Gainer Valuations for 18 July 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 18 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 82.8762 | 36.86 B | 0.979 | 1.2 | 720.9 K | 59.75 M |
| EQX | Equinox Gold Corp | 4.2121 | 13.45 B | 0.1719 | 4.25 | 2.93 K | 12.32 K |
| SEB | Seaboard Corporation | 3885.23 | 3.38 B | 50.6091 | 1.32 | 700 | 2.72 M |
| NG | Novagold Resources Inc | 4.61 | 2.81 B | 0.09 | 1.99 | 1.57 M | 7.23 M |
| USAS | Americas Silver Corp | 7.875 | 1.04 B | 0.20 | 2.61 | 30.12 K | 237.19 K |
| REPX | Riley Exploration Permian Inc | 6.8422 | 912.07 M | 0.0937 | 1.39 | 2.72 K | 18.62 K |
| OBE | Obsidian Energy Ltd | 8.12 | 636.24 M | 0.07 | 0.87 | 188.04 K | 1.53 M |
| GORO | Gold Resource Corp | 3.7201 | 532.43 M | 0.1461 | 4.09 | 954.32 K | 3.55 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8226 | 278.41 M | 0.0567 | 0.58 | 21 K | 206.27 K |
| BKTI | Bk Technologies Inc | 16.3396 | 252.32 M | 0.215 | 1.33 | 2.14 K | 35 K |
| ELLO | Ellomay Capital Ltd | 8.65 | 240.03 M | 0.1272 | 1.49 | 200 | 1.73 K |
| PED | Pedevco Corp | 13.16 | 197.79 M | 0.22 | 1.7 | 2.79 K | 36.78 K |
| INTT | Intest Corp | 7.85 | 171.48 M | 0.30 | 3.97 | 98.79 K | 775.47 K |
| NEN | New England Realty Associates | 54.993 | 156.05 M | 0.5464 | 1 | 1.1 K | 60.49 K |
| LODE | Comstock Mining Inc | 50.00 | 148.31 M | 7.675 | 18.13 | 45.68 K | 2.28 M |
| USBC | USBC, Inc. | 7.20 | 143.62 M | 0.40 | 5.88 | 115 | 828 |
| ARMP | Armata Pharmaceuticals Inc | 14.14 | 130.51 M | 0.70 | 5.21 | 86.17 K | 1.22 M |
| FURY | Fury Gold Mines Ltd | 3.8815 | 97.35 M | 0.323 | 9.08 | 172.6 K | 669.94 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | 0.20 | 3.45 | 2.54 K | 15.24 K |
| MHH | Mastech Holdings Inc | 4.62 | 75.9 M | 0.445 | 10.66 | 79.63 K | 367.91 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4507 | 75.54 M | 0.0536 | 0.64 | 20.05 K | 169.46 K |
| SDEV | Stablecoin Development Corporation | 16721.25 | 71.65 M | 1336.0801 | 8.68 | 2 | 33.44 K |
| CVU | CPI Aerostructures | 9.60 | 61.21 M | 0.10 | 1.05 | 31.25 K | 299.95 K |
| GRF | Eagle Capital Growth Fund | 4.5533 | 39.68 M | 0.0632 | 1.41 | 5.4 K | 24.59 K |
| COHN | Cohen & CO Inc | 5.5645 | 32.9 M | 0.0298 | 0.54 | 340 | 1.89 K |
| CVM | Cel-Sci Corp | 73.80 | 25.5 M | 1.80 | 2.5 | 2.38 K | 175.87 K |
| JOB | General Employment Enterprises | 5.40 | 20.81 M | 0.04 | 0.75 | 1.52 K | 8.22 K |
| SRXH | Srx Health Solutions Inc | 4760.8887 | 16.38 M | 92.4443 | 1.98 | 1 | 4.76 K |
| INUV | Inuvo Inc | 10.20 | 6.76 M | 0.10 | 0.99 | 3.66 K | 37.33 K |
| VNRX | Volitionrx Ltd | 3.24 | 5.89 M | 0.04 | 1.25 | 28.44 K | 92.15 K |
| PLAG | Planet Green Holdings Corp | 112.50 | 5.26 M | 2.50 | 2.27 | 204 | 22.95 K |
| DSS | Document Security Systems | 364.0976 | 4.62 M | 5.7646 | 1.61 | 34 | 12.38 K |
| PW | Power REIT | 8.22 | 2.48 M | 0.18 | 2.24 | 2.62 K | 21.54 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.7908 | 0.6736 | 2.4 | 300 | 8.64 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.5223 | 0.1925 | 0.76 | 200 | 5.1 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.40 | 633.83 B | 0.38 | 0.83 | 208.42 K | 9.67 M |
| SI | Silver | 16.268 | 1.07 B | 0.169 | 1.05 | 91.04 K | 1.48 M |
| CL | Crude Oil | 46.40 | 0.38 | 0.83 | 208.42 K | 9.67 M | |
| BZ | Brent Crude | 49.08 | 0.40 | 0.82 | 150.83 K | 7.4 M | |
| RU | Rubber | 188.60 | 1.50 | 0.8 | 266 | 50.17 K | |
| ZB | U.S. Treasury Bond Futures | 153.8438 | 0.9688 | 0.63 | 222.59 K | 34.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0964 | 4.51 T | 0.0423 | 1.04 | 776.64 M | 3.18 B |
| GOOGL | Alphabet Inc Class A | 48.943 | 3.5 T | 0.545 | 1.13 | 28.27 M | 1.38 B |
| GOOG | Alphabet Inc Class C | 47.8769 | 3.49 T | 0.5941 | 1.26 | 23.08 M | 1.1 B |
| AMZN | Amazon.com Inc | 51.2225 | 2.8 T | 0.7205 | 1.43 | 80.15 M | 4.11 B |
| META | Meta Platforms Inc | 161.5919 | 1.56 T | 3.1056 | 1.96 | 23.72 M | 3.83 B |
| TSLA | Tesla Inc | 21.8827 | 1.42 T | 0.578 | 2.71 | 95.61 M | 2.09 B |
| AVGO | Broadcom Inc. | 19.8797 | 1.4 T | 0.1474 | 0.75 | 13 M | 258.5 M |
| MU | Micron Technology | 31.1117 | 780.68 B | 0.1756 | 0.57 | 14.04 M | 436.96 M |
| ASML | ASML Holding N.V. ADR | 132.2186 | 549.12 B | 2.7966 | 2.16 | 1.25 M | 165.57 M |
| AMAT | Applied Materials | 42.3487 | 264.04 B | 0.427 | 1.02 | 6.59 M | 279.25 M |
| NFLX | Netflix Inc | 18.36 | 260.38 B | 2.19 | 13.54 | 415.87 M | 7.64 B |
| PANW | Palo Alto Networks Inc | 23.2383 | 256.86 B | 0.1283 | 0.56 | 4.08 M | 94.82 M |
| TXN | Texas Instruments | 64.09 | 253.58 B | 0.3901 | 0.61 | 2.77 M | 177.75 M |
| LRCX | Lam Research Corp | 14.1267 | 250.84 B | 0.2101 | 1.51 | 18.32 M | 258.8 M |
| GILD | Gilead Sciences Inc | 52.086 | 207 B | 0.3923 | 0.76 | 6.1 M | 317.55 M |
| SHOP | Shopify Inc | 9.318 | 191.58 B | 0.269 | 2.97 | 14.32 M | 133.47 M |
| KLAC | K L A-Tencor Corp | 87.0361 | 180.45 B | 0.6103 | 0.71 | 709.5 K | 61.75 M |
| VRTX | Vertex Pharmaceutic | 132.16 | 138.71 B | 2.95 | 2.28 | 3.31 M | 437.66 M |
| BKNG | Booking Holdings Inc | 77.5999 | 119.49 B | 1.2086 | 1.58 | 12.62 M | 979.31 M |
| MAR | Marriot International | 94.6841 | 107.24 B | 0.6034 | 0.64 | 1.37 M | 129.47 M |
| EQIX | Equinix Inc | 370.472 | 100.25 B | 2.3668 | 0.64 | 384.5 K | 142.45 M |
| ADBE | Adobe Systems Inc | 147.89 | 93.14 B | 1.49 | 1.02 | 1.82 M | 269.31 M |
| MNST | Monster Beverage Cp | 25.92 | 89.57 B | 0.15 | 0.58 | 2.14 M | 55.46 M |
| FTNT | Fortinet Inc | 8.094 | 87.31 B | 0.048 | 0.6 | 4.49 M | 36.37 M |
| NTES | Netease Inc ADR | 52.6153 | 82.89 B | 1.2286 | 2.39 | 5.03 M | 264.6 M |
| MELI | MercadoLibre Inc | 279.9511 | 76.55 B | 4.1158 | 1.49 | 463.52 K | 129.76 M |
| ORLY | O'Reilly Automotive | 12.5027 | 72.33 B | 0.136 | 1.1 | 42.4 M | 530.11 M |
| FAST | Fastenal Company | 8.6387 | 60.8 B | 0.183 | 2.16 | 13.84 M | 119.58 M |
| ARGX | Argenx Se ADR | 20.76 | 58.31 B | 0.69 | 3.44 | 5.36 K | 111.27 K |
| MPWR | Monolithic Power Sys | 94.6554 | 58.06 B | 0.5588 | 0.59 | 169.3 K | 16.03 M |
| ADSK | Autodesk Inc | 107.70 | 54.7 B | 0.76 | 0.71 | 865.7 K | 93.24 M |
| MSTR | Strategy | 18.875 | 54.57 B | 0.293 | 1.58 | 790.82 K | 14.93 M |
| XEL | XCEL Energy Inc | 35.525 | 51.14 B | 0.2144 | 0.61 | 2.95 M | 104.93 M |
| KDP | Keurig Dr Pepper Inc | 11.9125 | 49.85 B | 0.0903 | 0.76 | 1.24 M | 14.81 M |
| PYPL | PayPal Holdings | 58.6465 | 49.21 B | 1.3727 | 2.4 | 9.48 M | 555.82 M |
| ONC | BeiGene, Ltd. | 76.57 | 46.3 B | 0.97 | 1.28 | 267.1 K | 20.45 M |
| NTRA | Natera Inc | 11.13 | 45.05 B | 0.27 | 2.49 | 230.53 K | 2.57 M |
| TTWO | Take-Two Interactive Software | 77.47 | 40.18 B | 1.37 | 1.8 | 1.38 M | 107.17 M |
| JD | Jd.com Inc ADR | 39.0964 | 39.31 B | 1.2368 | 3.27 | 10.11 M | 395.17 M |
| NBIS | Nebius Group N.V. | 31.55 | 35.2 B | 0.21 | 0.67 | 2.92 M | 92.19 M |
| TER | Teradyne Inc | 32.9535 | 34.07 B | 0.3916 | 1.2 | 2.34 M | 76.98 M |
| GMAB | Genmab A/S ADR | 22.564 | 32.98 B | 0.46 | 2.08 | 6 K | 135.38 K |
| ILMN | Illumina Inc | 168.93 | 32.23 B | 1.8677 | 1.12 | 1.04 M | 175.62 M |
| ESLT | Elbit Systems Ltd | 114.2225 | 31.99 B | 0.7826 | 0.69 | 21.1 K | 2.41 M |
| MCHP | Microchip Technology | 34.6591 | 31.68 B | 0.2295 | 0.67 | 2.39 M | 82.72 M |
| EXPE | Expedia Group Inc | 147.506 | 30.76 B | 0.8068 | 0.55 | 933.6 K | 137.71 M |
| TCOM | Trip.com Group Ltd ADR | 57.3513 | 27.94 B | 0.7762 | 1.37 | 2.53 M | 144.94 M |
| BIDU | Baidu Inc ADR | 189.51 | 27.87 B | 1.28 | 0.68 | 1.78 M | 337.16 M |
| ULTA | Ulta Beauty Inc | 258.75 | 27.57 B | 4.81 | 1.89 | 1.6 M | 414.16 M |
| VRSK | Verisk Analytics Inc | 81.8629 | 26.63 B | 0.6006 | 0.74 | 864.7 K | 70.79 M |
| ON | On Semiconductor | 15.35 | 24.65 B | 0.34 | 2.27 | 5.62 M | 86.29 M |
| EXPD | Expeditors Intl | 53.0996 | 23.84 B | 1.1194 | 2.15 | 1.93 M | 102.24 M |
| LPLA | Lpl Financial Hld | 40.4544 | 23.01 B | 0.453 | 1.13 | 432.5 K | 17.5 M |
| RGLD | Royal Gold Inc | 74.8486 | 22.46 B | 0.9778 | 1.32 | 540.6 K | 40.46 M |
| FSLR | First Solar Inc | 44.02 | 21.62 B | 1.30 | 3.04 | 2.87 M | 126.26 M |
| PTC | Ptc Inc | 58.05 | 21.19 B | 0.56 | 0.97 | 940.24 K | 54.58 M |
| SBAC | SBA Communications | 126.1353 | 19.78 B | 1.3669 | 1.1 | 1.03 M | 129.73 M |
| ENTG | Entegris Inc | 24.128 | 19.56 B | 0.2633 | 1.1 | 1.39 M | 33.44 M |
| SWKS | Skyworks Solutions | 85.1853 | 19.33 B | 0.4348 | 0.51 | 1.28 M | 109.18 M |
| HST | Host Marriott Financial Trust | 13.327 | 17.1 B | 0.1002 | 0.76 | 7.18 M | 95.74 M |
| ASND | Ascendis Pharma ADR | 27.99 | 16.9 B | 0.20 | 0.72 | 53.46 K | 1.5 M |
| PAA | Plains All American Pipeline LP | 13.663 | 16.88 B | 0.2137 | 1.59 | 3.07 M | 41.9 M |
| NBIX | Neurocrine Bioscienc | 47.37 | 16.66 B | 0.54 | 1.15 | 766 K | 36.29 M |
| HTHT | Huazhu Group Ltd ADR | 20.219 | 16.1 B | 0.9353 | 4.85 | 2.18 M | 44.09 M |
| NTNX | Nutanix Inc | 23.57 | 15.92 B | 0.82 | 3.6 | 7.73 M | 182.14 M |
| TSEM | Tower Semiconductor | 27.21 | 15.59 B | 0.68 | 2.56 | 1.18 M | 32.07 M |
| CHTR | Charter Communications | 344.63 | 15.34 B | 2.32 | 0.68 | 895.2 K | 308.51 M |
| CHRW | C.H. Robinson Ww | 56.7375 | 14.53 B | 0.498 | 0.89 | 1.53 M | 86.65 M |
| ERIE | Erie Indemnity Company | 104.3881 | 14.28 B | 3.9945 | 3.98 | 86.1 K | 8.99 M |
| SMMT | Summit Therapeu ADR | 12.33 | 13.06 B | 0.53 | 4.49 | 8.8 K | 108.5 K |
| SEIC | Sei Investments Company | 50.0533 | 12.49 B | 0.3505 | 0.71 | 322.46 K | 16.14 M |
| CSGP | Costar Group Inc | 27.299 | 12.29 B | 0.232 | 0.86 | 1.48 M | 40.27 M |
| QXO | Qxo Inc | 18.5685 | 11.99 B | 0.1857 | 1.01 | 4.59 K | 85.19 K |
| GLPI | Gaming & Leisure | 21.6269 | 11.64 B | 0.1737 | 0.81 | 2.86 M | 61.96 M |
| TECH | Bio-Techne Cp | 27.8578 | 11.43 B | 0.2756 | 1 | 812.6 K | 22.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 191.3024 | 11 B | 2.8951 | 1.54 | 962.6 K | 184.15 M |
| NVMI | Nova Ltd | 24.74 | 9.96 B | 0.51 | 2.1 | 219.16 K | 5.42 M |
| SMTC | Semtech Corp | 37.35 | 9.63 B | 0.20 | 0.54 | 220.3 K | 8.23 M |
| MORN | Morningstar Inc | 74.4934 | 9.06 B | 0.3752 | 0.51 | 67.2 K | 5.01 M |
| LFUS | Littelfuse Inc | 168.6262 | 9.04 B | 10.6765 | 6.76 | 276.87 K | 46.69 M |
| MTCH | Match Group Inc | 17.3335 | 8.88 B | 0.8967 | 5.46 | 2.66 M | 46.09 M |
| WYNN | Wynn Resorts Ltd | 121.1216 | 8.56 B | 3.3557 | 2.85 | 1.74 M | 210.84 M |
| APPF | Appfolio Inc | 34.65 | 8.18 B | 0.35 | 1.02 | 72.87 K | 2.52 M |
| AMKR | Amkor Technology | 9.8195 | 8.13 B | 0.1023 | 1.05 | 875.1 K | 8.59 M |
| AEIS | Advanced Energy | 71.8789 | 7.98 B | 1.2649 | 1.79 | 467 K | 33.57 M |
| CORT | Corcept Therapeutics | 12.41 | 7.96 B | 0.25 | 2.06 | 579.36 K | 7.19 M |
| ETSY | Etsy Inc | 14.91 | 7.75 B | 0.14 | 0.95 | 991.21 K | 14.78 M |
| IDCC | Interdigital Inc | 65.822 | 7.35 B | 1.2765 | 1.98 | 371.21 K | 24.43 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.25 | 7.01 B | 0.15 | 0.83 | 2.08 M | 37.96 M |
| TTMI | TTM Technologies | 18.66 | 7.01 B | 0.18 | 0.97 | 1.53 M | 28.51 M |
| VICR | Vicor Cp | 19.30 | 6.78 B | 0.40 | 2.12 | 24.2 K | 467.1 K |
| CHDN | Churchill Downs IN | 29.5358 | 6.71 B | 0.5058 | 1.74 | 478.7 K | 14.14 M |
| QLYS | Qualys Inc | 42.10 | 6.59 B | 0.25 | 0.6 | 227.16 K | 9.56 M |
| IONS | Ionis Pharmaceuticals | 53.94 | 6.55 B | 0.93 | 1.75 | 1.44 M | 77.69 M |
| SNEX | Stonex Group Inc | 11.283 | 6.55 B | 0.0682 | 0.61 | 229.5 K | 2.59 M |
| FORM | Formfactor Inc | 12.95 | 6.36 B | 0.10 | 0.78 | 550.74 K | 7.13 M |
| RIOT | Riot Blockchain Inc | 3.585 | 6.27 B | 0.0179 | 0.5 | 4.58 K | 16.4 K |
| PAGP | Plains Gp Holdings LP | 14.3274 | 6.01 B | 0.1388 | 0.98 | 1.57 M | 22.49 M |
| CZR | Caesars Entertainment Inc | 19.50 | 5.96 B | 0.40 | 2.09 | 1.23 M | 24 M |
| MKTX | Marketaxess Holdings | 177.2307 | 5.83 B | 1.9693 | 1.12 | 196.65 K | 34.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 91.8135 | 789.94 B | 0.7057 | 0.77 | 7.43 M | 682.63 M |
| JNJ | Johnson & Johnson | 105.6481 | 664.95 B | 1.815 | 1.75 | 10.26 M | 1.08 B |
| PG | Procter & Gamble Company | 73.8344 | 383.36 B | 0.9079 | 1.24 | 7.49 M | 553.19 M |
| PM | Philip Morris International Inc | 76.6168 | 308.42 B | 0.4098 | 0.54 | 3.22 M | 246.54 M |
| NVS | Novartis Ag ADR | 54.6097 | 307 B | 0.9663 | 1.8 | 2.96 M | 161.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.98 | 280.78 B | 0.35 | 0.65 | 2.97 M | 160.34 M |
| BABA | Alibaba Group Holding ADR | 149.2399 | 272.28 B | 2.446 | 1.67 | 15.31 M | 2.29 B |
| IBM | International Business Machines | 101.1552 | 231.55 B | 0.6502 | 0.65 | 7.91 M | 800.63 M |
| DIS | Walt Disney Company | 99.6744 | 201.59 B | 0.9048 | 0.92 | 5.74 M | 572.18 M |
| TD | Toronto Dominion Bank | 35.6486 | 199.88 B | 0.2904 | 0.82 | 1.29 M | 45.84 M |
| SHOP | Shopify Inc | 9.318 | 194.77 B | 0.269 | 2.97 | 14.32 M | 133.47 M |
| WFC-PL | Wells Fargo & Company | 956.9513 | 187.78 B | 5.0752 | 0.53 | 8.52 K | 8.15 M |
| BLK | Blackrock Inc | 343.6738 | 182.05 B | 1.8115 | 0.53 | 848.07 K | 291.46 M |
| SONY | Sony Group Corp ADR | 7.3975 | 157.68 B | 0.044 | 0.6 | 2.37 M | 17.54 M |
| ACN | Accenture Plc | 109.7976 | 153.89 B | 0.8189 | 0.75 | 1.64 M | 180.22 M |
| PLD | Prologis Inc | 47.1318 | 123.44 B | 1.2543 | 2.73 | 3.5 M | 165.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8994 | 112.28 B | 0.0539 | 1.11 | 3.28 M | 16.07 M |
| NOW | Servicenow Inc | 110.78 | 105.84 B | 0.78 | 0.71 | 1.67 M | 185.37 M |
| MPC | Marathon Petroleum Corp | 41.8645 | 101.49 B | 0.3971 | 0.96 | 2.76 M | 115.49 M |
| CNQ | Canadian Natural Resources | 9.3231 | 100.09 B | 0.1496 | 1.63 | 3.97 M | 37.05 M |
| GD | General Dynamics Corp | 166.6207 | 95.68 B | 1.0589 | 0.64 | 1.13 M | 188.1 M |
| AMT | American Tower Corp | 108.726 | 87.55 B | 0.6228 | 0.58 | 2.27 M | 247.07 M |
| NGG | National Grid Transco Plc ADR | 37.7491 | 83.6 B | 0.2974 | 0.79 | 397.1 K | 14.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3275 | 81.45 B | 0.0283 | 0.86 | 12.48 M | 41.52 M |
| SU | Suncor Energy Inc | 21.0848 | 79.14 B | 0.2256 | 1.08 | 2.8 M | 59.12 M |
| USB-PH | U.S. Bancorp | 19.2476 | 77.52 B | 0.1644 | 0.86 | 57.12 K | 1.1 M |
| RACE | Ferrari N.V. | 88.3002 | 72.92 B | 1.2992 | 1.49 | 830.2 K | 73.31 M |
| MS-PA | Morgan Stanley | 18.7634 | 68.24 B | 0.1004 | 0.54 | 55.55 K | 1.04 M |
| GWW | W.W. Grainger | 153.7264 | 67.45 B | 2.00 | 1.32 | 1.74 M | 268.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.1396 | 67.16 B | 0.3133 | 1.86 | 10.1 K | 173.11 K |
| ET | Energy Transfer LP | 8.571 | 65.15 B | 0.0524 | 0.62 | 2.23 M | 19.13 M |
| TRP | Tc Energy Corp | 30.2501 | 64.51 B | 0.2999 | 1 | 803.4 K | 24.3 M |
| BDX | Becton Dickinson and Company | 135.0302 | 57.71 B | 0.6852 | 0.51 | 1.36 M | 183.18 M |
| XYZ | Block, Inc | 26.59 | 51.67 B | 0.40 | 1.53 | 7.66 M | 203.75 M |
| CVE | Cenovus Energy Inc | 6.2268 | 49.61 B | 0.0583 | 0.95 | 4.88 M | 30.4 M |
| VALE | Vale S.A. ADR | 4.8233 | 49.32 B | 0.0615 | 1.29 | 21.23 M | 102.38 M |
| FNV | Franco Nev Corp | 66.6519 | 49.17 B | 0.8985 | 1.37 | 625.6 K | 41.7 M |
| AU | Anglogold Ashanti Ltd ADR | 8.3436 | 47.03 B | 0.0511 | 0.62 | 2.55 M | 21.26 M |
| MT | Arcelormittal ADR | 23.3126 | 45.85 B | 0.1184 | 0.51 | 11.43 M | 266.52 M |
| ARES | Ares Management LP | 12.9762 | 44.45 B | 0.1052 | 0.82 | 37.9 K | 491.8 K |
| CBRE | CBRE Group Inc | 37.14 | 39.05 B | 0.22 | 0.6 | 1.25 M | 46.36 M |
| KB | KB Financial Group Inc ADR | 34.5991 | 38.6 B | 0.2392 | 0.7 | 317.74 K | 10.99 M |
| WEC | Wisconsin Energy Corp | 46.8953 | 38.12 B | 0.3851 | 0.83 | 2.39 M | 112.01 M |
| IX | Orix Corp ADR | 6.7957 | 37.3 B | 0.1042 | 1.56 | 102 K | 693.16 K |
| PEG | Public Service Enterprise Group Inc | 32.3893 | 36.2 B | 0.2454 | 0.76 | 4.05 M | 131.26 M |
| TKO | Tko Group Holdings Inc Cl A | 18.9848 | 36.02 B | 0.1186 | 0.63 | 293.1 K | 5.56 M |
| CNC | Centene Corp | 42.22 | 34.53 B | 0.375 | 0.9 | 3.9 M | 164.65 M |
| EC | Ecopetrol S.A. ADR | 3.6778 | 31.97 B | 0.0319 | 0.87 | 497.8 K | 1.83 M |
| AEE | Ameren Corp | 43.1216 | 31.24 B | 0.3661 | 0.86 | 2.21 M | 95.45 M |
| CPAY | Corpay Inc | 149.14 | 29.89 B | 1.46 | 0.99 | 549 K | 81.88 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.6774 | 29.4 B | 0.4898 | 1.68 | 99 K | 2.94 M |
| BBD | Banco Bradesco S.A. ADR | 4.6738 | 28.39 B | 0.0695 | 1.51 | 8.77 M | 40.97 M |
| NMR | Nomura Holdings Inc ADR | 4.2211 | 27.53 B | 0.0214 | 0.51 | 116.9 K | 493.45 K |
| FE | Firstenergy Corp | 21.2481 | 26.88 B | 0.1466 | 0.69 | 3.77 M | 80.12 M |
| LVS | Las Vegas Sands | 51.7197 | 26.38 B | 1.1011 | 2.18 | 2.91 M | 150.39 M |
| KGC | Kinross Gold Corp | 3.6554 | 26.2 B | 0.063 | 1.75 | 8.13 M | 29.7 M |
| CHD | Church & Dwight Company | 47.9812 | 25.81 B | 0.2684 | 0.56 | 1.23 M | 58.9 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 64.6665 | 24.11 B | 0.5691 | 0.89 | 33 K | 2.13 M |
| MKL | Markel Corp | 989.04 | 23.71 B | 7.00 | 0.71 | 25.32 K | 25.05 M |
| THC | Tenet Healthcare Corp | 19.20 | 22.55 B | 0.22 | 1.16 | 3.38 M | 64.84 M |
| EFX | Equifax Inc | 130.5769 | 22.27 B | 1.3471 | 1.04 | 427.9 K | 55.87 M |
| CIB | Bancolombia S.A. ADR | 21.9877 | 21.81 B | 0.1518 | 0.7 | 272.3 K | 5.99 M |
| BEP | Brookfield Renewable | 11.2258 | 21.29 B | 0.0749 | 0.67 | 54.71 K | 614.12 K |
| IFF | International Flavors & Fragrances | 108.3265 | 20.69 B | 0.9464 | 0.88 | 303.5 K | 32.88 M |
| XPO | Xpo Logistics Inc | 21.1614 | 20.62 B | 0.2627 | 1.26 | 1.75 M | 36.93 M |
| BCH | Banco DE Chile ADR | 16.9787 | 19.53 B | 0.2016 | 1.2 | 144.3 K | 2.45 M |
| TPL | Texas Pacific Land Trust | 29.8649 | 18.79 B | 0.3227 | 1.09 | 368.1 K | 10.99 M |
| CNH | CNH Industrial N.V. | 8.707 | 18.59 B | 0.0581 | 0.67 | 875.88 K | 7.63 M |
| NRG | NRG Energy | 19.2274 | 18.56 B | 0.4105 | 2.18 | 8.67 M | 166.61 M |
| ITT | ITT Inc | 38.0962 | 18.34 B | 0.3462 | 0.92 | 871.2 K | 33.19 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3231 | 18.26 B | 0.1036 | 1.26 | 801 K | 6.67 M |
| ROL | Rollins Inc | 16.5175 | 18.26 B | 0.1957 | 1.2 | 963.67 K | 15.92 M |
| CF | Cf Industries Holdings | 23.5065 | 17.75 B | 0.1278 | 0.55 | 3 M | 70.6 M |
| RBA | Ritchie Bros. Auctioneers Inc | 23.6275 | 17.42 B | 0.2618 | 1.12 | 673 K | 15.9 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7032 | 17.37 B | 0.0502 | 1.08 | 1.02 M | 4.8 M |
| GIB | CGI Group | 52.2872 | 17.25 B | 0.4369 | 0.84 | 106.2 K | 5.55 M |
| H | Hyatt Hotels Corp | 54.3043 | 17.21 B | 0.8704 | 1.63 | 1.22 M | 66.46 M |
| KIM | Kimco Realty Corp | 12.3461 | 16.96 B | 0.0713 | 0.58 | 4.72 M | 58.22 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 29.3011 | 16.87 B | 0.2162 | 0.74 | 65.94 K | 1.93 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 29.91 | 16.43 B | 0.3427 | 1.16 | 508.5 K | 15.21 M |
| OVV | Ovintiv Inc | 38.5029 | 16.26 B | 0.5675 | 1.5 | 2.91 M | 111.95 M |
| ZTO | Zto Express Cayman Inc ADR | 12.9201 | 15.53 B | 0.1778 | 1.4 | 1.25 M | 16.09 M |
| TRU | Transunion | 43.3387 | 15.48 B | 0.6356 | 1.49 | 1.48 M | 64.08 M |
| W | Wayfair Inc | 75.72 | 15.29 B | 0.67 | 0.89 | 716.33 K | 54.24 M |
| EG | Everest Re Group | 218.7951 | 15.23 B | 2.0215 | 0.93 | 483.56 K | 105.8 M |
| SUI | Sun Communities | 67.957 | 14.93 B | 0.3918 | 0.58 | 400 K | 27.18 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 80.3282 | 14.79 B | 0.4293 | 0.54 | 89.4 K | 7.18 M |
| SGI | Somnigroup International Inc. | 13.059 | 14.77 B | 0.1725 | 1.34 | 5.97 M | 77.92 M |
| BF-A | Brown-Forman Corporation | 31.0601 | 14.44 B | 0.2013 | 0.65 | 31.03 K | 963.79 K |
| KEP | Korea Electric Power Corp ADR | 16.663 | 14.38 B | 0.1224 | 0.74 | 398.7 K | 6.64 M |
| WCC | Wesco International | 55.8888 | 14.24 B | 0.291 | 0.52 | 442.5 K | 24.73 M |
| BF-B | Brown-Forman Corporation | 32.6494 | 14.03 B | 0.3458 | 1.07 | 800.02 K | 26.12 M |
| GDDY | Godaddy Inc | 43.70 | 13.87 B | 0.89 | 2.08 | 1.4 M | 61.1 M |
| GKOS | Glaukos Corp | 41.24 | 13.28 B | 1.12 | 2.79 | 543.81 K | 22.43 M |
| WTRG | Essential Utilities Inc | 26.0232 | 13.02 B | 0.1584 | 0.61 | 664.3 K | 17.29 M |
| WSO | Watsco Inc | 114.7298 | 12.67 B | 1.1785 | 1.04 | 343.3 K | 39.39 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.9162 | 12.43 B | 0.0347 | 0.5 | 1.72 M | 11.91 M |
| SUZ | Suzano Papel E Celul ADR | 3.8021 | 11.9 B | 0.1615 | 4.44 | 23.93 K | 90.99 K |
| ALB | Albemarle Corp | 104.6507 | 11.71 B | 0.7734 | 0.74 | 688.94 K | 72.1 M |
| DPZ | Domino's Pizza Inc | 191.3024 | 11.64 B | 2.8951 | 1.54 | 962.6 K | 184.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 6.15 | 0.50 | 8.85 | 51.3 K | 315.5 K | |
| EFN | Element Fleet Management Corp | 7.5779 | 0.5366 | 7.62 | 3.97 M | 30.11 M | |
| ILLM | Acuityads Holdings Inc | 4.14 | 0.27 | 6.98 | 50.4 K | 208.66 K | |
| FURY | Fury Gold Mines Ltd | 3.28 | 0.19 | 6.15 | 156.88 K | 514.58 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.47 | 0.27 | 5.19 | 13 K | 71.11 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.225 | 5 | 400 | 1.89 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6218 | 0.3008 | 3.61 | 100 | 862.18 | |
| CGO | Cogeco Inc Sv | 52.4292 | 1.7476 | 3.45 | 54.37 K | 2.85 M | |
| SEA | Seabridge Gold Inc | 11.4568 | 0.3757 | 3.39 | 67.03 K | 767.97 K | |
| SGR-U | Slate Grocery REIT | 4.9429 | 0.1594 | 3.33 | 15.06 K | 74.45 K | |
| XTC | Exco Tech | 7.3905 | 0.2285 | 3.19 | 35.76 K | 264.31 K | |
| CCA | Cogeco Communications Inc | 62.2527 | 1.9018 | 3.15 | 193.2 K | 12.03 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2636 | 0.1582 | 3.1 | 195.62 K | 1.03 M | |
| TVK | Terravest Capital Inc | 8.313 | 0.2494 | 3.09 | 3.87 K | 32.17 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.3577 | 0.2205 | 3.09 | 1.6 K | 11.77 K | |
| OGI | Organigram Holdings Inc | 9.64 | 0.28 | 2.99 | 158.57 K | 1.53 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.17 | 0.32 | 2.95 | 12 K | 134.06 K | |
| TCS | Tecsys Inc J | 13.2136 | 0.3462 | 2.69 | 3.2 K | 42.28 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.23 | 0.16 | 2.64 | 2.81 K | 17.48 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.2874 | 0.1866 | 2.63 | 11.6 K | 84.53 K | |
| CGY | Calian Group Ltd | 22.0155 | 0.5478 | 2.55 | 4.26 K | 93.74 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.1933 | 0.1692 | 2.41 | 3.6 K | 25.9 K | |
| SHOP | Shopify Inc | 11.758 | 0.255 | 2.22 | 1.93 M | 22.68 M | |
| MRD | Melcor Dev | 9.9754 | 0.2064 | 2.11 | 3.14 K | 31.33 K | |
| USA | Americas Silver Corp | 9.875 | 0.20 | 2.07 | 18.72 K | 184.86 K | |
| EIF | Exchange Income Corp | 19.3869 | 0.3875 | 2.04 | 184 K | 3.57 M | |
| ACX | Act Energy Technologies Ltd | 7.07 | 0.14 | 2.02 | 168.75 K | 1.19 M | |
| LNR | Linamar Corp | 61.6892 | 1.207 | 2 | 186.68 K | 11.52 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3097 | 0.1617 | 1.98 | 41.6 K | 345.68 K | |
| ADEN | Adentra Inc | 15.7921 | 0.2996 | 1.93 | 26.3 K | 415.33 K | |
| NG | Novagold Res Inc | 5.83 | 0.11 | 1.92 | 288.8 K | 1.68 M | |
| AAV | Advantage Oil & Gas Ltd | 8.93 | 0.16 | 1.82 | 462.12 K | 4.13 M | |
| K | Kinross Gold Corp | 4.6355 | 0.081 | 1.78 | 2.37 M | 11 M | |
| CFW | Calfrac Well Services Ltd | 145.00 | 2.50 | 1.75 | 11.49 K | 1.67 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | 0.05 | 1.67 | 8.22 K | 25.07 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5417 | 0.1711 | 1.65 | 27.21 K | 286.85 K | |
| ACQ | Autocanada Inc | 17.3545 | 0.2673 | 1.56 | 30.15 K | 523.29 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.7785 | 0.2121 | 1.56 | 7.72 K | 106.37 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.7705 | 0.1614 | 1.52 | 100 | 1.08 K | |
| BCE-PL | BCE Inc Pref AL | 10.1045 | 0.1502 | 1.51 | 800 | 8.08 K | |
| BNE | Bonterra Energy Corp | 14.3795 | 0.2071 | 1.46 | 38.03 K | 546.81 K | |
| OLY | Olympia Financial Group Inc | 18.9035 | 0.2692 | 1.44 | 600 | 11.34 K | |
| DRM | Dream Unlimited Corp | 11.9035 | 0.1637 | 1.39 | 19.9 K | 236.88 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1285 | 0.1598 | 1.34 | 1.21 K | 14.68 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.10 | 1.33 | 11.49 K | 87.32 K | |
| MRE | Martinrea International Inc | 9.2713 | 0.1202 | 1.31 | 300.32 K | 2.78 M | |
| ELD | Eldorado Gold | 15.6241 | 0.1996 | 1.29 | 981.24 K | 15.33 M | |
| CFP | Canfor Corp | 20.53 | 0.26 | 1.28 | 299.7 K | 6.15 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.1967 | 0.1385 | 1.25 | 1.6 K | 17.91 K | |
| YGR | Yangarra Resources Ltd | 3.24 | 0.04 | 1.25 | 40.7 K | 131.87 K | |
| BRAG | Bragg Gaming Group Inc | 24.30 | 0.30 | 1.25 | 321.83 K | 7.82 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.3807 | 0.066 | 1.24 | 164.28 K | 883.97 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2609 | 0.0992 | 1.22 | 9.8 K | 80.96 K | |
| ORIO | ORIO | 12.3429 | 0.147 | 1.21 | 333 | 4.11 K | |
| BN-PC | Brookfield Corporation | 8.2706 | 0.0982 | 1.2 | 4.22 K | 34.92 K | |
| WFG | West Fraser Timber CO Ltd | 56.7035 | 0.6728 | 1.2 | 197 K | 11.17 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1158 | 0.1079 | 1.2 | 10.45 K | 95.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2609 | 0.1396 | 1.15 | 4.37 M | 53.56 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2586 | 0.0939 | 1.15 | 606.72 K | 5.01 M | |
| KEL | Kelt Exploration Ltd | 6.16 | 0.07 | 1.15 | 563.9 K | 3.47 M | |
| AI | Atrium Mortgage Investment Corp | 6.4225 | 0.0723 | 1.14 | 34.9 K | 224.15 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2192 | 0.0925 | 1.14 | 29.44 K | 241.97 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.399 | 0.0715 | 1.13 | 17.54 K | 112.23 K | |
| OR | Osisko Gold Royalties Ltd | 13.9892 | 0.1503 | 1.09 | 240.59 K | 3.37 M | |
| SSRM | Ssr Mining Inc | 11.8278 | 0.1245 | 1.06 | 354.4 K | 4.19 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.7786 | 0.0915 | 1.05 | 43.8 K | 384.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6757 | 0.3764 | 1.04 | 59.78 K | 2.19 M | |
| CPX | Capital Power Corp | 14.7625 | 0.1512 | 1.03 | 220.02 K | 3.25 M | |
| TFII | Tfi International Inc | 23.6532 | 0.2387 | 1.02 | 127.51 K | 3.02 M | |
| TA | Transalta Corp | 6.8637 | 0.068 | 1 | 558.62 K | 3.83 M | |
| FCD-UN | Firm Capital Property Trust | 3.0284 | 0.0289 | 0.96 | 1.1 K | 3.33 K | |
| EQX | Equinox Gold Corp | 5.2951 | 0.0499 | 0.95 | 51.14 K | 270.8 K | |
| BCE-PK | BCE Inc Pref AK | 11.7194 | 0.1094 | 0.94 | 110.61 K | 1.3 M | |
| WJX | Wajax Corp | 14.5405 | 0.1347 | 0.94 | 15.38 K | 223.57 K | |
| FSZ | Fiera Capital Corp | 6.5455 | 0.0603 | 0.93 | 26.88 K | 175.96 K | |
| OVV | Ovintiv Inc | 48.6531 | 0.4471 | 0.93 | 752.08 K | 36.59 M | |
| GSY | Goeasy Ltd | 21.1198 | 0.1931 | 0.92 | 23.52 K | 496.67 K | |
| TA-PE | TransAlta Corp Pref E | 7.6614 | 0.07 | 0.92 | 300 | 2.3 K | |
| III | Imperial Metals Corp | 3.38 | 0.03 | 0.9 | 36.59 K | 123.66 K | |
| CKI | Clarke Inc | 9.4917 | 0.0834 | 0.89 | 6 K | 56.95 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.9294 | 0.1115 | 0.87 | 380 | 4.91 K | |
| RCH | Richelieu Hardware Ltd | 28.5422 | 0.241 | 0.85 | 17.65 K | 503.88 K | |
| BLDP | Ballard Power Systems Inc | 3.65 | 0.03 | 0.83 | 114.26 K | 417.06 K | |
| BIR | Birchcliff Energy Ltd | 4.2854 | 0.0352 | 0.83 | 380.3 K | 1.63 M | |
| VCM | Vecima Networks Inc | 8.6038 | 0.0682 | 0.8 | 3.1 K | 26.67 K | |
| NPI-PB | Northland Power Inc Pref B | 9.9555 | 0.0786 | 0.8 | 2.17 K | 21.6 K | |
| FNV | Franco-Nevada Corp | 83.6923 | 0.6566 | 0.79 | 454.8 K | 38.06 M | |
| DII-B | Dorel Industries Inc | 12.8399 | 0.0995 | 0.78 | 18.33 K | 235.39 K | |
| CVE | Cenovus Energy Inc | 7.862 | 0.0582 | 0.75 | 2.54 M | 19.98 M | |
| CG | Centerra Gold Inc | 3.2231 | 0.0238 | 0.74 | 366.8 K | 1.18 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7813 | 0.0497 | 0.74 | 12.53 K | 84.96 K | |
| CAS | Cascades Inc | 13.217 | 0.0964 | 0.73 | 125.96 K | 1.66 M | |
| MKP | Mcan Mortgage Corp | 6.4772 | 0.0472 | 0.73 | 7.05 K | 45.65 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5259 | 0.04 | 0.73 | 300 | 1.66 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.9021 | 0.0498 | 0.73 | 157.9 K | 1.09 M | |
| KPT | Kp Tissue Inc | 7.5299 | 0.053 | 0.71 | 3.4 K | 25.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.9316 | 0.2303 | 0.7 | 398.24 K | 13.11 M | |
| HBM | Hudbay Minerals Inc | 8.5717 | 0.0585 | 0.69 | 2.01 M | 17.2 M | |
| PWF-PA | Power Financial Corp Pref A | 9.8152 | 0.0666 | 0.68 | 1 K | 9.82 K | |
| RUS | Russel Metals | 15.7906 | 0.1061 | 0.68 | 144.7 K | 2.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.0304 | 32.14 B | 0.114 | 0.6 | 181.94 K | 3.46 M |
| LUGDF | Lundin Gold Inc | 3.8393 | 16.83 B | 0.0292 | 0.77 | 11.4 K | 43.77 K |
| LNWO | Light & Wonder, Inc. | 26.30 | 6.05 B | 0.75 | 2.94 | 538.4 K | 14.16 M |
| GAMI | GAMCO Investors Inc | 25.9808 | 536.94 M | 0.2485 | 0.97 | 32.8 K | 852.17 K |
| BGOUF | Bang & Olufsen a/s | 7.7892 | 149.11 M | 0.6272 | 8.76 | 6 K | 46.74 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | 1.00 | 22.22 | 200 | 1.1 K |
| AJYG | AJ1G Inc | 436.80 | 6.47 M | 28.80 | 7.06 | 1 | 436.8 |
| MMEX | MMEX Resources Corporation | 7400.00 | 2.23 M | 500.00 | 7.25 | 4 | 29.6 K |
| ZRFY | Zerify Inc | 6.35 | 497.56 K | 0.15 | 2.42 | 5.27 K | 33.49 K |
| VSOLF | Three Sixty Solar Ltd | 10.26 | 460.71 K | 0.26 | 2.6 | 9.18 K | 94.15 K |
| TGHI | Touchpoint Group Holdings Inc | 22.00 | 344.25 K | 1.2525 | 6.04 | 31.12 K | 684.55 K |
| DSGT | DSG Global Inc | 246.00 | 164.82 K | 6.00 | 2.5 | 137.92 K | 33.93 M |
| SGMD | Sugarmade Inc | 8.00 | 6.6 K | 0.10 | 1.27 | 4.22 K | 33.74 K |
| CGIP | Celadon Group Inc | 3.95 | 5.66 K | 0.05 | 1.28 | 4.28 M | 16.9 M |
| STTO | SITO Mobile Ltd. | 5.11 | 5.13 K | 0.07 | 1.39 | 96.75 K | 494.39 K |
| EMWPF | Eros Media World Plc | 261.00 | 1.9 K | 23.00 | 9.66 | 67.73 K | 17.68 M |
| PRXIQ | Premier Exhibitions Inc | 8.10 | 491 | 0.19 | 2.4 | 1.81 K | 14.7 K |
| AFOM | All For One Media Corp | 134.138 | 324 | 19.6926 | 17.21 | 53.02 K | 7.11 M |
| EWLL | eWellness Healthcare Corporation | 5.00 | 0.50 | 11.11 | 12.45 K | 62.24 K | |
| TRLFF | True Leaf Brands Inc | 3.4065 | 0.3195 | 10.35 | 4.37 K | 14.9 K | |
| FIORF | Fiore Cannabis Ltd | 3.376 | 0.0332 | 0.99 | 17.25 K | 58.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MET | Metalore Resources Limited | 3.2413 | 0.6846 | 26.78 | 900 | 2.92 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 30.4 K | 212.8 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 168 | 2.94 K | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 976 | 5.49 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 842 | 8.92 K | |
| PURO | Platauro Metals Corp. | 4.6745 | 0.5009 | 12 | 359 | 1.68 K | |
| CKG | Chesapeake Gold Corp | 3.24 | 0.32 | 10.96 | 35.72 K | 115.74 K | |
| DHB | Delivra Health Brands Inc. | 5.90 | 0.50 | 9.26 | 54.82 K | 323.44 K | |
| KCC | Kincora Copper Limited | 11.85 | 0.90 | 8.22 | 38.42 K | 455.23 K | |
| BBB | Brixton Metals Corporation | 3.70 | 0.20 | 5.71 | 1.06 K | 3.92 K | |
| ID | Identillect Technologies Corp | 3.30 | 0.15 | 4.76 | 15.96 K | 52.68 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.15 | 4.76 | 1.87 K | 6.16 K | |
| SRC | Stakeholder Gold Corp | 3.12 | 0.12 | 4 | 1.38 K | 4.29 K | |
| USS | Uniserve Communications Corporation | 3.2632 | 0.1053 | 3.33 | 22.91 K | 74.74 K | |
| COMP | Uniserve Communications Corporation | 3.2632 | 0.1053 | 3.33 | 22.91 K | 74.74 K | |
| VG | Volcanic Gold Mines Inc | 3.22 | 0.07 | 2.22 | 30.24 K | 97.38 K | |
| PE | Pure Energy Minerals Limited | 3.30 | 0.06 | 1.85 | 12.55 K | 41.41 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | 0.05 | 1.67 | 715 | 2.18 K | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.04 | 0.99 | 100 | 410 |