Gainer Valuations for 17 July 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 17 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 32.55 10.92 B 0.30 0.93 163.27 K 5.31 M
SEB Seaboard Corporation 3834.6208 3.38 B 68.5627 1.82 400 1.53 M
OGCP Empire State Realty Op LP Se 17.1354 1.47 B 0.2105 1.24 21.85 K 374.34 K
FISK Empire State Realty Op LP Se 17.1912 1.41 B 0.7521 4.58 900 15.47 K
USAS Americas Silver Corp 7.675 1.04 B 0.20 2.68 13.76 K 105.61 K
REPX Riley Exploration Permian Inc 6.7485 912.07 M 0.1875 2.86 2.85 K 19.26 K
GORO Gold Resource Corp 3.574 532.43 M 0.0515 1.46 469.28 K 1.68 M
CMCL Caledonia Mining Cp 4.6098 411.84 M 0.036 0.79 467 2.15 K
REI Ring Energy Inc 13.46 289.2 M 0.43 3.3 858 K 11.55 M
INTT Intest Corp 7.55 171.48 M 0.295 4.07 102.38 K 772.98 K
PLG Platinum Group Metals Ltd 8.238 140.67 M 0.088 1.08 25.57 K 210.63 K
EPM Evolution Petroleum Corp 4.5005 139.8 M 0.0559 1.26 60.7 K 273.18 K
SIF Sifco Industries 6.98 125.71 M 0.13 1.9 300 2.09 K
BDL Flanigan's Enterprises 25.2237 122.02 M 0.419 1.69 3.09 K 77.97 K
GLU Gabelli Global Utility 11.2084 110.97 M 0.1517 1.37 8.6 K 96.39 K
CATX Perspective Therapeutics Inc 5.80 95.89 M 0.10 1.75 13.76 K 79.81 K
MHH Mastech Holdings Inc 4.175 75.9 M 0.325 8.44 55.12 K 230.13 K
IOR Income Opportunity Realty Trust 9.5965 75.31 M 0.2265 2.42 6.3 K 60.46 K
WYY Widepoint Corp 4.30 62.89 M 0.049 1.15 4.27 K 18.37 K
CVU CPI Aerostructures 9.50 61.21 M 0.10 1.06 41.91 K 398.13 K
WWR Westwater Resources 81.00 50.18 M 5.50 7.28 20.34 K 1.65 M
DXR Daxor Corp 6.0696 49.33 M 0.0804 1.34 1.18 K 7.17 K
ATNM Actinium Pharmaceuticals Inc 31.80 44.96 M 0.30 0.95 7.12 K 226.42 K
FSP Franklin Street Properties 7.0613 44.87 M 0.0768 1.1 579 K 4.09 M
XTNT Xtant Medical Holdings Inc 9.24 40.6 M 0.1176 1.29 25.43 K 234.97 K
CCEL Cryo-Cell Intl Inc 5.6467 39.43 M 0.0321 0.57 100 564.67
NNVC Nanoviricides Inc 28.20 33.71 M 0.40 1.44 3.56 K 100.25 K
COHN Cohen & CO Inc 5.5347 32.9 M 0.093 1.71 756 4.18 K
TOON Kartoon Studios Inc 33.30 31.1 M 1.90 6.05 550 18.31 K
MI Nft Limited Class A Ordinary Share 194.95 25.63 M 4.95 2.61 10 1.95 K
MXC Mexco Energy Corp 4.8552 21.32 M 0.0291 0.6 10.4 K 50.49 K
UAVS Ageagle Aerial Systems Inc 9500.00 20.01 M 2000.00 26.67 97 921.5 K
AMS American Shared Hospital Services 4.00 7.71 M 0.05 1.27 14.45 K 57.8 K
DSS Document Security Systems 358.333 4.62 M 5.1933 1.47 23 8.24 K
AUMN Golden Minerals Company 14.14 3.4 M 0.385 2.8 3.34 K 47.24 K
ITP IT Tech Packaging Inc 10.40 1.96 M 0.20 1.96 390 4.06 K
ENSV Enservco Corpporation 5.25 29.09 K 0.2265 4.51 21.38 K 112.26 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.4323 0.313 1.25 152 3.87 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.2336 0.1961 0.82 400 9.69 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2228.4099 1.48 T 298.59 15.47 1.2 B 2.68 T
ETH-USD Ethereum 193.424 36.061 22.92 1.67 B 322.92 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 68.57 1.39 2.07 14 959.98
CC Cocoa 1946.00 31.00 1.62 7.6 K 14.79 M
GC Gold 1241.10 8.2999 0.67 29 35.99 K
CB Cash-settled Butter 262.25 1.50 0.58 8 2.1 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 66.5402 3.94 T 0.5171 0.78 21.8 M 1.45 B
AMZN Amazon.com Inc 50.502 2.8 T 0.4115 0.82 74.25 M 3.75 B
GILD Gilead Sciences Inc 51.6937 207 B 0.4214 0.82 7.61 M 393.51 M
MELI MercadoLibre Inc 275.8353 76.55 B 2.5373 0.93 787.23 K 217.14 M
ORLY O'Reilly Automotive 12.3667 72.33 B 0.0853 0.69 33.97 M 420.11 M
AEP American Electric Power Company 50.3771 68.9 B 0.2793 0.56 2.89 M 145.34 M
NDAQ Nasdaq Inc 20.7991 59.88 B 0.125 0.6 2.71 M 56.29 M
GRMN Garmin Ltd 40.7974 55.03 B 0.2419 0.6 806.4 K 32.9 M
MSTR Strategy 18.582 54.57 B 0.109 0.59 497.68 K 9.25 M
PYPL PayPal Holdings 57.2738 49.21 B 0.4178 0.73 5.8 M 332.38 M
BKR Baker Hughes A Ge Co. Cl A 29.6278 47.54 B 0.2283 0.78 3.93 M 116.32 M
EXC Exelon Corp 19.4873 47.21 B 0.5105 2.69 10.32 M 201.08 M
ONC BeiGene, Ltd. 75.60 46.3 B 1.91 2.59 271.8 K 20.55 M
NTRA Natera Inc 10.86 45.05 B 0.13 1.21 78.11 K 848.3 K
BIIB Biogen Inc 282.65 36.71 B 1.84 0.66 1.53 M 432.79 M
FISV Fiserv Inc 62.5485 33.46 B 0.819 1.33 1.67 M 104.68 M
GMAB Genmab A/S ADR 22.104 32.98 B 0.196 0.89 3.5 K 77.36 K
RYAAY Ryanair Hlds Plc ADR 43.1743 30.71 B 0.7356 1.73 526.84 K 22.75 M
WTW Weight Watchers International, Inc 131.1556 30.33 B 1.2767 0.98 658.5 K 86.37 M
OKTA Okta Inc. 23.76 29.49 B 0.62 2.68 190.01 K 4.51 M
VRSN Verisign Inc 96.7923 27.69 B 1.0667 1.11 650.85 K 63 M
FWONA Liberty Media F1 Series A 31.6621 25.72 B 0.1735 0.55 247.68 K 7.84 M
AXON Axon Enterprise Inc 25.82 25.49 B 0.53 2.1 441 K 11.39 M
INSM Insmed Inc 17.15 25.1 B 0.15 0.88 491.91 K 8.44 M
DLTR Dollar Tree Inc 69.87 24.61 B 0.76 1.1 2.54 M 177.28 M
EXPD Expeditors Intl 51.9802 23.84 B 0.2799 0.54 988.6 K 51.39 M
RGLD Royal Gold Inc 73.8708 22.46 B 0.6338 0.87 717.4 K 52.99 M
JBHT J B Hunt Transport 86.3117 20.28 B 1.5503 1.83 2.42 M 209.06 M
ENTG Entegris Inc 23.8647 19.56 B 0.3591 1.53 1.05 M 25.04 M
TSCO Tractor Supply Company 9.2339 18.94 B 0.1343 1.48 15.21 M 140.41 M
MEDP Medpace Holdings Inc 28.04 18.27 B 0.36 1.3 148.99 K 4.18 M
PR Permian Resources Corp 14.198 18.24 B 0.105 0.75 1.42 M 20.1 M
GEN Gen Digital Inc 14.9111 17.67 B 0.215 1.46 6.48 M 96.69 M
FFIV F5 Networks Inc 126.58 17.66 B 2.74 2.21 907.52 K 114.87 M
NDSN Nordson Corp 112.0011 17.26 B 0.6927 0.62 270.1 K 30.25 M
HST Host Marriott Financial Trust 13.2268 17.1 B 0.2362 1.82 9.34 M 123.53 M
PAAS Pan Amer Silver Corp 14.6103 16.98 B 0.4207 2.96 2.21 M 32.33 M
HTHT Huazhu Group Ltd ADR 19.2837 16.1 B 0.6906 3.71 1.75 M 33.83 M
NTNX Nutanix Inc 22.75 15.92 B 0.63 2.85 9.61 M 218.71 M
TSEM Tower Semiconductor 26.53 15.59 B 0.26 0.99 1.22 M 32.46 M
NWS News Cp Cl B 12.7731 15.57 B 0.0906 0.71 394.5 K 5.04 M
JAZZ Jazz Pharma Plc 155.38 15.07 B 0.91 0.59 440.7 K 68.48 M
ERIE Erie Indemnity Company 100.3936 14.28 B 0.6394 0.64 51.1 K 5.13 M
NWSA News Cp Cl A 12.3582 14.19 B 0.0994 0.81 1.29 M 15.93 M
REG Regency Centers Corp 45.0219 13.99 B 0.2886 0.65 805.3 K 36.26 M
COKE Coca Cola Bot Cons 22.2556 13.84 B 0.1193 0.54 512.82 K 11.41 M
PIRBF Piraeus Bank S.A. 88.5186 13.29 B 2.2433 2.6 132 11.68 K
FIVE Five Below Inc 48.35 13.23 B 1.25 2.65 1.33 M 64.39 M
QXO Qxo Inc 18.3828 11.99 B 0.4642 2.59 2.89 K 53.09 K
AKAM Akamai Technologies 51.77 11.94 B 1.15 2.27 2.52 M 130.48 M
COO Cooper Companies 62.9169 11.86 B 0.4045 0.65 2.07 M 130.44 M
ALGN Align Technology 156.21 11.7 B 1.91 1.24 1 M 156.21 M
TECH Bio-Techne Cp 27.5822 11.43 B 0.1972 0.72 554.44 K 15.29 M
TTEK Tetra Tech Inc 8.7271 10.32 B 0.0471 0.54 999 K 8.72 M
NVMI Nova Ltd 24.23 9.96 B 0.21 0.87 341.77 K 8.28 M
BPOP Popular Inc 32.4357 9.83 B 0.2264 0.7 286.9 K 9.31 M
HSIC Henry Schein Inc 72.7118 9.51 B 0.388 0.54 590.13 K 42.91 M
BRKR Bruker Corp 28.2484 9.34 B 0.184 0.66 314.5 K 8.88 M
TGTX Tg Therapeuticscmn 11.20 9.16 B 0.35 3.23 1.07 M 11.94 M
PCTY Paylocity Hld Corp 46.94 9.03 B 1.07 2.33 219.35 K 10.3 M
APPF Appfolio Inc 34.30 8.18 B 0.85 2.54 81.29 K 2.79 M
AMKR Amkor Technology 9.7172 8.13 B 0.0744 0.77 734.3 K 7.14 M
AEIS Advanced Energy 70.614 7.98 B 0.4216 0.6 308.5 K 21.78 M
ALKS Alkermes Plc 59.66 7.71 B 0.80 1.36 935.6 K 55.82 M
STRL Sterling Constructio 13.31 7.71 B 0.11 0.83 413.41 K 5.5 M
POOL Pool Corp 106.5835 7.56 B 1.5434 1.47 314.9 K 33.56 M
URBN Urban Outfitters Inc 18.47 7.26 B 0.14 0.76 2.31 M 42.59 M
SANM Sanmina Corp 41.25 7.22 B 0.95 2.36 570.63 K 23.54 M
AMRX Amneal Pharmaceuticals Inc 18.10 7.01 B 1.35 8.06 3.42 M 61.89 M
TTMI TTM Technologies 18.48 7.01 B 0.16 0.87 749.77 K 13.86 M
VIAV Viavi Solutions 11.06 7 B 0.08 0.73 2.14 M 23.67 M
ZG Zillow Grp Inc Cl A 46.88 6.85 B 0.47 1.01 292.49 K 13.71 M
ORKA Oruka Therapeutics Inc 290.4241 6.81 B 11.617 4.17 957 277.94 K
PPC Pilgrim's Pride 19.1199 6.79 B 0.1101 0.58 847.55 K 16.21 M
Z Zillow Group Cl C 47.10 6.66 B 0.58 1.25 2.64 M 124.26 M
LNTH Lantheus Holdings 18.45 6.58 B 0.90 5.13 885.5 K 16.34 M
IONS Ionis Pharmaceuticals 53.01 6.55 B 1.41 2.73 1.06 M 56.24 M
SNEX Stonex Group Inc 11.2148 6.55 B 0.0563 0.5 168.75 K 1.89 M
AVT Avnet Inc 32.4563 6.52 B 0.2439 0.76 746.5 K 24.23 M
CVLT Commvault Systems 59.75 6.48 B 1.30 2.22 379.83 K 22.69 M
RIOT Riot Blockchain Inc 3.5671 6.27 B 0.0803 2.3 7.55 K 26.93 K
MIDD Middleby Corp 126.47 6.17 B 2.77 2.24 625.45 K 79.1 M
WFRD Weatherford International Plc 4.1725 6.12 B 0.0972 2.39 22.57 M 94.18 M
ACIW Aci Worldwide Inc 23.88 6.06 B 0.21 0.89 315.98 K 7.55 M
GRFS Grifols S.A. ADR 18.8907 5.74 B 0.108 0.57 392.07 K 7.41 M
SSRM Ssr Mining Inc 9.1811 5.66 B 0.2191 2.44 1.49 M 13.66 M
BCPC Balchem Cp 75.5721 5.56 B 0.8079 1.08 75.35 K 5.69 M
SIMO Silicon Motion Techn ADR 35.5485 5.52 B 0.2731 0.77 710.4 K 25.25 M
OZK Bank Ozk 36.344 5.49 B 0.2255 0.62 1.98 M 72.05 M
OLLI Ollies Bargain CS 44.10 5.37 B 0.85 1.97 618.81 K 27.29 M
CAKE Cheesecake Fact 41.8737 5.32 B 0.521 1.26 820.4 K 34.35 M
OMAB Grupo Aeroportuario ADR 32.6643 5.29 B 0.3287 1.02 74.92 K 2.45 M
PI Impinj Inc 54.22 5.28 B 1.60 3.04 557.6 K 30.23 M
MEOH Methanex Cp 38.2468 5.13 B 0.7137 1.9 794.8 K 30.4 M
PLXS Plexus Cp 53.27 5.12 B 0.51 0.97 149.24 K 7.95 M
LKQ LKQ Corp 29.5156 5.06 B 0.5867 2.03 1.46 M 43.08 M
BGC Bgc Partners Cl A 6.3776 4.89 B 0.0538 0.85 2.13 M 13.59 M
CRSP Crispr Therapeutics Ag 17.10 4.86 B 0.11 0.65 72.05 K 1.23 M
SLMBP SLM Cp Srs B Pfd 39.2217 4.83 B 0.541 1.4 2.69 K 105.7 K
IRDM Iridium Comm Inc 10.3345 4.67 B 0.094 0.92 613 K 6.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 72.9265 383.36 B 0.3749 0.52 5.23 M 381.25 M
HD Home Depot 124.4986 342.68 B 0.8171 0.66 4.17 M 518.74 M
DELL Dell Technologies Inc 16.1034 208.88 B 0.4377 2.79 1.12 M 18.09 M
BHP BHP Billiton Ltd ADR 19.7464 203.04 B 0.1196 0.61 2.5 M 49.46 M
DHR Danaher Corp 72.6171 161.86 B 0.3994 0.55 3.96 M 287.6 M
TJX TJX Companies 31.127 148.83 B 0.2477 0.8 8.48 M 264.03 M
SCCO Southern Copper Corp 25.482 142.73 B 0.5643 2.26 876.35 K 22.33 M
RIO Rio Tinto Plc ADR 22.4066 136.19 B 0.138 0.62 2.51 M 56.32 M
NEM Newmont Mining Corp 26.5883 125.65 B 0.339 1.29 3.6 M 95.72 M
PLD Prologis Inc 45.8775 123.44 B 0.345 0.76 2.02 M 92.65 M
PH Parker-Hannifin Corp 145.2245 115.74 B 0.7963 0.55 1.15 M 166.53 M
MPC Marathon Petroleum Corp 41.4674 101.49 B 0.3817 0.93 4.62 M 191.38 M
AEM Agnico-Eagle Mines Ltd 37.8161 96.85 B 0.2443 0.65 1.1 M 41.75 M
GLW Corning Inc 24.8478 91.42 B 0.1983 0.8 4.36 M 108.38 M
KKR KKR & Co. LP 17.1356 89.11 B 0.1675 0.99 2.69 M 46.01 M
RCL Royal Caribbean Cruises Ltd 101.8974 87.51 B 2.3763 2.39 1.5 M 152.49 M
SPG Simon Property Group 101.6155 86.71 B 0.8774 0.87 1.25 M 126.7 M
FCX Freeport-Mcmoran Inc 11.7634 85.33 B 0.362 3.18 27.32 M 321.37 M
SHW Sherwin-Williams Company 110.8053 83.13 B 0.9034 0.82 1.48 M 164.35 M
HWM Howmet Aerospace Inc 18.4477 81.84 B 0.414 2.3 5.6 M 103.37 M
JCI Johnson Controls Intl 35.9991 81.79 B 0.1796 0.5 2.97 M 107.05 M
TGT Target Corporation 41.644 71.97 B 0.3875 0.94 12.49 M 520.05 M
WPM Wheaton Precious Metals 17.4222 61.91 B 0.098 0.57 1.94 M 33.71 M
TRGP Targa Resources 32.1652 56.74 B 0.2096 0.66 2.05 M 65.85 M
NUE Nucor Corp 49.8204 55.58 B 0.3315 0.67 1.69 M 84.27 M
OKE Oneok Inc 30.6878 53.71 B 0.2348 0.77 4.59 M 140.74 M
VMRK Vivmark Residential 47.5162 50.69 B 0.5666 1.21 1.21 M 57.6 M
F Ford Motor Company 7.3909 49.68 B 0.0378 0.51 24.39 M 180.3 M
CVE Cenovus Energy Inc 6.1685 49.61 B 0.0749 1.23 3.47 M 21.42 M
VALE Vale S.A. ADR 4.7618 49.32 B 0.0256 0.54 32.47 M 154.63 M
FNV Franco Nev Corp 65.7534 49.17 B 0.4125 0.63 652.6 K 42.91 M
VTR Ventas Inc 47.6098 46.93 B 0.519 1.1 1.15 M 54.73 M
KEYS Keysight Technologies Inc Comm 41.95 46.33 B 0.34 0.82 1.48 M 62.12 M
MT Arcelormittal ADR 23.1942 45.85 B 0.4007 1.76 5.07 M 117.57 M
STT State Street Corp 71.2642 45.05 B 0.3773 0.53 1.02 M 72.85 M
WAT Waters Corp 185.22 44.93 B 1.83 1 494.08 K 91.51 M
IQV Iqvia Holdings Inc 90.08 44.8 B 0.70 0.78 958.31 K 86.32 M
ARES Ares Management LP 12.871 44.45 B 0.0701 0.55 53.1 K 683.45 K
ABEV Ambev S.A. ADR 4.0014 43.01 B 0.0204 0.51 11.39 M 45.58 M
WDS Woodside Energy Group Ltd 17.396 42 B 0.1551 0.9 27.95 K 486.15 K
SKYD Skydance Corporation 52.3965 40.39 B 0.5272 1.02 1.37 M 71.88 M
EL Estee Lauder Companies 86.2591 39.88 B 0.7981 0.93 1.71 M 147.08 M
CCL Carnival Corp 60.6354 39.77 B 1.149 1.93 2.84 M 172.27 M
WEC Wisconsin Energy Corp 46.5102 38.12 B 0.2793 0.6 1.18 M 54.74 M
PEG Public Service Enterprise Group Inc 32.1439 36.2 B 0.6469 2.05 3.75 M 120.39 M
HSY Hershey Foods Corp 86.2371 35.79 B 0.6653 0.78 843.4 K 72.73 M
EXR Extra Space Storage Inc 55.8144 34.73 B 0.5192 0.94 1.36 M 75.97 M
CNC Centene Corp 41.845 34.53 B 0.445 1.07 3.24 M 135.64 M
MTD Mettler-Toledo International 609.72 34.25 B 4.96 0.82 231.96 K 141.43 M
IR Ingersoll Rand Inc 18.3804 31.87 B 0.7122 4.03 1.36 M 24.94 M
RJF Raymond James Financial 48.419 31.28 B 0.2749 0.57 611.4 K 29.6 M
TWLO Twilio 30.45 31.26 B 1.22 4.17 1.59 M 48.42 M
AEE Ameren Corp 42.7555 31.24 B 0.3583 0.85 2.81 M 120.11 M
CCJ Cameco Corp 9.5946 31.05 B 0.0763 0.8 2.04 M 19.61 M
AWK American Water Works 66.9928 29.92 B 0.5744 0.86 695.88 K 46.62 M
DG Dollar General Corp 64.2665 29.51 B 0.6528 1.03 2.21 M 142.09 M
TDY Teledyne Technologies Inc 135.68 28.68 B 1.30 0.97 231.4 K 31.4 M
DGX Quest Diagnostics Inc 91.9849 28.21 B 0.5285 0.58 520.29 K 47.86 M
DTE Dte Energy Company 67.5554 28.11 B 0.4394 0.65 1.02 M 68.64 M
CNP Centerpoint Energy Inc 21.245 26.95 B 0.1147 0.54 2.8 M 59.41 M
PPL PPL Corp 25.5716 26.94 B 0.2104 0.83 3 M 76.65 M
EME Emcor Group 63.3077 26.64 B 0.3678 0.58 180.5 K 11.43 M
KGC Kinross Gold Corp 3.5924 26.2 B 0.081 2.31 5.33 M 19.13 M
CLS Celestica Inc 13.76 26.06 B 0.12 0.88 422.89 K 5.82 M
CHD Church & Dwight Company 47.7128 25.81 B 0.6352 1.35 2.02 M 96.27 M
AER Aercap Holdings N.V. 47.1532 25.76 B 0.4801 1.03 1.3 M 61.12 M
DRI Darden Restaurants 70.5478 25.61 B 0.5586 0.8 1.09 M 77.25 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 64.0974 24.11 B 0.626 0.99 52.6 K 3.37 M
SYF Synchrony Financial 23.8806 23.99 B 0.1369 0.58 3.95 M 94.29 M
ATI Allegheny Technologies Inc 17.93 23.88 B 0.39 2.22 1.73 M 30.94 M
MKL Markel Corp 982.04 23.71 B 8.59 0.88 27.68 K 27.18 M
EIX Edison International 53.2806 22.84 B 0.2669 0.5 1.73 M 92.38 M
RL Ralph Lauren Corp 61.5198 22.44 B 1.225 2.03 995 K 61.21 M
XYL Xylem Inc 51.2511 22.44 B 0.5603 1.11 1.17 M 59.72 M
RS Reliance Steel & Aluminum Company 63.356 21.24 B 1.2501 2.01 472.77 K 29.95 M
BBY Best Buy Company 40.6477 20.9 B 0.5371 1.34 2.9 M 117.69 M
GIS General Mills 39.6423 18.99 B 0.3001 0.76 7.04 M 279.12 M
SNA Snap-On Inc 127.5774 18.94 B 2.6315 2.11 931.2 K 118.8 M
ESS Essex Property Trust 191.8672 18.78 B 3.1853 1.69 264.3 K 50.71 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.2195 18.26 B 0.0575 0.7 741.2 K 6.09 M
RVTY RVTY 68.814 17.31 B 0.4723 0.69 594.2 K 40.89 M
H Hyatt Hotels Corp 53.4339 17.21 B 0.2708 0.51 748.4 K 39.99 M
BALL Ball Corporation 38.5322 17.16 B 0.2997 0.78 1.8 M 69.45 M
RGA Reinsurance Group of America Inc 110.7362 17.1 B 2.0947 1.93 293.1 K 32.46 M
PFGC Performance Food Group Company 28.15 16.96 B 0.20 0.72 433.52 K 12.2 M
GPC Genuine Parts Company 65.0992 16.93 B 0.5575 0.86 1.12 M 73.06 M
WF Woori Finance Holdings Co. Ltd ADR 29.0849 16.87 B 0.2454 0.85 5.55 K 161.33 K
DINO HF Sinclair Corp 20.4746 16.65 B 0.1956 0.96 2.24 M 45.81 M
SQM Sociedad Quimica Y Minera S.A. ADR 29.5673 16.43 B 0.3427 1.17 545.3 K 16.12 M
CDE Coeur Mining Inc 8.56 15.81 B 0.31 3.76 1.94 M 16.58 M
BURL Burlington Stores Inc 89.80 15.5 B 0.62 0.7 892.7 K 80.16 M
OHI Omega Healthcare Investors 16.4052 15.34 B 0.151 0.93 1.66 M 27.3 M
WY Weyerhaeuser Company 23.7951 15.11 B 0.1781 0.75 1.78 M 42.28 M
RBC Regal-Beloit Corp 98.7981 15.02 B 0.5927 0.6 65.8 K 6.5 M
WPC W.P. Carey & Co. Llc 39.9626 14.97 B 0.2643 0.67 326.81 K 13.06 M
SUI Sun Communities 67.5652 14.93 B 0.7451 1.12 212.3 K 14.34 M
PAC Grupo Aeroportuario Del Pacifico ADR 79.8989 14.79 B 0.6882 0.87 64 K 5.11 M
PKX Posco ADR 51.7228 14.79 B 0.5667 1.11 202.7 K 10.48 M
DOC Physicians Realty Trust 16.0881 14.71 B 0.1257 0.79 3.13 M 50.3 M
CSL Carlisle Companies Inc 88.2612 14.52 B 0.503 0.57 209.5 K 18.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FM First Quantum Minerals Ltd 13.4776 1.0928 8.82 3.4 M 45.78 M
NXE Nexgen Energy Ltd 3.18 0.22 7.43 1.22 M 3.87 M
OGI Organigram Holdings Inc 9.36 0.64 7.34 126.33 K 1.18 M
III Imperial Metals Corp 3.35 0.22 7.03 72.59 K 243.19 K
HBM Hudbay Minerals Inc 8.5132 0.5272 6.6 2.46 M 20.96 M
JAG Jaguar Mining Inc 3.6728 0.2267 6.58 10.5 K 38.57 K
CFW Calfrac Well Services Ltd 142.50 8.50 6.34 14.41 K 2.05 M
HBP Helix Biopharm 4.75 0.25 5.56 100 475
LUN Lundin Mining Corp 6.5623 0.3087 4.94 2.74 M 17.97 M
WEED Canopy Growth Corp 82.10 3.80 4.85 145.25 K 11.93 M
ACB Aurora Cannabis Inc 296.40 13.20 4.66 14 K 4.15 M
FIH-U Fairfax India Holdings Corporation 17.79 0.79 4.65 90.6 K 1.61 M
SEA Seabridge Gold Inc 11.0811 0.4601 4.33 56.34 K 624.31 K
SVM Silvercorp Metals Inc 3.4624 0.14 4.21 349.8 K 1.21 M
ILLM Acuityads Holdings Inc 3.87 0.13 3.48 79.7 K 308.44 K
PAAS Pan American Silver Corp 18.4501 0.5937 3.32 176.33 K 3.25 M
EQB EQB Inc 24.6884 0.792 3.31 26.6 K 656.71 K
UNI Unisync Corp Class B 3.15 0.10 3.28 300 945
EIF Exchange Income Corp 18.9994 0.5934 3.22 127.9 K 2.43 M
AGI Alamos Gold Inc Cls A 8.1041 0.2436 3.1 701.19 K 5.68 M
EQX Equinox Gold Corp 5.2452 0.1499 2.94 89.9 K 471.56 K
TWC Twc Enterprises Ltd 11.4542 0.3207 2.88 3.8 K 43.53 K
SSRM Ssr Mining Inc 11.7033 0.3161 2.78 220.4 K 2.58 M
ACD Accord Financial 7.1682 0.1912 2.74 2.9 K 20.79 K
PPTA Perpetua Resources Corp 7.50 0.20 2.74 5.73 K 42.98 K
LIF Labrador Iron Ore Royalty Corp 6.8523 0.1825 2.74 271.84 K 1.86 M
AG First Majestic Silver Corp 9.9265 0.2566 2.65 594.11 K 5.9 M
CGO Cogeco Inc Sv 50.6816 1.2985 2.63 18.35 K 930.11 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 4.7133 0.1207 2.63 2.42 K 11.4 K
NOA North American Construction Group Ltd 4.854 0.1233 2.61 15.6 K 75.72 K
ESP Brompton Energy Split Corp. Class A Shares 6.3275 0.1589 2.58 7.17 K 45.37 K
ADN Acadian Timber Corp 10.867 0.2718 2.57 18 K 195.66 K
EDR Endeavour Silver Corp 3.4365 0.0819 2.44 138.72 K 476.69 K
K Kinross Gold Corp 4.5545 0.1081 2.43 2.35 M 10.68 M
FVI Fortuna Mines Inc 6.17 0.14 2.32 358.4 K 2.21 M
IMG Iamgold Corp 6.57 0.14 2.18 1.12 M 7.36 M
MUX Mcewen Mining Inc 4.6119 0.0958 2.12 16.24 K 74.9 K
MX Methanex Corp 48.5638 0.9839 2.07 162.61 K 7.9 M
MRT-UN Morguard Real Estate Investment Trust 8.353 0.1681 2.05 19.86 K 165.9 K
PTM Platinum Group Metals Ltd 10.40 0.20 1.96 6.06 K 63.02 K
OGC Oceanagold Corp 10.2048 0.1711 1.71 521.6 K 5.32 M
BRAG Bragg Gaming Group Inc 24.00 0.40 1.69 600.57 K 14.41 M
MDP Medexus Pharmaceuticals Inc 4.50 0.075 1.69 1.81 K 8.16 K
ELD Eldorado Gold 15.4245 0.2496 1.64 1.82 M 28.03 M
DOO Brp Inc 36.3994 0.5776 1.61 60.2 K 2.19 M
CPX-PA Capital Power Corporation Pref A 10.6091 0.1679 1.61 2.4 K 25.46 K
USA Americas Silver Corp 9.675 0.15 1.57 12.08 K 116.87 K
CEU Ces Energy Solutions Corp 5.1315 0.0764 1.51 532.2 K 2.73 M
CG Centerra Gold Inc 3.1993 0.0475 1.51 348.7 K 1.12 M
IVN Ivanhoe Mines Ltd 4.79 0.07 1.48 1.5 M 7.18 M
TECK-A Teck Resources Limited 22.6977 0.3316 1.48 2.6 K 58.99 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.0241 0.1025 1.48 15.9 K 111.68 K
BNE Bonterra Energy Corp 14.1724 0.1984 1.42 36.38 K 515.52 K
CVE Cenovus Energy Inc 7.8038 0.0999 1.3 3.3 M 25.74 M
XTC Exco Tech 7.162 0.0914 1.29 18.04 K 129.21 K
MRD Melcor Dev 9.769 0.1239 1.28 2.77 K 27.07 K
CCO Cameco Corp 12.171 0.1527 1.27 812.58 K 9.89 M
INC-UN Income Financial Trust 7.765 0.095 1.24 658 5.11 K
CCA Cogeco Communications Inc 60.3509 0.7265 1.22 95.75 K 5.78 M
ACQ Autocanada Inc 17.0872 0.2028 1.2 64.27 K 1.1 M
EXE Extendicare Inc 5.9658 0.0705 1.2 161.3 K 962.28 K
MFC-PM Manulife Financial Corp Pref M 14.3586 0.1615 1.14 1.6 K 22.97 K
SGR-UN Slate Grocery REIT 6.2023 0.068 1.11 36.9 K 228.86 K
FNV Franco-Nevada Corp 83.0357 0.8938 1.09 487 K 40.44 M
MEQ Mainstreet Eq J 37.3115 0.399 1.08 300 11.19 K
AQN-PA Algonquin Power A Cum Rr Prf 13.6731 0.1389 1.03 100 1.37 K
AEM Agnico Eagle Mines Ltd 47.9569 0.471 0.99 430.83 K 20.66 M
AD-UN Alaris Equity Partners Income Trust 10.9154 0.1069 0.99 48.04 K 524.35 K
ABX Barrick Mining Corp 16.8292 0.1648 0.99 1.8 M 30.26 M
MTY Mty Food Group Inc 40.0377 0.3909 0.99 28.9 K 1.16 M
CLS Celestica Inc Sv 17.43 0.17 0.98 171.4 K 2.99 M
OR Osisko Gold Royalties Ltd 13.8389 0.1327 0.97 181.43 K 2.51 M
SGY Surge Energy Inc 11.5333 0.1103 0.97 32.8 K 378.29 K
BBD-PD Bombardier Inc Pref D 5.4459 0.0506 0.94 23.95 K 130.4 K
WPM Wheaton Precious Metals Corp 21.9903 0.2037 0.93 470.87 K 10.35 M
PPL-PG Pembina Pipeline Corp Pref G 13.6738 0.1237 0.91 1 K 13.67 K
TCW Trican Well 3.0057 0.0263 0.88 1.19 M 3.59 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.478 0.1004 0.88 12.4 K 142.33 K
TFII Tfi International Inc 23.4145 0.2046 0.88 151.01 K 3.54 M
CEF Sprott Physical Gold Silver Trust 15.4083 0.1299 0.85 17.04 K 262.5 K
TRZ Transat At Inc 6.15 0.05 0.82 64.54 K 396.9 K
BPO-PA Brookfield Office Properties Inc Pref A 11.9737 0.0931 0.78 2.46 K 29.52 K
BU Burcon Nutrascience Corp 21.34 0.1655 0.78 453 9.67 K
BHC Bausch Health Companies Inc 22.00 0.17 0.78 1.14 M 25.06 M
BCE-PS Bce Inc Pref S 10.5578 0.0802 0.77 300 3.17 K
TWM Tidewater Midstream and Infras Ltd 419.4702 3.1539 0.76 203 85.15 K
REAL Real Matters Inc 9.76 0.07 0.72 59.32 K 578.97 K
FTS-PG Fortis Inc Pref G 12.205 0.0874 0.72 400 4.88 K
CF-PC Canaccord Genuity Group Inc Pref C 9.4382 0.0672 0.72 5.26 K 49.64 K
TA-PE TransAlta Corp Pref E 7.5914 0.0538 0.71 7.3 K 55.42 K
CNQ Canadian Natural Resources Ltd. 12.1213 0.0844 0.7 3.92 M 47.46 M
FEC Frontera Energy Corp 14.1205 0.0948 0.68 8.8 K 124.26 K
PPL-PE Pembina Pipeline Corp Pref E 13.6046 0.0913 0.68 545 7.41 K
D-UN Dream Office Real Estate Investment Trust 32.7013 0.214 0.66 223.5 K 7.31 M
TECK-B Teck Resources Limited 21.8037 0.1421 0.66 1.67 M 36.41 M
WFG West Fraser Timber CO Ltd 56.0307 0.363 0.65 151.4 K 8.48 M
FURY Fury Gold Mines Ltd 3.09 0.02 0.65 79.73 K 246.38 K
DR Medical Facilities Corp 9.0266 0.0581 0.65 112.15 K 1.01 M
TA-PD Transalta A Cum Red Rat Rst Prf 9.0079 0.0571 0.64 3.7 K 33.33 K
TSU Trisura Group Ltd 5.965 0.0375 0.63 74.08 K 441.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDLF Broadleaf Co. Ltd 6.30 920.43 M 0.10 1.61 1.37 K 8.62 K
NTPIF Nam Tai Property Inc. 10.10 268.43 M 0.10 1 94.93 K 958.75 K
MMEX MMEX Resources Corporation 6900.00 2.23 M 400.00 6.15 5 34.5 K
ABWN Airborne Wireless Network 68995.8203 486.27 K 2549.8438 3.84 3 206.99 K
TGHI Touchpoint Group Holdings Inc 20.7475 344.25 K 0.74 3.7 4.88 K 101.19 K
ENDV Endonovo Therapeutics Inc 26.80 180.75 K 0.40 1.52 1 26.8
ERFB ERF Wireless Inc 46.00 84.13 K 12.00 35.29 1.37 M 62.82 M
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 15.56 M 77.79 M
BOMO Bowmo Inc 94.00 13.64 K 8.00 9.3 1.13 K 106.22 K
WTRV White River Energy Corp. 15.20 6.2 K 0.19 1.27 105 1.6 K
CGIP Celadon Group Inc 3.90 5.66 K 0.65 20 4.1 M 15.99 M
STTO SITO Mobile Ltd. 5.04 5.13 K 0.19 3.92 365.89 K 1.84 M
AFIIQ Armstrong Flooring Inc 18.08 2.18 K 0.27 1.52 144.3 K 2.61 M
EMWPF Eros Media World Plc 238.00 1.9 K 2.00 0.85 9.77 K 2.33 M
ABILF Ability Inc 10.80 797 0.40 3.85 93.52 K 1.01 M
RTNB root9B Holdings Inc 7.34 610 0.32 4.56 23.52 K 172.61 K
PEHD Perigee Holdings Inc. 3.52 130 0.52 17.33 45 158.4
EWLL eWellness Healthcare Corporation 4.50 1.19 35.95 26.27 K 118.21 K
CLABF Core One Labs Inc 45.8687 3.0048 7.01 328 15.04 K
TRLFF True Leaf Brands Inc 3.087 0.1881 6.49 1.91 K 5.9 K
TREVQ Trevali Mining Corporation 11.00 0.30 2.8 63.48 K 698.24 K
CHALF Chalice Brands Ltd 5.1244 0.1104 2.2 2.38 K 12.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 12.00 6.09 M 1.00 9.09 350 4.2 K
KCC Kincora Copper Limited 10.95 2.25 25.86 50.42 K 552.1 K
MOON Blue Moon Metals Inc 5.00 1.00 25 240 1.2 K
FTUR Future Fuels Inc. 3.10 0.40 14.81 20 K 62 K
LKY Lucky Minerals Inc 13.9098 1.5038 12.12 93 1.29 K
LXM Lux Metals Corp. 5.60 0.60 12 360 2.02 K
VCG Visionary Copper and Gold Mines Inc. 3.35 0.35 11.67 11.63 K 38.96 K
OPW Opawica Explorations Inc 5.50 0.50 10 400 2.2 K
CTEK CLEANTEK Industries Inc 9.4118 0.5883 6.67 119 1.12 K
BTR Bonterra Resources Inc 4.25 0.25 6.25 3.88 K 16.49 K
ALGR Algo Grande Copper Corp. 20.40 1.20 6.25 2.68 K 54.67 K
VRB Vanadiumcorp Resource Inc 11.00 0.50 4.76 1.58 K 17.38 K
CGNT Copper Giant Resources Corp. 5.75 0.25 4.55 100 575
SILV Silver Valley Metals Corp. 3.24 0.135 4.35 76 K 246.24 K
NCP Nickel Creek Platinum Corp. 28.00 1.00 3.7 404 11.31 K
AUMB 1911 Gold Corporation 4.28 0.10 2.39 1.48 M 6.34 M
RX BioSyent Inc 8.1314 0.1874 2.36 7.6 K 61.8 K
PINN Pinnacle Silver and Gold Corp. 3.36 0.06 1.82 10.33 K 34.72 K
CDB Cordoba Minerals Corp 11.90 0.17 1.45 18.95 K 225.47 K
CAMB Cambria Gold Mines Inc. 91.50 0.50 0.55 6.51 K 595.39 K
© 2026 - CastFwd Corp.