Gainer Valuations for 19 July 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 19 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.8762 | 58.92 B | 0.5506 | 2.36 | 178.1 K | 4.25 M |
| EQX | Equinox Gold Corp | 4.3459 | 13.45 B | 0.1338 | 3.18 | 1.21 K | 5.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2081 | 3.99 B | 0.1633 | 1.63 | 2.88 K | 29.39 K |
| SEB | Seaboard Corporation | 4046.4995 | 3.38 B | 161.2695 | 4.15 | 1.1 K | 4.45 M |
| NHC | National Healthcare Corp | 53.3683 | 3.27 B | 0.4445 | 0.84 | 21.6 K | 1.15 M |
| PRK | Park National Corp | 74.0671 | 3.2 B | 0.504 | 0.69 | 32.6 K | 2.41 M |
| NOG | Northern Oil and Gas | 9.309 | 2.43 B | 0.4047 | 4.54 | 86.99 K | 809.79 K |
| CET | Central Securities Corp | 16.3525 | 1.63 B | 0.1332 | 0.82 | 6.1 K | 99.75 K |
| OGCP | Empire State Realty Op LP Se | 17.0515 | 1.47 B | 0.109 | 0.64 | 27.45 K | 468.15 K |
| TMP | Tompkinstrustco | 60.0629 | 1.43 B | 0.3777 | 0.63 | 25.3 K | 1.52 M |
| USAS | Americas Silver Corp | 8.025 | 1.04 B | 0.15 | 1.9 | 26.96 K | 216.35 K |
| BHB | Bar Harbor Bankshares | 21.2879 | 687.57 M | 0.1308 | 0.62 | 13 K | 276.74 K |
| OBE | Obsidian Energy Ltd | 8.68 | 636.24 M | 0.56 | 6.9 | 303.79 K | 2.64 M |
| CTGO | Contango Ore Inc | 18.00 | 520 M | 0.25 | 1.41 | 100 | 1.8 K |
| CIX | Compx International Inc | 9.3829 | 476.9 M | 0.1251 | 1.35 | 7.04 K | 66.03 K |
| SENS | Senseonics Holdings | 45.60 | 454.19 M | 3.40 | 8.06 | 37.51 K | 1.71 M |
| RLGT | Radiant Logistics | 5.32 | 417.65 M | 0.05 | 0.95 | 165.05 K | 878.06 K |
| BRBS | Blue Ridge Bankshare | 7.7145 | 357.85 M | 0.1714 | 2.27 | 1.94 K | 14.98 K |
| GTE | Gran Tierra Energy Inc | 23.50 | 333.28 M | 1.40 | 6.33 | 238.61 K | 5.61 M |
| REI | Ring Energy Inc | 12.86 | 289.2 M | 0.39 | 3.13 | 825.5 K | 10.62 M |
| EVI | Evi Industries Inc | 24.386 | 270.19 M | 1.054 | 4.52 | 39.2 K | 955.93 K |
| FRD | Friedman Industries Inc | 4.9629 | 259.66 M | 0.0271 | 0.55 | 8.7 K | 43.18 K |
| ELLO | Ellomay Capital Ltd | 8.80 | 240.03 M | 0.15 | 1.73 | 261 | 2.3 K |
| ELMD | Electromed Inc | 6.00 | 225.16 M | 0.04 | 0.67 | 20.7 K | 124.2 K |
| ESP | Espey Mfg. & Electronics | 16.9268 | 140.16 M | 0.0895 | 0.53 | 4.8 K | 81.25 K |
| EPM | Evolution Petroleum Corp | 4.5564 | 139.8 M | 0.1118 | 2.52 | 76.4 K | 348.11 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 130.51 M | 0.14 | 0.99 | 134.36 K | 1.92 M |
| BCV | Bancroft Convertible Fund | 10.3677 | 117.76 M | 0.0972 | 0.95 | 3.1 K | 32.14 K |
| OPHC | Optimumbank Hlds | 3.06 | 111.53 M | 0.03 | 0.99 | 2.76 K | 8.45 K |
| FURY | Fury Gold Mines Ltd | 4.00 | 97.35 M | 0.1185 | 3.05 | 84.38 K | 337.5 K |
| IOR | Income Opportunity Realty Trust | 9.79 | 75.31 M | 0.2901 | 3.05 | 7.35 K | 71.97 K |
| WYY | Widepoint Corp | 4.20 | 62.89 M | 0.10 | 2.44 | 1.09 K | 4.57 K |
| CVU | CPI Aerostructures | 9.75 | 61.21 M | 0.15 | 1.56 | 37.8 K | 368.53 K |
| COE | 51Talk Online Education Group | 69.12 | 60.49 M | 2.44 | 3.66 | 8.85 K | 611.99 K |
| WWR | Westwater Resources | 81.00 | 50.18 M | 2.00 | 2.53 | 11.74 K | 951.1 K |
| DXR | Daxor Corp | 6.364 | 49.33 M | 0.2761 | 4.54 | 3 K | 19.07 K |
| FSP | Franklin Street Properties | 7.1392 | 44.87 M | 0.0651 | 0.92 | 448.6 K | 3.2 M |
| PAAI | Paradium AI, Inc. | 29.26 | 42.54 M | 2.86 | 10.83 | 405 | 11.85 K |
| XTNT | Xtant Medical Holdings Inc | 9.24 | 40.6 M | 0.3588 | 4.04 | 18.64 K | 172.22 K |
| AGIG | AGIG | 83.75 | 37.98 M | 3.75 | 4.69 | 7 K | 586.08 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 20.01 M | 500.00 | 6.06 | 26 | 227.5 K |
| SRXH | Srx Health Solutions Inc | 4853.3335 | 16.38 M | 92.4448 | 1.94 | 2 | 9.71 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | 0.30 | 2.22 | 15.53 K | 214.34 K |
| ACCS | Access Newswire Inc | 12.3021 | 13.03 M | 0.1737 | 1.43 | 9.36 K | 115.09 K |
| AMS | American Shared Hospital Services | 4.00 | 7.71 M | 0.10 | 2.56 | 7.16 K | 28.65 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 7.64 M | 87.50 | 1.92 | 134 | 621.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5459.9971 | 4.91 M | 120.0029 | 2.25 | 10 | 54.6 K |
| DSS | Document Security Systems | 368.7195 | 4.62 M | 4.6219 | 1.27 | 65 | 23.97 K |
| TPHS | Trinity Pl Hlds Inc | 6.9012 | 1.93 M | 0.0697 | 1.02 | 5.7 K | 39.33 K |
| MTNB | Matinas Biopharma Hl | 72.50 | 1.17 M | 6.50 | 9.85 | 3.65 K | 264.62 K |
| ENSV | Enservco Corpporation | 5.175 | 29.09 K | 0.075 | 1.47 | 2.44 K | 12.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 84.00 | 502.79 K | 4.00 | 5 | 240 | 20.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.12 | 633.83 B | 0.72 | 1.55 | 140.68 K | 6.63 M |
| RU | Rubber | 195.10 | 6.50 | 3.45 | 71 | 13.85 K | |
| KC | Coffee | 135.80 | 3.90 | 2.96 | 18.31 K | 2.49 M | |
| HE | Lean Hogs | 82.58 | 2.08 | 2.58 | 17.24 K | 1.42 M | |
| FC | Feeder Cattle | 154.50 | 2.90 | 1.91 | 6.94 K | 1.07 M | |
| BZ | Brent Crude | 49.93 | 0.85 | 1.73 | 178.46 K | 8.91 M | |
| CC | Cocoa | 1979.00 | 32.00 | 1.64 | 10.31 K | 20.41 M | |
| CL | Crude Oil | 47.12 | 0.72 | 1.55 | 140.68 K | 6.63 M | |
| ZL | Soybean Oil | 33.58 | 0.29 | 0.87 | 5.1 K | 171.26 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.0703 | 4.98 T | 0.2183 | 0.63 | 83.69 M | 2.94 B |
| MSFT | Microsoft Corporation | 67.0028 | 3.94 T | 0.508 | 0.76 | 22.42 M | 1.5 B |
| GOOGL | Alphabet Inc Class A | 49.2316 | 3.5 T | 0.2886 | 0.59 | 28.24 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 48.1492 | 3.49 T | 0.2723 | 0.57 | 24.49 M | 1.18 B |
| META | Meta Platforms Inc | 162.862 | 1.56 T | 1.2701 | 0.79 | 26.27 M | 4.28 B |
| AVGO | Broadcom Inc. | 20.1586 | 1.4 T | 0.2789 | 1.4 | 25.53 M | 514.57 M |
| AMD | Advanced Micro Devices | 13.55 | 736.46 B | 0.07 | 0.52 | 51.96 M | 704.03 M |
| ASML | ASML Holding N.V. ADR | 139.0303 | 549.12 B | 6.8117 | 5.15 | 2.53 M | 351.57 M |
| CSCO | Cisco Systems Inc | 24.6367 | 370.01 B | 0.3012 | 1.24 | 21.57 M | 531.36 M |
| AMAT | Applied Materials | 42.8574 | 264.04 B | 0.5087 | 1.2 | 9.53 M | 408.6 M |
| PANW | Palo Alto Networks Inc | 23.4616 | 256.86 B | 0.2233 | 0.96 | 4.6 M | 107.84 M |
| LRCX | Lam Research Corp | 14.5593 | 250.84 B | 0.4326 | 3.06 | 27.12 M | 394.8 M |
| AMGN | Amgen Inc | 137.5823 | 249.05 B | 1.3054 | 0.96 | 2.44 M | 335.8 M |
| LIN | Linde Plc | 117.8711 | 236.54 B | 1.2689 | 1.09 | 726.5 K | 85.63 M |
| GILD | Gilead Sciences Inc | 52.8344 | 207 B | 0.7484 | 1.44 | 8.31 M | 439.18 M |
| KLAC | K L A-Tencor Corp | 88.3962 | 180.45 B | 1.3601 | 1.56 | 1.09 M | 96.21 M |
| QCOM | Qualcomm Inc | 44.9265 | 176.99 B | 0.3877 | 0.87 | 8.78 M | 394.62 M |
| TMUS | T-Mobile US | 59.5831 | 171.61 B | 0.5577 | 0.94 | 6.82 M | 406.62 M |
| ISRG | Intuitive Surg Inc | 107.421 | 159.96 B | 2.2378 | 2.13 | 4.4 M | 472.21 M |
| VRTX | Vertex Pharmaceutic | 159.69 | 138.71 B | 27.53 | 20.83 | 16.8 M | 2.68 B |
| MRVL | Marvell Technology Inc | 15.5802 | 127.05 B | 0.2552 | 1.67 | 4.77 M | 74.27 M |
| ADP | Automatic Data Processing, Inc. | 85.1327 | 119.75 B | 1.1931 | 1.42 | 3.68 M | 313.16 M |
| BKNG | Booking Holdings Inc | 78.2227 | 119.49 B | 0.6228 | 0.8 | 9.03 M | 706.16 M |
| STX | Seagate Technology | 27.5534 | 105.83 B | 0.2879 | 1.06 | 4.14 M | 114.18 M |
| EQIX | Equinix Inc | 372.3485 | 100.25 B | 1.8765 | 0.51 | 383.5 K | 142.8 M |
| REGN | Regeneron Pharmaceuticals | 503.3892 | 93.55 B | 9.0985 | 1.84 | 850.8 K | 428.28 M |
| ADBE | Adobe Systems Inc | 148.92 | 93.14 B | 1.03 | 0.7 | 1.88 M | 279.98 M |
| INTU | Intuit Inc | 127.5287 | 91.26 B | 1.4528 | 1.15 | 1.08 M | 138.08 M |
| MNST | Monster Beverage Cp | 26.115 | 89.57 B | 0.195 | 0.75 | 3.65 M | 95.33 M |
| CTAS | Cintas Corp | 28.8539 | 88.29 B | 0.151 | 0.53 | 1.94 M | 55.97 M |
| CDNS | Cadence Design Systems, Inc. | 35.32 | 87.78 B | 0.51 | 1.47 | 1.59 M | 56.33 M |
| FTNT | Fortinet Inc | 8.22 | 87.31 B | 0.126 | 1.56 | 7.83 M | 64.38 M |
| SNPS | Synopsys Inc | 76.41 | 86.32 B | 0.75 | 0.99 | 536.67 K | 41.01 M |
| MDLZ | Mondelez Intl Inc | 35.7358 | 83.57 B | 0.2752 | 0.78 | 4.79 M | 171 M |
| HON | Honeywell International Inc. Common Stock | 102.699 | 69.74 B | 0.7242 | 0.71 | 2.44 M | 250.62 M |
| MPWR | Monolithic Power Sys | 96.4995 | 58.06 B | 1.8441 | 1.95 | 172.7 K | 16.67 M |
| GRMN | Garmin Ltd | 41.652 | 55.03 B | 1.1691 | 2.89 | 2.03 M | 84.43 M |
| ADSK | Autodesk Inc | 110.25 | 54.7 B | 2.55 | 2.37 | 2.04 M | 225.4 M |
| MSTR | Strategy | 18.981 | 54.57 B | 0.106 | 0.56 | 622.95 K | 11.82 M |
| EBAY | Ebay Inc | 32.8894 | 53.54 B | 0.2483 | 0.76 | 8.82 M | 290.01 M |
| IDXX | Idexx Laboratories | 167.78 | 53.26 B | 2.25 | 1.36 | 359.92 K | 60.39 M |
| FANG | Diamondback Energy | 72.2033 | 49.96 B | 2.7058 | 3.89 | 1.28 M | 92.37 M |
| LITE | Lumentum Hld | 61.55 | 48.84 B | 0.85 | 1.4 | 1.9 M | 116.88 M |
| EXC | Exelon Corp | 19.6767 | 47.21 B | 0.121 | 0.62 | 4.65 M | 91.53 M |
| ROP | Roper Industries | 224.6985 | 47.2 B | 2.0085 | 0.9 | 402.62 K | 90.47 M |
| ONC | BeiGene, Ltd. | 77.01 | 46.3 B | 0.44 | 0.57 | 195.2 K | 15.03 M |
| TTWO | Take-Two Interactive Software | 78.43 | 40.18 B | 0.96 | 1.24 | 2.02 M | 158.05 M |
| JD | Jd.com Inc ADR | 39.3056 | 39.31 B | 0.2092 | 0.54 | 12.3 M | 483.33 M |
| TEAM | Atlassian | 36.26 | 38.9 B | 0.83 | 2.34 | 334.69 K | 12.14 M |
| COHR | Coherent Inc | 37.90 | 37.98 B | 0.75 | 2.02 | 230.3 K | 8.73 M |
| VOD | Vodafone Grp Plc ADR | 16.6094 | 36.1 B | 0.1076 | 0.65 | 2.33 M | 38.75 M |
| ACGL | Arch Capital Grp Ltd | 30.8883 | 34.92 B | 0.2092 | 0.68 | 760.8 K | 23.5 M |
| TER | Teradyne Inc | 33.2496 | 34.07 B | 0.2961 | 0.9 | 2.85 M | 94.91 M |
| FISV | Fiserv Inc | 62.8032 | 33.46 B | 0.3496 | 0.56 | 1.12 M | 70.15 M |
| ERIC | Ericsson ADR | 4.8085 | 33.25 B | 0.0549 | 1.15 | 12.56 M | 60.42 M |
| NTAP | Netapp Inc | 35.3373 | 33.23 B | 0.312 | 0.89 | 3.7 M | 130.77 M |
| STLD | Steel Dynamics Inc | 31.3947 | 31.7 B | 0.8291 | 2.71 | 3.21 M | 100.73 M |
| MCHP | Microchip Technology | 34.9735 | 31.68 B | 0.3144 | 0.91 | 4.2 M | 146.84 M |
| EXPE | Expedia Group Inc | 149.331 | 30.76 B | 1.825 | 1.24 | 1.01 M | 150.42 M |
| CPRT | Copart Inc | 7.85 | 29.6 B | 0.07 | 0.9 | 3.52 M | 27.63 M |
| OKTA | Okta Inc. | 24.15 | 29.49 B | 0.40 | 1.68 | 203.85 K | 4.92 M |
| CTSH | Cognizant Tech Sol | 61.4466 | 28.93 B | 0.6278 | 1.03 | 2.8 M | 171.94 M |
| CINF | Cincinnati Financial | 58.0774 | 28.47 B | 0.7447 | 1.3 | 384.7 K | 22.34 M |
| TCOM | Trip.com Group Ltd ADR | 57.6697 | 27.94 B | 0.3184 | 0.56 | 2.75 M | 158.63 M |
| BIDU | Baidu Inc ADR | 190.91 | 27.87 B | 1.40 | 0.74 | 2.14 M | 408.05 M |
| FLEX | Flextronics Intl Ltd | 12.3217 | 25.78 B | 0.1164 | 0.95 | 1.8 M | 22.13 M |
| FWONA | Liberty Media F1 Series A | 31.4983 | 25.72 B | 0.1639 | 0.52 | 570.79 K | 17.98 M |
| AXON | Axon Enterprise Inc | 25.39 | 25.49 B | 0.16 | 0.63 | 357.4 K | 9.07 M |
| CASY | Casey's General Stor | 98.9658 | 25.42 B | 1.3218 | 1.35 | 437.53 K | 43.3 M |
| ON | On Semiconductor | 15.66 | 24.65 B | 0.31 | 2.02 | 4.46 M | 69.92 M |
| DLTR | Dollar Tree Inc | 70.35 | 24.61 B | 1.07 | 1.54 | 2.25 M | 158.07 M |
| UTHR | United Therapeutic | 131.25 | 23.94 B | 1.29 | 0.99 | 416.43 K | 54.66 M |
| TROW | T Rowe Price Group | 58.1213 | 23.13 B | 0.5034 | 0.87 | 882.4 K | 51.29 M |
| LPLA | Lpl Financial Hld | 40.9628 | 23.01 B | 0.5084 | 1.26 | 606.3 K | 24.84 M |
| VTRS | Viatris Inc | 31.0741 | 22.87 B | 0.1865 | 0.6 | 3.75 M | 116.57 M |
| FSLR | First Solar Inc | 45.67 | 21.62 B | 1.65 | 3.75 | 4.85 M | 221.46 M |
| VNOM | Viper Energy LP | 9.0236 | 21.21 B | 0.1345 | 1.51 | 957.32 K | 8.64 M |
| PTC | Ptc Inc | 58.92 | 21.19 B | 0.87 | 1.5 | 2.1 M | 123.79 M |
| SBAC | SBA Communications | 127.0252 | 19.78 B | 0.8899 | 0.71 | 1.06 M | 135.24 M |
| CDW | CDW Corporation | 57.6115 | 19.6 B | 0.4227 | 0.74 | 608.3 K | 35.05 M |
| ENTG | Entegris Inc | 24.7503 | 19.56 B | 0.6223 | 2.58 | 1.16 M | 28.79 M |
| SWKS | Skyworks Solutions | 86.4816 | 19.33 B | 1.2963 | 1.52 | 1.81 M | 156.59 M |
| LNT | Alliant Energy Corp | 30.7659 | 18.85 B | 0.1671 | 0.55 | 767.95 K | 23.63 M |
| WWD | Woodward Inc | 65.5959 | 18.74 B | 0.9371 | 1.45 | 230.29 K | 15.11 M |
| PR | Permian Resources Corp | 14.399 | 18.24 B | 0.1748 | 1.23 | 1.41 M | 20.27 M |
| GEN | Gen Digital Inc | 15.1554 | 17.67 B | 0.2199 | 1.47 | 6.56 M | 99.48 M |
| FFIV | F5 Networks Inc | 127.64 | 17.66 B | 1.01 | 0.8 | 703.04 K | 89.74 M |
| NDSN | Nordson Corp | 112.7211 | 17.26 B | 1.7134 | 1.54 | 177.1 K | 19.96 M |
| EXEL | Exelixis Inc | 26.75 | 16.98 B | 0.60 | 2.29 | 4.65 M | 124.46 M |
| ASND | Ascendis Pharma ADR | 28.48 | 16.9 B | 0.49 | 1.75 | 25.89 K | 737.43 K |
| NBIX | Neurocrine Bioscienc | 47.73 | 16.66 B | 0.36 | 0.76 | 866.33 K | 41.35 M |
| HAS | Hasbro Inc | 84.1525 | 16.63 B | 0.4723 | 0.56 | 584.2 K | 49.16 M |
| MTSI | Macom Technology S | 60.78 | 16.11 B | 1.28 | 2.15 | 609.58 K | 37.05 M |
| HTHT | Huazhu Group Ltd ADR | 20.6146 | 16.1 B | 0.3956 | 1.96 | 1.33 M | 27.48 M |
| NTNX | Nutanix Inc | 24.41 | 15.92 B | 0.84 | 3.56 | 5.24 M | 127.8 M |
| TSEM | Tower Semiconductor | 27.36 | 15.59 B | 0.15 | 0.55 | 805.2 K | 22.03 M |
| NWS | News Cp Cl B | 12.9996 | 15.57 B | 0.2718 | 2.14 | 208.3 K | 2.71 M |
| CHTR | Charter Communications | 346.61 | 15.34 B | 1.98 | 0.57 | 1.26 M | 435.45 M |
| ICLR | Icon Plc | 100.21 | 15.34 B | 1.44 | 1.46 | 236.11 K | 23.66 M |
| PNFP | Pinnacle Finl Ptnrs | 59.6177 | 15.21 B | 1.8617 | 3.22 | 1.01 M | 60.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.1125 | 1.95 T | 0.4466 | 1.51 | 7.03 M | 211.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 257500.00 | 1.22 T | 1399.9844 | 0.55 | 224 | 57.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 171.20 | 1.22 T | 0.89 | 0.52 | 1.92 M | 329.25 M |
| LLY | Eli Lilly and Company | 73.7053 | 1.21 T | 0.4638 | 0.63 | 2.3 M | 169.33 M |
| V | Visa Inc | 92.4439 | 789.94 B | 0.6304 | 0.69 | 6.39 M | 590.75 M |
| JNJ | Johnson & Johnson | 106.2374 | 664.95 B | 0.5893 | 0.56 | 5.5 M | 584.66 M |
| ABBV | Abbvie Inc | 50.4995 | 514.92 B | 0.3748 | 0.75 | 3.9 M | 197.16 M |
| CVX | Chevron Corp | 71.8408 | 414.8 B | 0.509 | 0.71 | 4.93 M | 354.32 M |
| ORCL | Oracle Corporation | 45.8839 | 361.97 B | 0.4948 | 1.09 | 13.31 M | 610.84 M |
| UNH | Unitedhealth Group Inc | 165.2837 | 353.17 B | 2.0444 | 1.25 | 3.4 M | 562.24 M |
| HD | Home Depot | 124.0213 | 342.68 B | 0.9142 | 0.74 | 2.81 M | 348.3 M |
| BAC | Bank of America Corporation | 19.6378 | 341.01 B | 0.1306 | 0.67 | 74.14 M | 1.46 B |
| PM | Philip Morris International Inc | 77.8848 | 308.42 B | 1.268 | 1.65 | 5 M | 389.72 M |
| MS | Morgan Stanley | 35.9176 | 283.95 B | 1.1403 | 3.28 | 17.59 M | 631.66 M |
| RY | Royal Bank of Canada | 53.5405 | 278.49 B | 0.2699 | 0.51 | 921.9 K | 49.36 M |
| SAP | SAP Ag ADR | 91.4333 | 269.45 B | 0.9703 | 1.07 | 899.9 K | 82.28 M |
| CAT | Caterpillar Inc | 89.6176 | 255.63 B | 0.6482 | 0.73 | 2.86 M | 256.12 M |
| ANET | Arista Networks Inc | 9.8519 | 215.79 B | 0.1025 | 1.05 | 7.06 M | 69.59 M |
| DELL | Dell Technologies Inc | 16.2877 | 208.88 B | 0.2303 | 1.43 | 1.89 M | 30.78 M |
| BHP | BHP Billiton Ltd ADR | 19.831 | 203.04 B | 0.1892 | 0.96 | 2.51 M | 49.73 M |
| DIS | Walt Disney Company | 100.6829 | 201.59 B | 1.0085 | 1.01 | 5.79 M | 582.89 M |
| TTE | Totalenergies Se ADR | 27.1171 | 192.81 B | 0.2434 | 0.91 | 639.8 K | 17.35 M |
| ABT | Abbott Laboratories | 42.2563 | 190.39 B | 0.5898 | 1.42 | 6.49 M | 274.03 M |
| APH | Amphenol Corp | 17.3991 | 184.18 B | 0.1542 | 0.89 | 3.17 M | 55.09 M |
| SAN | Banco Santander ADR | 4.6304 | 169.27 B | 0.0236 | 0.51 | 11.83 M | 54.79 M |
| PFE | Pfizer Inc | 21.226 | 167.52 B | 0.1641 | 0.78 | 19.83 M | 420.83 M |
| COP | ConocoPhillips | 33.2476 | 163.71 B | 0.4493 | 1.37 | 8.82 M | 293.34 M |
| TJX | TJX Companies | 31.1005 | 148.83 B | 0.1548 | 0.5 | 10.12 M | 314.79 M |
| BX | Blackstone Inc | 23.9443 | 148.61 B | 0.1859 | 0.78 | 4.43 M | 106.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3673 | 146.21 B | 0.028 | 0.52 | 749.6 K | 4.02 M |
| CB | Chubb Ltd | 125.2161 | 139.47 B | 0.7263 | 0.58 | 1.03 M | 128.82 M |
| BA | Boeing Company | 198.7074 | 137.41 B | 2.4876 | 1.27 | 2.26 M | 448.76 M |
| PGR | Progressive Corp | 35.2337 | 131.96 B | 0.2546 | 0.73 | 2.35 M | 82.77 M |
| LMT | Lockheed Martin Corp | 230.6592 | 131 B | 3.0789 | 1.35 | 1.14 M | 262.88 M |
| BTI | British American Tobacco Industries ADR | 36.8243 | 130.83 B | 0.6792 | 1.88 | 2.22 M | 81.67 M |
| HDB | Hdfc Bank Ltd ADR | 19.1435 | 129.32 B | 0.1589 | 0.84 | 2.12 M | 40.65 M |
| BMY | Bristol-Myers Squibb Company | 40.2535 | 127.02 B | 0.2412 | 0.6 | 3.32 M | 133.71 M |
| LOW | Lowe's Companies | 65.2933 | 125.98 B | 0.7394 | 1.15 | 4.23 M | 276.43 M |
| NEM | Newmont Mining Corp | 26.7065 | 125.65 B | 0.134 | 0.5 | 4.67 M | 124.68 M |
| SYK | Stryker Corp | 132.9912 | 124.06 B | 0.7731 | 0.58 | 733.3 K | 97.52 M |
| PH | Parker-Hannifin Corp | 145.9157 | 115.74 B | 1.3125 | 0.91 | 556 K | 81.13 M |
| BP | BP Plc ADR | 21.5184 | 114.69 B | 0.1229 | 0.57 | 3.68 M | 79.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.019 | 112.28 B | 0.1196 | 2.44 | 6.65 M | 33.38 M |
| BNS | Bank of Nova Scotia | 38.8492 | 111.75 B | 0.2001 | 0.52 | 563.6 K | 21.9 M |
| CVNA | Carvana Co. Class A | 4.452 | 109.76 B | 0.146 | 3.39 | 1.28 M | 5.7 M |
| CM | Canadian Imperial Bank of Commerce | 25.6945 | 104.58 B | 0.4065 | 1.61 | 1.99 M | 51 M |
| ENB | Enbridge Inc | 23.6814 | 104.51 B | 0.3989 | 1.71 | 3.33 M | 78.74 M |
| MPC | Marathon Petroleum Corp | 42.4142 | 101.49 B | 0.5497 | 1.31 | 3.37 M | 142.75 M |
| CNQ | Canadian Natural Resources | 9.4975 | 100.09 B | 0.1744 | 1.87 | 5.38 M | 51.1 M |
| EQNR | Equinor ASA ADR | 10.4718 | 99.39 B | 0.1325 | 1.28 | 1.41 M | 14.78 M |
| VLO | Valero Energy Corp | 48.2185 | 96.62 B | 0.3686 | 0.77 | 3.48 M | 167.89 M |
| PSX | Phillips 66 | 59.2178 | 95.85 B | 0.6856 | 1.17 | 1.67 M | 98.67 M |
| USB | U.S. Bancorp | 37.1923 | 92.63 B | 0.3213 | 0.87 | 6.2 M | 230.65 M |
| BN | Brookfield Corporation | 12.6947 | 92.37 B | 0.1886 | 1.51 | 1.31 M | 16.69 M |
| UPS | United Parcel Service | 80.8699 | 92.21 B | 0.8302 | 1.04 | 2.54 M | 205.55 M |
| GLW | Corning Inc | 25.1731 | 91.42 B | 0.2539 | 1.02 | 5.47 M | 137.72 M |
| EMR | Emerson Electric Company | 49.0551 | 90.93 B | 0.6233 | 1.29 | 1.79 M | 87.64 M |
| PNC | PNC Bank | 93.8093 | 89.43 B | 0.616 | 0.66 | 1.97 M | 184.44 M |
| KKR | KKR & Co. LP | 17.1356 | 89.11 B | 0.2733 | 1.62 | 2.96 M | 50.81 M |
| TT | Trane Technologies Plc | 63.1205 | 87.94 B | 0.5012 | 0.8 | 1.61 M | 101.86 M |
| RCL | Royal Caribbean Cruises Ltd | 102.8754 | 87.51 B | 0.6489 | 0.63 | 1.17 M | 119.96 M |
| MCO | Moody's Corp | 117.0308 | 87.19 B | 0.6933 | 0.6 | 845.56 K | 98.96 M |
| FCX | Freeport-Mcmoran Inc | 11.8629 | 85.33 B | 0.0995 | 0.85 | 14.09 M | 167.21 M |
| MSI | Motorola Solutions | 79.2726 | 85.07 B | 1.1743 | 1.5 | 726.4 K | 57.58 M |
| HWM | Howmet Aerospace Inc | 18.5734 | 81.84 B | 0.1774 | 0.96 | 2.92 M | 54.21 M |
| PWR | Quanta Services | 32.8543 | 81.5 B | 0.2855 | 0.88 | 1.35 M | 44.29 M |
| TRV | The Travelers Companies Inc | 104.7186 | 80.98 B | 0.7701 | 0.74 | 1.32 M | 138.66 M |
| ITW | Illinois Tool Works Inc | 119.7553 | 79.85 B | 0.8434 | 0.71 | 940.8 K | 112.67 M |
| SU | Suncor Energy Inc | 21.5782 | 79.14 B | 0.4934 | 2.34 | 3.21 M | 69.37 M |
| CI | Cigna Corp | 158.4832 | 77.58 B | 2.0093 | 1.28 | 1.24 M | 196.6 M |
| EOG | Eog Resources | 70.7074 | 77.17 B | 1.9568 | 2.85 | 3.94 M | 278.41 M |
| SLB | Schlumberger N.V. | 52.4339 | 73.68 B | 0.9796 | 1.9 | 6.64 M | 348.28 M |
| RACE | Ferrari N.V. | 90.5924 | 72.92 B | 2.2922 | 2.6 | 1.53 M | 138.88 M |
| FDX | Fedex Corp | 184.0168 | 72.17 B | 1.5905 | 0.87 | 2.62 M | 481.42 M |
| TGT | Target Corporation | 41.9308 | 71.97 B | 0.2868 | 0.69 | 3.95 M | 165.8 M |
| MFC | Manulife Financial Corp | 13.0961 | 71.43 B | 0.2279 | 1.77 | 2.38 M | 31.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2372 | 69.83 B | 0.0323 | 0.77 | 687.8 K | 2.91 M |
| APO | Apollo Global Management Llc C | 20.0899 | 68.96 B | 0.5802 | 2.97 | 815.6 K | 16.39 M |
| APD | Air Products and Chemicals | 118.1774 | 67.88 B | 0.784 | 0.67 | 1.48 M | 174.73 M |
| TDG | Transdigm Group Inc | 194.7151 | 66.95 B | 4.0039 | 2.1 | 376 K | 73.21 M |
| KMI | Kinder Morgan | 12.247 | 66.74 B | 0.1058 | 0.87 | 10.42 M | 127.62 M |
| URI | United Rentals | 114.9612 | 65.36 B | 1.1816 | 1.04 | 1.78 M | 204.83 M |
| TRP | Tc Energy Corp | 30.5921 | 64.51 B | 0.342 | 1.13 | 1.31 M | 40.06 M |
| CRH | CRH Plc ADR | 29.093 | 63.07 B | 0.3139 | 1.09 | 332.4 K | 9.67 M |
| BSX | Boston Scientific Corp | 27.93 | 61.96 B | 0.14 | 0.5 | 3.12 M | 87.17 M |
| TEL | TE Connectivity Ltd | 72.5905 | 59.52 B | 1.1442 | 1.6 | 1.38 M | 99.99 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5237 | 59.43 B | 0.3097 | 3.03 | 13.42 M | 141.23 M |
| EW | Edwards Lifesciences Corp | 39.68 | 58.73 B | 0.85 | 2.19 | 4.68 M | 185.83 M |
| BDX | Becton Dickinson and Company | 135.7087 | 57.71 B | 0.6785 | 0.5 | 1.64 M | 222.43 M |
| TRGP | Targa Resources | 32.5913 | 56.74 B | 0.51 | 1.59 | 1.28 M | 41.71 M |
| MPLX | Mplx LP | 15.7486 | 56.64 B | 0.1524 | 0.98 | 2.25 M | 35.43 M |
| OXY | Occidental Petroleum Corp | 48.4625 | 56.36 B | 0.5174 | 1.08 | 4.06 M | 196.88 M |
| O | Realty Income Corp | 36.1932 | 56.31 B | 0.3672 | 1.02 | 1.01 M | 36.61 M |
| NUE | Nucor Corp | 50.2679 | 55.58 B | 1.0856 | 2.21 | 4.08 M | 205.19 M |
| OKE | Oneok Inc | 31.1576 | 53.71 B | 0.4698 | 1.53 | 4.45 M | 138.76 M |
| SRE | Sempra | 42.7832 | 51.12 B | 0.2803 | 0.66 | 1.29 M | 55.31 M |
| VMRK | Vivmark Residential | 48.1689 | 50.69 B | 0.7962 | 1.68 | 1.77 M | 85.47 M |
| F | Ford Motor Company | 7.4475 | 49.68 B | 0.0503 | 0.68 | 26.23 M | 195.32 M |
| CVE | Cenovus Energy Inc | 6.3932 | 49.61 B | 0.1664 | 2.67 | 5.07 M | 32.44 M |
| VEEV | Veeva Systems Inc | 63.74 | 49.18 B | 0.66 | 1.05 | 1.03 M | 65.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5126 | 150.91 M | 0.1499 | 0.77 | 15.68 K | 306.04 K |
| CSCI | Cosciens Biopharma Inc | 294.00 | 164.00 | 126.15 | 16.67 K | 4.9 M | |
| PD | Precision Drilling Corp | 83.40 | 9.40 | 12.7 | 3.02 M | 251.89 M | |
| SDE | Spartan Delta Corp | 3.1238 | 0.347 | 12.5 | 22 | 68.72 | |
| IPCO | International Petroleum Corp | 4.00 | 0.39 | 10.8 | 29.6 K | 118.4 K | |
| BCT | Briacell Therapeutics Corp | 24.5128 | 2.2285 | 10 | 759 | 18.61 K | |
| TRZ | Transat At Inc | 6.60 | 0.55 | 9.09 | 477.22 K | 3.15 M | |
| CFW | Calfrac Well Services Ltd | 157.50 | 12.50 | 8.62 | 11.13 K | 1.75 M | |
| TCW | Trican Well | 3.2423 | 0.2366 | 7.87 | 2.9 M | 9.39 M | |
| OBE | Obsidian Energy Ltd | 10.92 | 0.70 | 6.85 | 1.59 M | 17.36 M | |
| GTE | Gran Tierra Energy Inc | 29.80 | 1.80 | 6.43 | 71.77 K | 2.14 M | |
| POU | Paramount Resources Ltd | 8.1172 | 0.4563 | 5.96 | 672.91 K | 5.46 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.42 | 0.523 | 5.88 | 41.47 K | 390.67 K | |
| SHLE | Source Energy Services Ltd | 93.60 | 4.92 | 5.55 | 2.48 K | 231.66 K | |
| KEL | Kelt Exploration Ltd | 6.50 | 0.34 | 5.52 | 778.1 K | 5.06 M | |
| PXT | Parex Resources Inc | 11.3222 | 0.5614 | 5.22 | 661.3 K | 7.49 M | |
| BTE | Baytex Energy Corp | 3.0373 | 0.15 | 5.2 | 3 M | 9.11 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6411 | 0.4219 | 5.13 | 12.5 K | 108.01 K | |
| SAP | Saputo Inc | 35.2542 | 1.6622 | 4.95 | 985.3 K | 34.74 M | |
| SGY | Surge Energy Inc | 11.9748 | 0.5518 | 4.83 | 85.65 K | 1.03 M | |
| BN-PC | Brookfield Corporation | 8.6633 | 0.3927 | 4.75 | 16.4 K | 142.08 K | |
| OVV | Ovintiv Inc | 50.9293 | 2.2762 | 4.68 | 881.62 K | 44.9 M | |
| BIR | Birchcliff Energy Ltd | 4.4825 | 0.1971 | 4.6 | 667.2 K | 2.99 M | |
| CRRX | Carerx Corp | 13.7755 | 0.5903 | 4.48 | 58.28 K | 802.84 K | |
| TOU | Tourmaline Oil Corp | 17.3507 | 0.7161 | 4.3 | 424.8 K | 7.37 M | |
| WRG | Western Energy Services Corp | 180.00 | 7.20 | 4.17 | 3.15 K | 566.64 K | |
| FRU | Freehold Royalties Ltd | 7.6442 | 0.3018 | 4.11 | 244.92 K | 1.87 M | |
| WCP | Whitecap Resources Inc | 5.6219 | 0.2121 | 3.92 | 1.19 M | 6.71 M | |
| XAU | Goldmoney Inc | 12.2128 | 0.4397 | 3.73 | 10.93 K | 133.53 K | |
| BRAG | Bragg Gaming Group Inc | 25.20 | 0.90 | 3.7 | 318.3 K | 8.02 M | |
| MX | Methanex Corp | 49.8504 | 1.6566 | 3.44 | 583.51 K | 29.09 M | |
| AGF-B | AGF Management Limited | 4.5887 | 0.1519 | 3.42 | 197.08 K | 904.32 K | |
| YGR | Yangarra Resources Ltd | 3.35 | 0.11 | 3.4 | 65.6 K | 219.76 K | |
| PSK | Prairiesky Royalty Ltd | 10.6457 | 0.3406 | 3.31 | 203.5 K | 2.17 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5811 | 0.2714 | 3.27 | 16.7 K | 143.3 K | |
| DXT | Dexterra Group Inc | 4.2701 | 0.1314 | 3.17 | 98.26 K | 419.58 K | |
| BLDP | Ballard Power Systems Inc | 3.765 | 0.115 | 3.15 | 151.28 K | 569.55 K | |
| EIF | Exchange Income Corp | 19.9924 | 0.6055 | 3.12 | 285.5 K | 5.71 M | |
| PDV | Prime Dividend Corp Cl A | 5.8065 | 0.1715 | 3.04 | 5.58 K | 32.4 K | |
| OLY | Olympia Financial Group Inc | 19.4764 | 0.5729 | 3.03 | 1.4 K | 27.27 K | |
| ACX | Act Energy Technologies Ltd | 7.28 | 0.21 | 2.97 | 103.3 K | 752.02 K | |
| CCO | Cameco Corp | 12.0469 | 0.3437 | 2.94 | 925.21 K | 11.15 M | |
| TFII | Tfi International Inc | 24.3436 | 0.6904 | 2.92 | 320.34 K | 7.8 M | |
| RCI-A | Rogers Communications Inc | 48.0072 | 1.3609 | 2.92 | 515 | 24.72 K | |
| WEED | Canopy Growth Corp | 83.60 | 2.20 | 2.7 | 97.56 K | 8.16 M | |
| ILLM | Acuityads Holdings Inc | 4.25 | 0.11 | 2.66 | 55.3 K | 235.03 K | |
| CEU | Ces Energy Solutions Corp | 5.2672 | 0.1357 | 2.64 | 522.4 K | 2.75 M | |
| AAV | Advantage Oil & Gas Ltd | 9.16 | 0.23 | 2.58 | 1.13 M | 10.33 M | |
| BB | Blackberry Ltd | 12.78 | 0.32 | 2.57 | 1.67 M | 21.28 M | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.12 | 2.44 | 8.47 K | 42.67 K | |
| ADEN | Adentra Inc | 16.1772 | 0.3851 | 2.44 | 13.6 K | 220.01 K | |
| VET | Vermilion Energy Inc | 27.1209 | 0.6451 | 2.44 | 461.1 K | 12.51 M | |
| IMO | Imperial Oil | 30.1454 | 0.6793 | 2.31 | 451.24 K | 13.6 M | |
| RUS | Russel Metals | 16.1524 | 0.3618 | 2.29 | 242.9 K | 3.92 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.23 | 0.18 | 2.24 | 1.3 K | 10.7 K | |
| CVE | Cenovus Energy Inc | 8.0367 | 0.1747 | 2.22 | 7.45 M | 59.89 M | |
| BNE | Bonterra Energy Corp | 14.69 | 0.3105 | 2.16 | 148.23 K | 2.18 M | |
| SU | Suncor Energy Inc | 27.1754 | 0.5708 | 2.15 | 1.77 M | 48.05 M | |
| IFP | Interfor Corp | 18.4056 | 0.385 | 2.14 | 290.8 K | 5.35 M | |
| FURY | Fury Gold Mines Ltd | 3.35 | 0.07 | 2.13 | 102.27 K | 342.61 K | |
| CTC | Canadian Tire Corp Ltd | 196.6897 | 4.0856 | 2.12 | 558 | 109.75 K | |
| USA | Americas Silver Corp | 10.075 | 0.20 | 2.03 | 16.44 K | 165.63 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.1385 | 1.1252 | 1.97 | 300 | 17.44 K | |
| RAY | Stingray Group Inc. | 5.5319 | 0.105 | 1.93 | 4.4 K | 24.34 K | |
| PWF-PA | Power Financial Corp Pref A | 9.997 | 0.1818 | 1.85 | 1.5 K | 15 K | |
| TA-PE | TransAlta Corp Pref E | 7.8013 | 0.1399 | 1.83 | 8.5 K | 66.31 K | |
| AQN | Algonquin Power and Utilities Corp | 8.4087 | 0.1501 | 1.82 | 1.12 M | 9.46 M | |
| BDT | Bird Construction Inc | 5.6954 | 0.0999 | 1.79 | 45.9 K | 261.42 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.7661 | 0.2408 | 1.78 | 317.78 K | 4.37 M | |
| AIM-PC | Aimia Inc Pref C | 4.4921 | 0.0744 | 1.68 | 12.05 K | 54.13 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4655 | 0.2046 | 1.67 | 5.21 M | 64.89 M | |
| RCI-B | Rogers Communications Inc | 46.6911 | 0.7659 | 1.67 | 997.15 K | 46.56 M | |
| GOOS | Canada Goose Holdings Inc | 24.49 | 0.40 | 1.66 | 74.6 K | 1.83 M | |
| WTE | Westshore Terminals Investment Corp | 13.4475 | 0.2195 | 1.66 | 72.45 K | 974.23 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2262 | 0.1963 | 1.63 | 2.17 K | 26.59 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.6689 | 0.2347 | 1.63 | 200 | 2.93 K | |
| WFG | West Fraser Timber CO Ltd | 57.5977 | 0.8942 | 1.58 | 238.7 K | 13.75 M | |
| ENB | Enbridge Inc | 29.4637 | 0.4446 | 1.53 | 1.54 M | 45.24 M | |
| ENGH | Enghouse Systems Ltd | 21.0421 | 0.3009 | 1.45 | 50.7 K | 1.07 M | |
| IVQ-U | Invesque Inc | 6.9837 | 0.0989 | 1.44 | 27.4 K | 191.35 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7728 | 0.1523 | 1.43 | 102.19 K | 1.1 M | |
| MFC | Manulife Fin | 16.6732 | 0.2307 | 1.4 | 2.61 M | 43.48 M | |
| OGC | Oceanagold Corp | 10.4043 | 0.1425 | 1.39 | 690.87 K | 7.19 M | |
| TSU | Trisura Group Ltd | 6.045 | 0.0825 | 1.38 | 71.18 K | 430.26 K | |
| CPX | Capital Power Corp | 14.9621 | 0.1996 | 1.35 | 250.61 K | 3.75 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.32 | 0.15 | 1.34 | 20.64 K | 233.62 K | |
| IPO | Inplay Oil Corp | 6.9236 | 0.0894 | 1.31 | 3.73 K | 25.85 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5118 | 0.0709 | 1.3 | 11.62 K | 64.05 K | |
| BN | Brookfield Corporation | 15.8818 | 0.2033 | 1.3 | 1.6 M | 25.36 M | |
| PPL | Pembina Pipeline Corp | 22.7402 | 0.288 | 1.28 | 653.88 K | 14.87 M | |
| NXE | Nexgen Energy Ltd | 3.16 | 0.04 | 1.28 | 423.3 K | 1.34 M | |
| JAG | Jaguar Mining Inc | 3.6275 | 0.0454 | 1.27 | 7.21 K | 26.14 K | |
| CM | Canadian Imperial Bank of Commerce | 34.7809 | 0.4311 | 1.26 | 2.23 M | 77.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.331 | 0.2141 | 1.25 | 179.87 K | 3.12 M | |
| MG | Magna International Inc | 42.7861 | 0.5199 | 1.23 | 761.48 K | 32.58 M | |
| TCL-B | Transcontinental Inc | 15.6716 | 0.1903 | 1.23 | 406 | 6.36 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9064 | 0.1687 | 1.23 | 317.26 K | 4.41 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.4466 | 0.0659 | 1.22 | 153.49 K | 835.98 K | |
| TXG | Torex Gold Resources Inc | 22.5728 | 0.2689 | 1.21 | 233.74 K | 5.28 M | |
| BN-PX | Brookfield Corporation | 10.8017 | 0.1285 | 1.2 | 3.15 K | 34.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.8425 | 86.16 B | 0.1875 | 1.48 | 17.07 K | 219.16 K |
| LNWO | Light & Wonder, Inc. | 26.95 | 6.05 B | 0.65 | 2.47 | 1.11 M | 29.87 M |
| HOS | Hornbeck Offshore Services, Inc | 6.14 | 1.74 B | 0.43 | 7.53 | 1.36 M | 8.38 M |
| NTPIF | Nam Tai Property Inc. | 9.80 | 268.43 M | 0.10 | 1.03 | 191.78 K | 1.88 M |
| SEII | Sharing Economy International Inc | 207.50 | 645.17 K | 2.50 | 1.22 | 766 | 158.94 K |
| ZRFY | Zerify Inc | 6.40 | 497.56 K | 0.05 | 0.79 | 5.64 K | 36.12 K |
| VSOLF | Three Sixty Solar Ltd | 10.68 | 460.71 K | 0.42 | 4.09 | 14.73 K | 157.36 K |
| PSRU | Valiant Eagle Inc | 4.00 | 121.38 K | 0.75 | 23.08 | 18.97 K | 75.9 K |
| SGMD | Sugarmade Inc | 8.30 | 6.6 K | 0.30 | 3.75 | 5.34 K | 44.36 K |
| CGIP | Celadon Group Inc | 4.00 | 5.66 K | 0.05 | 1.27 | 879.18 K | 3.52 M |
| STTO | SITO Mobile Ltd. | 5.74 | 5.13 K | 0.63 | 12.33 | 590.28 K | 3.39 M |
| EMWPF | Eros Media World Plc | 278.00 | 1.9 K | 17.00 | 6.51 | 59.61 K | 16.57 M |
| SIMPQ | Simply Inc | 114.975 | 1.55 K | 6.225 | 5.72 | 1.63 K | 187.75 K |
| MDLM | Medley Management Inc | 50.3771 | 612 | 2.6715 | 5.6 | 1.37 K | 69.02 K |
| RTNB | root9B Holdings Inc | 7.10 | 610 | 0.10 | 1.43 | 20.37 K | 144.64 K |
| EWLL | eWellness Healthcare Corporation | 6.30 | 1.30 | 26 | 16.89 K | 106.38 K | |
| TRLFF | True Leaf Brands Inc | 3.7503 | 0.3438 | 10.09 | 3.3 K | 12.37 K | |
| HMNY | Helios and Matheson Analytics Inc | 652.50 | 15.00 | 2.35 | 609 | 397.37 K | |
| CHALF | Chalice Brands Ltd | 5.06 | 0.092 | 1.85 | 5.86 K | 29.64 K | |
| SIRC | Solar Integrated Roofing Corporation | 24.00 | 0.33 | 1.39 | 458 | 10.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | 1.00 | 8.33 | 240 | 3.12 K |
| PAT | Patriot One Technologies Inc | 9.1667 | 1.50 | 19.57 | 15 | 137.5 | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 500 | 1.75 K | |
| OBUL | One Bullion Limited | 13.9828 | 1.7172 | 14 | 144 | 2.01 K | |
| CTN | Centurion Minerals Ltd | 4.80 | 0.48 | 11.11 | 208 | 998.4 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 690 | 8.28 K | |
| LKY | Lucky Minerals Inc | 13.9098 | 1.1278 | 8.82 | 3.11 K | 43.2 K | |
| AIS | A.I.S. Resources Limited | 3.20 | 0.20 | 6.67 | 3.84 K | 12.29 K | |
| WEC | Winchester Equity Corporation | 3.40 | 0.20 | 6.25 | 30.34 K | 103.17 K | |
| CDB | Cordoba Minerals Corp | 12.24 | 0.68 | 5.88 | 5.81 K | 71.07 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | 0.5883 | 5.56 | 1.98 K | 22.14 K | |
| DHB | Delivra Health Brands Inc. | 6.20 | 0.30 | 5.08 | 60.96 K | 377.95 K | |
| ID | Identillect Technologies Corp | 3.45 | 0.15 | 4.55 | 13.91 K | 47.98 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | 0.135 | 4.17 | 102 K | 344.25 K | |
| BBB | Brixton Metals Corporation | 3.85 | 0.15 | 4.05 | 3.18 K | 12.24 K | |
| RAGE | Renegade Gold Inc. | 32.40 | 1.20 | 3.85 | 42 | 1.36 K | |
| KEEK | Personas Social Incorporated | 33.00 | 1.00 | 3.13 | 5.47 K | 180.51 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 0.40 | 2.94 | 530 | 7.42 K | |
| AUMB | 1911 Gold Corporation | 4.31 | 0.12 | 2.86 | 717.16 K | 3.09 M | |
| REKO | Reko International Group Inc | 3.3308 | 0.0768 | 2.36 | 32.7 K | 108.92 K | |
| VG | Volcanic Gold Mines Inc | 3.29 | 0.07 | 2.17 | 9.57 K | 31.49 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.06 | 1.85 | 16.49 K | 54.41 K | |
| RET-A | Reitmans (Canada) Limited | 3.9222 | 0.0713 | 1.85 | 5.17 K | 20.3 K | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.06 | 1.82 | 20.32 K | 68.27 K |