 0.2708 | 0.51 | 748.4 K |
| PFGC | Performance Food Group Company | 28.15 | 17.34 B | 0.20 | 0.72 | 433.52 K |
| WY | Weyerhaeuser Company | 23.7951 | 17.24 B | 0.1781 | 0.75 | 1.78 M |
| GPC | Genuine Parts Company | 65.0992 | 16.83 B | 0.5575 | 0.86 | 1.12 M |
| WCC | Wesco International | 55.5978 | 16.4 B | 0.8248 | 1.51 | 515.1 K |
| CDE | Coeur Mining Inc | 8.56 | 16.4 B | 0.31 | 3.76 | 1.94 M |
| BALL | Ball Corporation | 38.5322 | 16.19 B | 0.2997 | 0.78 | 1.8 M |
| WPC | W.P. Carey & Co. Llc | 39.9626 | 16.06 B | 0.2643 | 0.67 | 326.81 K |
| MAA | Mid-America Apartment Communities | 74.483 | 15.72 B | 0.6106 | 0.83 | 666.2 K |
| PKX | Posco ADR | 51.7228 | 15.7 B | 0.5667 | 1.11 | 202.7 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 29.0849 | 15.36 B | 0.2454 | 0.85 | 5.55 K |
| RGA | Reinsurance Group of America Inc | 110.7362 | 15.35 B | 2.0947 | 1.93 | 293.1 K |
| SUI | Sun Communities | 67.5652 | 15.14 B | 0.7451 | 1.12 | 212.3 K |
| DINO | HF Sinclair Corp | 20.4746 | 15.13 B | 0.1956 | 0.96 | 2.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 13.4776 | 1.0928 | 8.82 | 3.4 M | |
| NXE | Nexgen Energy Ltd | 3.18 | 0.22 | 7.43 | 1.22 M | |
| OGI | Organigram Holdings Inc | 9.36 | 0.64 | 7.34 | 126.33 K | |
| III | Imperial Metals Corp | 3.35 | 0.22 | 7.03 | 72.59 K | |
| HBM | Hudbay Minerals Inc | 8.5132 | 0.5272 | 6.6 | 2.46 M | |
| JAG | Jaguar Mining Inc | 3.6728 | 0.2267 | 6.58 | 10.5 K | |
| CFW | Calfrac Well Services Ltd | 142.50 | 8.50 | 6.34 | 14.41 K | |
| HBP | Helix Biopharm | 4.75 | 0.25 | 5.56 | 100 | |
| LUN | Lundin Mining Corp | 6.5623 | 0.3087 | 4.94 | 2.74 M | |
| WEED | Canopy Growth Corp | 82.10 | 3.80 | 4.85 | 145.25 K | |
| ACB | Aurora Cannabis Inc | 296.40 | 13.20 | 4.66 | 14 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.79 | 0.79 | 4.65 | 90.6 K | |
| SEA | Seabridge Gold Inc | 11.0811 | 0.4601 | 4.33 | 56.34 K | |
| SVM | Silvercorp Metals Inc | 3.4624 | 0.14 | 4.21 | 349.8 K | |
| ILLM | Acuityads Holdings Inc | 3.87 | 0.13 | 3.48 | 79.7 K | |
| PAAS | Pan American Silver Corp | 18.4501 | 0.5937 | 3.32 | 176.33 K | |
| EQB | EQB Inc | 24.6884 | 0.792 | 3.31 | 26.6 K | |
| UNI | Unisync Corp Class B | 3.15 | 0.10 | 3.28 | 300 | |
| EIF | Exchange Income Corp | 18.9994 | 0.5934 | 3.22 | 127.9 K | |
| AGI | Alamos Gold Inc Cls A | 8.1041 | 0.2436 | 3.1 | 701.19 K | |
| ADW-B | Andrew Peller Limited | 9.5068 | 0.2808 | 3.04 | 3.03 K | |
| EQX | Equinox Gold Corp | 5.2452 | 0.1499 | 2.94 | 89.9 K | |
| TWC | Twc Enterprises Ltd | 11.4542 | 0.3207 | 2.88 | 3.8 K | |
| SSRM | Ssr Mining Inc | 11.7033 | 0.3161 | 2.78 | 220.4 K | |
| ACD | Accord Financial | 7.1682 | 0.1912 | 2.74 | 2.9 K | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.20 | 2.74 | 5.73 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8523 | 0.1825 | 2.74 | 271.84 K | |
| AG | First Majestic Silver Corp | 9.9265 | 0.2566 | 2.65 | 594.11 K | |
| CGO | Cogeco Inc Sv | 50.6816 | 1.2985 | 2.63 | 18.35 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.7133 | 0.1207 | 2.63 | 2.42 K | |
| NOA | North American Construction Group Ltd | 4.854 | 0.1233 | 2.61 | 15.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.3275 | 0.1589 | 2.58 | 7.17 K | |
| ADN | Acadian Timber Corp | 10.867 | 0.2718 | 2.57 | 18 K | |
| EDR | Endeavour Silver Corp | 3.4365 | 0.0819 | 2.44 | 138.72 K | |
| K | Kinross Gold Corp | 4.5545 | 0.1081 | 2.43 | 2.35 M | |
| FVI | Fortuna Mines Inc | 6.17 | 0.14 | 2.32 | 358.4 K | |
| IMG | Iamgold Corp | 6.57 | 0.14 | 2.18 | 1.12 M | |
| MUX | Mcewen Mining Inc | 4.6119 | 0.0958 | 2.12 | 16.24 K | |
| MX | Methanex Corp | 48.5638 | 0.9839 | 2.07 | 162.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.353 | 0.1681 | 2.05 | 19.86 K | |
| PTM | Platinum Group Metals Ltd | 10.40 | 0.20 | 1.96 | 6.06 K | |
| OGC | Oceanagold Corp | 10.2048 | 0.1711 | 1.71 | 521.6 K | |
| BRAG | Bragg Gaming Group Inc | 24.00 | 0.40 | 1.69 | 600.57 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.075 | 1.69 | 1.81 K | |
| ELD | Eldorado Gold | 15.4245 | 0.2496 | 1.64 | 1.82 M | |
| DOO | Brp Inc | 36.3994 | 0.5776 | 1.61 | 60.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.6091 | 0.1679 | 1.61 | 2.4 K | |
| USA | Americas Silver Corp | 9.675 | 0.15 | 1.57 | 12.08 K | |
| CEU | Ces Energy Solutions Corp | 5.1315 | 0.0764 | 1.51 | 532.2 K | |
| CG | Centerra Gold Inc | 3.1993 | 0.0475 | 1.51 | 348.7 K | |
| IVN | Ivanhoe Mines Ltd | 4.79 | 0.07 | 1.48 | 1.5 M | |
| TECK-A | Teck Resources Limited | 22.6977 | 0.3316 | 1.48 | 2.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.0241 | 0.1025 | 1.48 | 15.9 K | |
| MATR | Mattr Corp | 23.3058 | 0.338 | 1.47 | 75.43 K | |
| BNE | Bonterra Energy Corp | 14.1724 | 0.1984 | 1.42 | 36.38 K | |
| CVE | Cenovus Energy Inc | 7.8038 | 0.0999 | 1.3 | 3.3 M | |
| XTC | Exco Tech | 7.162 | 0.0914 | 1.29 | 18.04 K | |
| MRD | Melcor Dev | 9.769 | 0.1239 | 1.28 | 2.77 K | |
| CCO | Cameco Corp | 12.171 | 0.1527 | 1.27 | 812.58 K | |
| INC-UN | Income Financial Trust | 7.765 | 0.095 | 1.24 | 658 | |
| CCA | Cogeco Communications Inc | 60.3509 | 0.7265 | 1.22 | 95.75 K | |
| ACQ | Autocanada Inc | 17.0872 | 0.2028 | 1.2 | 64.27 K | |
| AKT-A | AKITA Drilling Ltd | 6.5526 | 0.0775 | 1.2 | 450 | |
| EXE | Extendicare Inc | 5.9658 | 0.0705 | 1.2 | 161.3 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3586 | 0.1615 | 1.14 | 1.6 K | |
| SGR-UN | Slate Grocery REIT | 6.2023 | 0.068 | 1.11 | 36.9 K | |
| FNV | Franco-Nevada Corp | 83.0357 | 0.8938 | 1.09 | 487 K | |
| MEQ | Mainstreet Eq J | 37.3115 | 0.399 | 1.08 | 300 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.6731 | 0.1389 | 1.03 | 100 | |
| AEM | Agnico Eagle Mines Ltd | 47.9569 | 0.471 | 0.99 | 430.83 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9154 | 0.1069 | 0.99 | 48.04 K | |
| ABX | Barrick Mining Corp | 16.8292 | 0.1648 | 0.99 | 1.8 M | |
| MTY | Mty Food Group Inc | 40.0377 | 0.3909 | 0.99 | 28.9 K | |
| CLS | Celestica Inc Sv | 17.43 | 0.17 | 0.98 | 171.4 K | |
| OR | Osisko Gold Royalties Ltd | 13.8389 | 0.1327 | 0.97 | 181.43 K | |
| SGY | Surge Energy Inc | 11.5333 | 0.1103 | 0.97 | 32.8 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4459 | 0.0506 | 0.94 | 23.95 K | |
| WPM | Wheaton Precious Metals Corp | 21.9903 | 0.2037 | 0.93 | 470.87 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.6738 | 0.1237 | 0.91 | 1 K | |
| ISC | Information Services Corp | 12.6134 | 0.1127 | 0.9 | 8.5 K | |
| TCW | Trican Well | 3.0057 | 0.0263 | 0.88 | 1.19 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.478 | 0.1004 | 0.88 | 12.4 K | |
| TFII | Tfi International Inc | 23.4145 | 0.2046 | 0.88 | 151.01 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4083 | 0.1299 | 0.85 | 17.04 K | |
| TRZ | Transat At Inc | 6.15 | 0.05 | 0.82 | 64.54 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.1267 | 0.064 | 0.79 | 1.68 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.9737 | 0.0931 | 0.78 | 2.46 K | |
| BU | Burcon Nutrascience Corp | 21.34 | 0.1655 | 0.78 | 453 | |
| BHC | Bausch Health Companies Inc | 22.00 | 0.17 | 0.78 | 1.14 M | |
| BCE-PS | Bce Inc Pref S | 10.5578 | 0.0802 | 0.77 | 300 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.1569 | 0.0617 | 0.76 | 3.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 419.4702 | 3.1539 | 0.76 | 203 | |
| MPVD | Mountain Province Diamonds Inc | 4.0147 | 0.0295 | 0.74 | 82.58 K | |
| REAL | Real Matters Inc | 9.76 | 0.07 | 0.72 | 59.32 K | |
| FTS-PG | Fortis Inc Pref G | 12.205 | 0.0874 | 0.72 | 400 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.0497 | 0.0718 | 0.72 | 2.6 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.4382 | 0.0672 | 0.72 | 5.26 K | |
| TA-PE | TransAlta Corp Pref E | 7.5914 | 0.0538 | 0.71 | 7.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1213 | 0.0844 | 0.7 | 3.92 M | |
| FEC | Frontera Energy Corp | 14.1205 | 0.0948 | 0.68 | 8.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDLF | Broadleaf Co. Ltd | 6.30 | 459.81 M | 0.10 | 1.61 | 1.37 K |
| NTPIF | Nam Tai Property Inc. | 10.10 | 281.98 M | 0.10 | 1 | 94.93 K |
| ABWN | Airborne Wireless Network | 68995.8203 | 486.27 K | 2549.8438 | 3.84 | 3 |
| TGHI | Touchpoint Group Holdings Inc | 20.7475 | 344.25 K | 0.74 | 3.7 | 4.88 K |
| ENDV | Endonovo Therapeutics Inc | 26.80 | 180.75 K | 0.40 | 1.52 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 148.14 K | 1.00 | 25 | 15.56 M |
| ERFB | ERF Wireless Inc | 46.00 | 84.13 K | 12.00 | 35.29 | 1.37 M |
| WTRV | White River Energy Corp. | 15.20 | 61.98 K | 0.19 | 1.27 | 105 |
| BOMO | Bowmo Inc | 94.00 | 13.64 K | 8.00 | 9.3 | 1.13 K |
| CHALF | Chalice Brands Ltd | 5.1244 | 6.66 K | 0.1104 | 2.2 | 2.38 K |
| CGIP | Celadon Group Inc | 3.90 | 5.66 K | 0.65 | 20 | 4.1 M |
| STTO | SITO Mobile Ltd. | 5.04 | 5.13 K | 0.19 | 3.92 | 365.89 K |
| TRLFF | True Leaf Brands Inc | 3.087 | 3.51 K | 0.1881 | 6.49 | 1.91 K |
| AFIIQ | Armstrong Flooring Inc | 18.08 | 2.18 K | 0.27 | 1.52 | 144.3 K |
| EMWPF | Eros Media World Plc | 238.00 | 1.9 K | 2.00 | 0.85 | 9.77 K |
| ABILF | Ability Inc | 10.80 | 797 | 0.40 | 3.85 | 93.52 K |
| RTNB | root9B Holdings Inc | 7.34 | 610 | 0.32 | 4.56 | 23.52 K |
| PEHD | Perigee Holdings Inc. | 3.52 | 130 | 0.52 | 17.33 | 45 |
| EWLL | eWellness Healthcare Corporation | 4.50 | 1.19 | 35.95 | 26.27 K | |
| CLABF | Core One Labs Inc | 45.8687 | 3.0048 | 7.01 | 328 | |
| MMEX | MMEX Resources Corporation | 6900.00 | 400.00 | 6.15 | 5 | |
| TREVQ | Trevali Mining Corporation | 11.00 | 0.30 | 2.8 | 63.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 8.94 M | 1.00 | 9.09 | 350 |
| ELXR | Elixxer Ltd | 9.00 | 2.00 | 28.57 | 29.69 K | |
| KCC | Kincora Copper Limited | 10.95 | 2.25 | 25.86 | 50.42 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 240 | |
| FTUR | Future Fuels Inc. | 3.10 | 0.40 | 14.81 | 20 K | |
| LKY | Lucky Minerals Inc | 13.9098 | 1.5038 | 12.12 | 93 | |
| LXM | Lux Metals Corp. | 5.60 | 0.60 | 12 | 360 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | 0.35 | 11.67 | 11.63 K | |
| OPW | Opawica Explorations Inc | 5.50 | 0.50 | 10 | 400 | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 0.5883 | 6.67 | 119 | |
| BTR | Bonterra Resources Inc | 4.25 | 0.25 | 6.25 | 3.88 K | |
| ALGR | Algo Grande Copper Corp. | 20.40 | 1.20 | 6.25 | 2.68 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 1.58 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.25 | 4.55 | 100 | |
| SILV | Silver Valley Metals Corp. | 3.24 | 0.135 | 4.35 | 76 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | 1.00 | 3.7 | 404 | |
| AEMC | Alaska Energy Metals Corporation | 3.80 | 0.10 | 2.7 | 2.98 K | |
| AUMB | 1911 Gold Corporation | 4.28 | 0.10 | 2.39 | 1.48 M | |
| RX | BioSyent Inc | 8.1314 | 0.1874 | 2.36 | 7.6 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.36 | 0.06 | 1.82 | 10.33 K | |
| CDB | Cordoba Minerals Corp | 11.90 | 0.17 | 1.45 | 18.95 K | |
| CAMB | Cambria Gold Mines Inc. | 91.50 | 0.50 | 0.55 | 6.51 K |