Gainer Volumes for 18 July 2017 from 00:00:00 until 23:59:59

Gainer Volumes for 18 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 82.8762 29 B 0.979 1.2 720.9 K
PHYS Sprott Physical Gold Trust 10.13 14.57 B 0.07 0.7 415.2 K
PSLV Sprott Physical Silver Trust ETV 6.22 11.78 B 0.07 1.14 763 K
EQX Equinox Gold Corp 4.2121 7.38 B 0.1719 4.25 2.93 K
SEB Seaboard Corporation 3885.23 4.47 B 50.6091 1.32 700
LEU Centrus Energy Corp 4.34 3.08 B 0.09 2.12 29.3 K
NG Novagold Resources Inc 4.61 2.5 B 0.09 1.99 1.57 M
SRXH Srx Health Solutions Inc 4760.8887 1.98 B 92.4443 1.98 1
USAS Americas Silver Corp 7.875 1.36 B 0.20 2.61 30.12 K
REPX Riley Exploration Permian Inc 6.8422 743.74 M 0.0937 1.39 2.72 K
OBE Obsidian Energy Ltd 8.12 605 M 0.07 0.87 188.04 K
CATX Perspective Therapeutics Inc 6.00 367.23 M 0.20 3.45 2.54 K
LODE Comstock Mining Inc 50.00 315.8 M 7.675 18.13 45.68 K
BKTI Bk Technologies Inc 16.3396 310.69 M 0.215 1.33 2.14 K
NBH Neuberger Berman Intermediate Fund Inc 9.8226 309.51 M 0.0567 0.58 21 K
ELLO Ellomay Capital Ltd 8.65 261.88 M 0.1272 1.49 200
GORO Gold Resource Corp 3.7201 215.31 M 0.1461 4.09 954.32 K
NEN New England Realty Associates 54.993 202.11 M 0.5464 1 1.1 K
INTT Intest Corp 7.85 183.7 M 0.30 3.97 98.79 K
PED Pedevco Corp 13.16 162.41 M 0.22 1.7 2.79 K
ARMP Armata Pharmaceuticals Inc 14.14 146.48 M 0.70 5.21 86.17 K
USBC USBC, Inc. 7.20 136.14 M 0.40 5.88 115
FURY Fury Gold Mines Ltd 3.8815 100.88 M 0.323 9.08 172.6 K
MHH Mastech Holdings Inc 4.62 92.39 M 0.445 10.66 79.63 K
CEV Eaton Vance California Muni Income Trust 8.4507 74.06 M 0.0536 0.64 20.05 K
CVU CPI Aerostructures 9.60 63.01 M 0.10 1.05 31.25 K
GRF Eagle Capital Growth Fund 4.5533 40.59 M 0.0632 1.41 5.4 K
COHN Cohen & CO Inc 5.5645 35.75 M 0.0298 0.54 340
SDEV Stablecoin Development Corporation 16721.25 34.71 M 1336.0801 8.68 2
PLAG Planet Green Holdings Corp 112.50 26.12 M 2.50 2.27 204
JOB General Employment Enterprises 5.40 23.07 M 0.04 0.75 1.52 K
CVM Cel-Sci Corp 73.80 20.1 M 1.80 2.5 2.38 K
INUV Inuvo Inc 10.20 19.12 M 0.10 0.99 3.66 K
VNRX Volitionrx Ltd 3.24 14.07 M 0.04 1.25 28.44 K
DSS Document Security Systems 364.0976 6.09 M 5.7646 1.61 34
PW Power REIT 8.22 3.42 M 0.18 2.24 2.62 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.7908 0.6736 2.4 300
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.5223 0.1925 0.76 200

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 2318.8799 1.25 T 90.47 4.06 1.51 B
ETH-USD Ethereum 234.391 40.967 21.18 2.71 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 46.40 562.22 B 0.38 0.83 208.42 K
SI Silver 16.268 1.2 B 0.169 1.05 91.04 K
CL Crude Oil 46.40 0.38 0.83 208.42 K
RU Rubber 188.60 1.50 0.8 266
ZB U.S. Treasury Bond Futures 153.8438 0.9688 0.63 222.59 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 4.0964 5.15 T 0.0423 1.04 776.64 M
GOOGL Alphabet Inc Class A 48.943 4.53 T 0.545 1.13 28.27 M
GOOG Alphabet Inc Class C 47.8769 4.52 T 0.5941 1.26 23.08 M
AMZN Amazon.com Inc 51.2225 2.74 T 0.7205 1.43 80.15 M
AVGO Broadcom Inc. 19.8797 1.88 T 0.1474 0.75 13 M
META Meta Platforms Inc 161.5919 1.73 T 3.1056 1.96 23.72 M
TSLA Tesla Inc 21.8827 1.48 T 0.578 2.71 95.61 M
MU Micron Technology 31.1117 1.02 T 0.1756 0.57 14.04 M
ASML ASML Holding N.V. ADR 132.2186 699.64 B 2.7966 2.16 1.25 M
AMAT Applied Materials 42.3487 460.04 B 0.427 1.02 6.59 M
LRCX Lam Research Corp 14.1267 419.48 B 0.2101 1.51 18.32 M
NFLX Netflix Inc 18.36 310.25 B 2.19 13.54 415.87 M
KLAC K L A-Tencor Corp 87.0361 293.26 B 0.6103 0.71 709.5 K
PANW Palo Alto Networks Inc 23.2383 288.53 B 0.1283 0.56 4.08 M
TXN Texas Instruments 64.09 274.11 B 0.3901 0.61 2.77 M
GILD Gilead Sciences Inc 52.086 163.51 B 0.3923 0.76 6.1 M
SHOP Shopify Inc 9.318 160.33 B 0.269 2.97 14.32 M
BKNG Booking Holdings Inc 77.5999 141.65 B 1.2086 1.58 12.62 M
VRTX Vertex Pharmaceutic 132.16 121.09 B 2.95 2.28 3.31 M
FTNT Fortinet Inc 8.094 120.53 B 0.048 0.6 4.49 M
EQIX Equinix Inc 370.472 100.85 B 2.3668 0.64 384.5 K
MAR Marriot International 94.6841 97.31 B 0.6034 0.64 1.37 M
MNST Monster Beverage Cp 25.92 95.42 B 0.15 0.58 2.14 M
MELI MercadoLibre Inc 279.9511 93.44 B 4.1158 1.49 463.52 K
ADBE Adobe Systems Inc 147.89 89.26 B 1.49 1.02 1.82 M
NTES Netease Inc ADR 52.6153 83.14 B 1.2286 2.39 5.03 M
ORLY O'Reilly Automotive 12.5027 68.56 B 0.136 1.1 42.4 M
MPWR Monolithic Power Sys 94.6554 66.46 B 0.5588 0.59 169.3 K
ARGX Argenx Se ADR 20.76 53.93 B 0.69 3.44 5.36 K
TER Teradyne Inc 32.9535 53.56 B 0.3916 1.2 2.34 M
FAST Fastenal Company 8.6387 52.07 B 0.183 2.16 13.84 M
EA Electronic Arts Inc 107.1234 51.97 B 0.8159 0.77 1.91 M
NBIS Nebius Group N.V. 31.55 50.66 B 0.21 0.67 2.92 M
XEL XCEL Energy Inc 35.525 49.47 B 0.2144 0.61 2.95 M
PYPL PayPal Holdings 58.6465 48.97 B 1.3727 2.4 9.48 M
MCHP Microchip Technology 34.6591 46.76 B 0.2295 0.67 2.39 M
TTWO Take-Two Interactive Software 77.47 45.27 B 1.37 1.8 1.38 M
ADSK Autodesk Inc 107.70 44.13 B 0.76 0.71 865.7 K
KDP Keurig Dr Pepper Inc 11.9125 41.2 B 0.0903 0.76 1.24 M
NTRA Natera Inc 11.13 39.72 B 0.27 2.49 230.53 K
JD Jd.com Inc ADR 39.0964 39.54 B 1.2368 3.27 10.11 M
BIDU Baidu Inc ADR 189.51 37.93 B 1.28 0.68 1.78 M
ON On Semiconductor 15.35 35.98 B 0.34 2.27 5.62 M
MSTR Strategy 18.875 34.61 B 0.293 1.58 790.82 K
ESLT Elbit Systems Ltd 114.2225 34.25 B 0.7826 0.69 21.1 K
ONC BeiGene, Ltd. 76.57 32.29 B 0.97 1.28 267.1 K
EXPE Expedia Group Inc 147.506 32.06 B 0.8068 0.55 933.6 K
TSEM Tower Semiconductor 27.21 29.87 B 0.68 2.56 1.18 M
ILMN Illumina Inc 168.93 28.32 B 1.8677 1.12 1.04 M
TCOM Trip.com Group Ltd ADR 57.3513 27 B 0.7762 1.37 2.53 M
LPLA Lpl Financial Hld 40.4544 26.32 B 0.453 1.13 432.5 K
VRSK Verisk Analytics Inc 81.8629 25.15 B 0.6006 0.74 864.7 K
FSLR First Solar Inc 44.02 24.05 B 1.30 3.04 2.87 M
CHRW C.H. Robinson Ww 56.7375 23.28 B 0.498 0.89 1.53 M
EXPD Expeditors Intl 53.0996 23.24 B 1.1194 2.15 1.93 M
ENTG Entegris Inc 24.128 21.12 B 0.2633 1.1 1.39 M
CHTR Charter Communications 344.63 20.56 B 2.32 0.68 895.2 K
ULTA Ulta Beauty Inc 258.75 20.04 B 4.81 1.89 1.6 M
SBAC SBA Communications 126.1353 19.84 B 1.3669 1.1 1.03 M
GMAB Genmab A/S ADR 22.564 17.85 B 0.46 2.08 6 K
ASND Ascendis Pharma ADR 27.99 17.61 B 0.20 0.72 53.46 K
NBIX Neurocrine Bioscienc 47.37 17.3 B 0.54 1.15 766 K
AMKR Amkor Technology 9.8195 16.77 B 0.1023 1.05 875.1 K
HST Host Marriott Financial Trust 13.327 16.51 B 0.1002 0.76 7.18 M
PAA Plains All American Pipeline LP 13.663 16.47 B 0.2137 1.59 3.07 M
RGLD Royal Gold Inc 74.8486 16.38 B 0.9778 1.32 540.6 K
NVMI Nova Ltd 24.74 15.03 B 0.51 2.1 219.16 K
TTMI TTM Technologies 18.66 14.91 B 0.18 0.97 1.53 M
NTNX Nutanix Inc 23.57 14.76 B 0.82 3.6 7.73 M
PTC Ptc Inc 58.05 14.28 B 0.56 0.97 940.24 K
HTHT Huazhu Group Ltd ADR 20.219 13.12 B 0.9353 4.85 2.18 M
SMTC Semtech Corp 37.35 12.6 B 0.20 0.54 220.3 K
GLPI Gaming & Leisure 21.6269 12.47 B 0.1737 0.81 2.86 M
AEIS Advanced Energy 71.8789 12.08 B 1.2649 1.79 467 K
VICR Vicor Cp 19.30 11.85 B 0.40 2.12 24.2 K
SEIC Sei Investments Company 50.0533 11.81 B 0.3505 0.71 322.46 K
SMMT Summit Therapeu ADR 12.33 11.7 B 0.53 4.49 8.8 K
CSGP Costar Group Inc 27.299 11.63 B 0.232 0.86 1.48 M
TECH Bio-Techne Cp 27.8578 11.19 B 0.2756 1 812.6 K
QXO Qxo Inc 18.5685 11.11 B 0.1857 1.01 4.59 K
ERIE Erie Indemnity Company 104.3881 10.99 B 3.9945 3.98 86.1 K
LFUS Littelfuse Inc 168.6262 10.51 B 10.6765 6.76 276.87 K
DPZ Domino's Pizza Inc Common Stock 191.3024 10.34 B 2.8951 1.54 962.6 K
WYNN Wynn Resorts Ltd 121.1216 10.07 B 3.3557 2.85 1.74 M
CORT Corcept Therapeutics 12.41 9.62 B 0.25 2.06 579.36 K
MTCH Match Group Inc 17.3335 9.36 B 0.8967 5.46 2.66 M
SNEX Stonex Group Inc 11.283 9.15 B 0.0682 0.61 229.5 K
IONS Ionis Pharmaceuticals 53.94 9.04 B 0.93 1.75 1.44 M
FORM Formfactor Inc 12.95 9.03 B 0.10 0.78 550.74 K
AAOI Applied Optoelect 90.18 8.75 B 6.00 7.13 5.53 M
SWKS Skyworks Solutions 85.1853 8.65 B 0.4348 0.51 1.28 M
ETSY Etsy Inc 14.91 8.14 B 0.14 0.95 991.21 K
RIOT Riot Blockchain Inc 3.585 7.6 B 0.0179 0.5 4.58 K
IDCC Interdigital Inc 65.822 6.98 B 1.2765 1.98 371.21 K
CAMT Camtek Ltd 5.0559 6.78 B 0.0371 0.74 205.86 K
GDS Gds Holdings Ltd ADR 9.91 6.69 B 0.38 3.99 180.9 K
RRR Red Rock Resorts Inc 18.0686 6.64 B 0.1519 0.85 824.5 K
XENE Xenon Pharmaceuticals Inc 3.475 6.55 B 0.075 2.21 59.38 K
CACC Credit Acceptance 245.37 6.45 B 3.21 1.33 137.22 K
MORN Morningstar Inc 74.4934 6.44 B 0.3752 0.51 67.2 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
V Visa Inc 91.8135 675.39 B 0.7057 0.77 7.43 M
JNJ Johnson & Johnson 105.6481 594.63 B 1.815 1.75 10.26 M
PG Procter & Gamble Company 73.8344 344.75 B 0.9079 1.24 7.49 M
NVS Novartis Ag ADR 54.6097 287.74 B 0.9663 1.8 2.96 M
BABA Alibaba Group Holding ADR 149.2399 282.35 B 2.446 1.67 15.31 M
PM Philip Morris International Inc 76.6168 281.91 B 0.4098 0.54 3.22 M
SHEL Royal Dutch Shell Plc ADR 53.98 234.62 B 0.35 0.65 2.97 M
TD Toronto Dominion Bank 35.6486 206.18 B 0.2904 0.82 1.29 M
IBM International Business Machines 101.1552 198.5 B 0.6502 0.65 7.91 M
WFC-PL Wells Fargo & Company 956.9513 187.69 B 5.0752 0.53 8.52 K
BLK Blackrock Inc 343.6738 178.06 B 1.8115 0.53 848.07 K
DIS Walt Disney Company 99.6744 168.7 B 0.9048 0.92 5.74 M
SHOP Shopify Inc 9.318 161.6 B 0.269 2.97 14.32 M
PLD Prologis Inc 47.1318 134.39 B 1.2543 2.73 3.5 M
SONY Sony Group Corp ADR 7.3975 121.98 B 0.044 0.6 2.37 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.8994 109.61 B 0.0539 1.11 3.28 M
NOW Servicenow Inc 110.78 108.01 B 0.78 0.71 1.67 M
GD General Dynamics Corp 166.6207 98.88 B 1.0589 0.64 1.13 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3275 93.13 B 0.0283 0.86 12.48 M
CNQ Canadian Natural Resources 9.3231 89.12 B 0.1496 1.63 3.97 M
MPC Marathon Petroleum Corp 41.8645 87.34 B 0.3971 0.96 2.76 M
ACN Accenture Plc 109.7976 83.85 B 0.8189 0.75 1.64 M
NGG National Grid Transco Plc ADR 37.7491 82.51 B 0.2974 0.79 397.1 K
AMT American Tower Corp 108.726 78.56 B 0.6228 0.58 2.27 M
USB-PH U.S. Bancorp 19.2476 76.94 B 0.1644 0.86 57.12 K
TRP Tc Energy Corp 30.2501 71.97 B 0.2999 1 803.4 K
SU Suncor Energy Inc 21.0848 71.6 B 0.2256 1.08 2.8 M
ET Energy Transfer LP 8.571 68.51 B 0.0524 0.62 2.23 M
MS-PA Morgan Stanley 18.7634 67.43 B 0.1004 0.54 55.55 K
RACE Ferrari N.V. 88.3002 66.15 B 1.2992 1.49 830.2 K
GWW W.W. Grainger 153.7264 64.75 B 2.00 1.32 1.74 M
VALE Vale S.A. ADR 6.3409 62.46 B 0.0808 1.29 21.23 M
TAK Takeda Pharmaceutical Co. Ltd ADR 17.1396 51.98 B 0.3133 1.86 10.1 K
MT Arcelormittal ADR 23.3126 51.16 B 0.1184 0.51 11.43 M
CVE Cenovus Energy Inc 6.2268 51.02 B 0.0583 0.95 4.88 M
XYZ Block, Inc 26.59 48.69 B 0.40 1.53 7.66 M
IX Orix Corp ADR 6.7957 44.52 B 0.1042 1.56 102 K
KB KB Financial Group Inc ADR 34.5991 43.13 B 0.2392 0.7 317.74 K
BDX Becton Dickinson and Company 135.0302 42.68 B 0.6852 0.51 1.36 M
CBRE CBRE Group Inc 37.14 41.41 B 0.22 0.6 1.25 M
ARES Ares Management LP 12.9762 41.16 B 0.1052 0.82 37.9 K
BSBR Banco Santander Brasil S.A. ADR 4.7032 40.06 B 0.0502 1.08 1.02 M
AU Anglogold Ashanti Ltd ADR 8.3436 40.02 B 0.0511 0.62 2.55 M
PEG Public Service Enterprise Group Inc 32.3893 39.81 B 0.2454 0.76 4.05 M
FNV Franco Nev Corp 66.6519 39.06 B 0.8985 1.37 625.6 K
BBD Banco Bradesco S.A. ADR 4.6738 38.27 B 0.0695 1.51 8.77 M
WEC Wisconsin Energy Corp 46.8953 36.8 B 0.3851 0.83 2.39 M
TKO Tko Group Holdings Inc Cl A 18.9848 35.49 B 0.1186 0.63 293.1 K
SHG Shinhan Financial Group Co. Ltd ADR 29.6774 33.63 B 0.4898 1.68 99 K
CNC Centene Corp 42.22 32.89 B 0.375 0.9 3.9 M
EC Ecopetrol S.A. ADR 3.6778 32.85 B 0.0319 0.87 497.8 K
AEE Ameren Corp 43.1216 30.82 B 0.3661 0.86 2.21 M
LVS Las Vegas Sands 51.7197 29.68 B 1.1011 2.18 2.91 M
NMR Nomura Holdings Inc ADR 4.2211 29.35 B 0.0214 0.51 116.9 K
NRG NRG Energy 19.2274 29.1 B 0.4105 2.18 8.67 M
TPL Texas Pacific Land Trust 29.8649 28.52 B 0.3227 1.09 368.1 K
KGC Kinross Gold Corp 3.6554 28.25 B 0.063 1.75 8.13 M
FE Firstenergy Corp 21.2481 28.13 B 0.1466 0.69 3.77 M
MKL Markel Corp 989.04 24.06 B 7.00 0.71 25.32 K
XPO Xpo Logistics Inc 21.1614 24.05 B 0.2627 1.26 1.75 M
CPAY Corpay Inc 149.14 23.74 B 1.46 0.99 549 K
CHD Church & Dwight Company 47.9812 23.02 B 0.2684 0.56 1.23 M
AXIA Centrais Elétricas Brasileiras S.A. - Eletrobrás 3.4464 22.31 B 0.1131 3.39 239.2 K
VIV Telecomunicacoes DE Sao Paulo ADR 8.3231 22.26 B 0.1036 1.26 801 K
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 64.6665 21.39 B 0.5691 0.89 33 K
ROL Rollins Inc 16.5175 21.07 B 0.1957 1.2 963.67 K
BEP Brookfield Renewable 11.2258 20.92 B 0.0749 0.67 54.71 K
RBA Ritchie Bros. Auctioneers Inc 23.6275 20.74 B 0.2618 1.12 673 K
EFX Equifax Inc 130.5769 20.7 B 1.3471 1.04 427.9 K
BCH Banco DE Chile ADR 16.9787 20.64 B 0.2016 1.2 144.3 K
SQM Sociedad Quimica Y Minera S.A. ADR 29.91 20.43 B 0.3427 1.16 508.5 K
CIB Bancolombia S.A. ADR 21.9877 19.35 B 0.1518 0.7 272.3 K
IFF International Flavors & Fragrances 108.3265 19.23 B 0.9464 0.88 303.5 K
ZTO Zto Express Cayman Inc ADR 12.9201 18.72 B 0.1778 1.4 1.25 M
CF Cf Industries Holdings 23.5065 18.1 B 0.1278 0.55 3 M
H Hyatt Hotels Corp 54.3043 17.98 B 0.8704 1.63 1.22 M
ITT ITT Inc 38.0962 17.44 B 0.3462 0.92 871.2 K
KIM Kimco Realty Corp 12.3461 16.92 B 0.0713 0.58 4.72 M
THC Tenet Healthcare Corp 19.20 16.57 B 0.22 1.16 3.38 M
WCC Wesco International 55.8888 16.4 B 0.291 0.52 442.5 K
WSO Watsco Inc 114.7298 15.95 B 1.1785 1.04 343.3 K
OVV Ovintiv Inc 38.5029 15.75 B 0.5675 1.5 2.91 M
SGI Somnigroup International Inc. 13.059 15.41 B 0.1725 1.34 5.97 M
WF Woori Finance Holdings Co. Ltd ADR 29.3011 15.36 B 0.2162 0.74 65.94 K
ONTO Onto Innovation Inc 27.13 15.16 B 0.21 0.78 119.84 K
SUI Sun Communities 67.957 15.14 B 0.3918 0.58 400 K
TRU Transunion 43.3387 14.96 B 0.6356 1.49 1.48 M
KEP Korea Electric Power Corp ADR 16.663 14.71 B 0.1224 0.74 398.7 K
ALB Albemarle Corp 104.6507 14.71 B 0.7734 0.74 688.94 K
EG Everest Re Group 218.7951 14.41 B 2.0215 0.93 483.56 K
GIB CGI Group 52.2872 13.8 B 0.4369 0.84 106.2 K
EVR Evercore Partners Inc 60.359 13.68 B 0.9121 1.53 467.2 K
PAC Grupo Aeroportuario Del Pacifico ADR 80.3282 13.55 B 0.4293 0.54 89.4 K
SUN Sunoco LP 14.0585 13.37 B 0.0813 0.58 364.49 K
CNH CNH Industrial N.V. 8.707 13.11 B 0.0581 0.67 875.88 K
MOG-B Moog Inc 68.2312 12.34 B 0.5635 0.83 203
W Wayfair Inc 75.72 12.1 B 0.67 0.89 716.33 K
GDDY Godaddy Inc 43.70 12.09 B 0.89 2.08 1.4 M
TFII Tfi International Inc 18.751 12.02 B 0.1885 1.02 200
MGM MGM Resorts International 30.9857 11.98 B 0.6663 2.2 6.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ELVA Electrovaya Inc 6.15 0.50 8.85 51.3 K
EFN Element Fleet Management Corp 7.5779 0.5366 7.62 3.97 M
ILLM Acuityads Holdings Inc 4.14 0.27 6.98 50.4 K
FURY Fury Gold Mines Ltd 3.28 0.19 6.15 156.88 K
CPH Cipher Pharmaceuticals Inc 5.47 0.27 5.19 13 K
MDP Medexus Pharmaceuticals Inc 4.725 0.225 5 400
MPVD Mountain Province Diamonds Inc 4.1623 0.1476 3.68 87.98 K
CUP-U Caribbean Utilities Company Ltd 8.6218 0.3008 3.61 100
CGO Cogeco Inc Sv 52.4292 1.7476 3.45 54.37 K
SEA Seabridge Gold Inc 11.4568 0.3757 3.39 67.03 K
SGR-U Slate Grocery REIT 4.9429 0.1594 3.33 15.06 K
XTC Exco Tech 7.3905 0.2285 3.19 35.76 K
CCA Cogeco Communications Inc 62.2527 1.9018 3.15 193.2 K
DRT Dirtt Environmental Solutions Ltd 5.2636 0.1582 3.1 195.62 K
TVK Terravest Capital Inc 8.313 0.2494 3.09 3.87 K
BPO-PX Brookfield Office Properties Inc Pref X 7.3577 0.2205 3.09 1.6 K
OGI Organigram Holdings Inc 9.64 0.28 2.99 158.57 K
HFPC-U Helios Fairfax Partners Corporation 11.17 0.32 2.95 12 K
TCS Tecsys Inc J 13.2136 0.3462 2.69 3.2 K
PSLV-U Sprott Physical Silver Trust 6.23 0.16 2.64 2.81 K
BPO-PW Brookfield Office Properties Inc Pref W 7.2874 0.1866 2.63 11.6 K
CGY Calian Group Ltd 22.0155 0.5478 2.55 4.26 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.1933 0.1692 2.41 3.6 K
SHOP Shopify Inc 11.758 0.255 2.22 1.93 M
MRD Melcor Dev 9.9754 0.2064 2.11 3.14 K
USA Americas Silver Corp 9.875 0.20 2.07 18.72 K
EIF Exchange Income Corp 19.3869 0.3875 2.04 184 K
ACX Act Energy Technologies Ltd 7.07 0.14 2.02 168.75 K
LNR Linamar Corp 61.6892 1.207 2 186.68 K
BN-PK Brookfield Asset Management Inc Pref K 8.3097 0.1617 1.98 41.6 K
ADEN Adentra Inc 15.7921 0.2996 1.93 26.3 K
NG Novagold Res Inc 5.83 0.11 1.92 288.8 K
SES Secure Energy Services Inc 6.4428 0.1198 1.89 124.39 K
AAV Advantage Oil & Gas Ltd 8.93 0.16 1.82 462.12 K
K Kinross Gold Corp 4.6355 0.081 1.78 2.37 M
CFW Calfrac Well Services Ltd 145.00 2.50 1.75 11.49 K
NOU Nouveau Monde Graphite Inc 3.05 0.05 1.67 8.22 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.5417 0.1711 1.65 27.21 K
BLN Blackline Safety Corp 3.81 0.06 1.6 13.5 K
ACQ Autocanada Inc 17.3545 0.2673 1.56 30.15 K
ELF-PG E-L Financial Corp Ltd Pref G 13.7785 0.2121 1.56 7.72 K
CPX-PA Capital Power Corporation Pref A 10.7705 0.1614 1.52 100
BCE-PL BCE Inc Pref AL 10.1045 0.1502 1.51 800
BNE Bonterra Energy Corp 14.3795 0.2071 1.46 38.03 K
OLY Olympia Financial Group Inc 18.9035 0.2692 1.44 600
DRM Dream Unlimited Corp 11.9035 0.1637 1.39 19.9 K
CSW-B Corby Spirit and Wine Limited 12.1285 0.1598 1.34 1.21 K
PPTA Perpetua Resources Corp 7.60 0.10 1.33 11.49 K
MRE Martinrea International Inc 9.2713 0.1202 1.31 300.32 K
ELD Eldorado Gold 15.6241 0.1996 1.29 981.24 K
CFP Canfor Corp 20.53 0.26 1.28 299.7 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 11.1967 0.1385 1.25 1.6 K
YGR Yangarra Resources Ltd 3.24 0.04 1.25 40.7 K
BRAG Bragg Gaming Group Inc 24.30 0.30 1.25 321.83 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.3807 0.066 1.24 164.28 K
ESP-PA Brompton Energy Split Corp. 8.2609 0.0992 1.22 9.8 K
ORIO ORIO 12.3429 0.147 1.21 333
BN-PC Brookfield Corporation 8.2706 0.0982 1.2 4.22 K
WFG West Fraser Timber CO Ltd 56.7035 0.6728 1.2 197 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.1158 0.1079 1.2 10.45 K
CNQ Canadian Natural Resources Ltd. 12.2609 0.1396 1.15 4.37 M
AQN Algonquin Power and Utilities Corp 8.2586 0.0939 1.15 606.72 K
KEL Kelt Exploration Ltd 6.16 0.07 1.15 563.9 K
AI Atrium Mortgage Investment Corp 6.4225 0.0723 1.14 34.9 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.2192 0.0925 1.14 29.44 K
ESP Brompton Energy Split Corp. Class A Shares 6.399 0.0715 1.13 17.54 K
OR Osisko Gold Royalties Ltd 13.9892 0.1503 1.09 240.59 K
SSRM Ssr Mining Inc 11.8278 0.1245 1.06 354.4 K
CRT-UN CT Real Estate Investment Trust 8.7786 0.0915 1.05 43.8 K
BEI-UN Boardwalk Real Estate Investment Trust 36.6757 0.3764 1.04 59.78 K
CPX Capital Power Corp 14.7625 0.1512 1.03 220.02 K
TFII Tfi International Inc 23.6532 0.2387 1.02 127.51 K
TA Transalta Corp 6.8637 0.068 1 558.62 K
FCD-UN Firm Capital Property Trust 3.0284 0.0289 0.96 1.1 K
EQX Equinox Gold Corp 5.2951 0.0499 0.95 51.14 K
BCE-PK BCE Inc Pref AK 11.7194 0.1094 0.94 110.61 K
WJX Wajax Corp 14.5405 0.1347 0.94 15.38 K
FSZ Fiera Capital Corp 6.5455 0.0603 0.93 26.88 K
OVV Ovintiv Inc 48.6531 0.4471 0.93 752.08 K
GSY Goeasy Ltd 21.1198 0.1931 0.92 23.52 K
TA-PE TransAlta Corp Pref E 7.6614 0.07 0.92 300
III Imperial Metals Corp 3.38 0.03 0.9 36.59 K
CKI Clarke Inc 9.4917 0.0834 0.89 6 K
GWO-PN Great West 3.65% Non Cum N Prf 12.9294 0.1115 0.87 380
RCH Richelieu Hardware Ltd 28.5422 0.241 0.85 17.65 K
BLDP Ballard Power Systems Inc 3.65 0.03 0.83 114.26 K
BIR Birchcliff Energy Ltd 4.2854 0.0352 0.83 380.3 K
VCM Vecima Networks Inc 8.6038 0.0682 0.8 3.1 K
NPI-PB Northland Power Inc Pref B 9.9555 0.0786 0.8 2.17 K
FNV Franco-Nevada Corp 83.6923 0.6566 0.79 454.8 K
DII-B Dorel Industries Inc 12.8399 0.0995 0.78 18.33 K
CVE Cenovus Energy Inc 7.862 0.0582 0.75 2.54 M
CG Centerra Gold Inc 3.2231 0.0238 0.74 366.8 K
FC Firm Capital Mortgage Inv. Corp 6.7813 0.0497 0.74 12.53 K
CAS Cascades Inc 13.217 0.0964 0.73 125.96 K
MKP Mcan Mortgage Corp 6.4772 0.0472 0.73 7.05 K
HPS-A Hammond Power Solutions Inc 5.5259 0.04 0.73 300
LIF Labrador Iron Ore Royalty Corp 6.9021 0.0498 0.73 157.9 K
KPT Kp Tissue Inc 7.5299 0.053 0.71 3.4 K
D-UN Dream Office Real Estate Investment Trust 32.9316 0.2303 0.7 398.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRDCY Bridgestone Corporation 19.0304 28.2 B 0.114 0.6 181.94 K
LUGDF Lundin Gold Inc 3.8393 13.22 B 0.0292 0.77 11.4 K
LNWO Light & Wonder, Inc. 26.30 6.09 B 0.75 2.94 538.4 K
GAMI GAMCO Investors Inc 25.9808 527.63 M 0.2485 0.97 32.8 K
BGOUF Bang & Olufsen a/s 7.7892 193.35 M 0.6272 8.76 6 K
ACRG American Clean Resources Group Inc. 5.50 56.41 M 1.00 22.22 200
AJYG AJ1G Inc 436.80 2.23 M 28.80 7.06 1
ZRFY Zerify Inc 6.35 497.56 K 0.15 2.42 5.27 K
VSOLF Three Sixty Solar Ltd 10.26 460.71 K 0.26 2.6 9.18 K
TGHI Touchpoint Group Holdings Inc 22.00 344.25 K 1.2525 6.04 31.12 K
DSGT DSG Global Inc 246.00 98.89 K 6.00 2.5 137.92 K
SGMD Sugarmade Inc 8.00 6.6 K 0.10 1.27 4.22 K
CGIP Celadon Group Inc 3.95 5.66 K 0.05 1.28 4.28 M
STTO SITO Mobile Ltd. 5.11 5.13 K 0.07 1.39 96.75 K
TRLFF True Leaf Brands Inc 3.4065 3.51 K 0.3195 10.35 4.37 K
ROII RiskOn International, Inc. 600.00 3.27 K 31.50 5.54 3.91 K
EMWPF Eros Media World Plc 261.00 1.9 K 23.00 9.66 67.73 K
PRXIQ Premier Exhibitions Inc 8.10 491 0.19 2.4 1.81 K
AFOM All For One Media Corp 134.138 324 19.6926 17.21 53.02 K
EWLL eWellness Healthcare Corporation 5.00 0.50 11.11 12.45 K
MMEX MMEX Resources Corporation 7400.00 500.00 7.25 4
FIORF Fiore Cannabis Ltd 3.376 0.0332 0.99 17.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ELXR Elixxer Ltd 14.00 5.00 55.56 132.71 K
MET Metalore Resources Limited 3.2413 0.6846 26.78 900
TM Trigon Metals Inc 9.625 1.75 22.22 1.02 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 30.4 K
IMR iMetal Resources Inc 17.50 2.50 16.67 168
ANDC Andina Copper Corporation 5.625 0.625 12.5 976
CTEK CLEANTEK Industries Inc 10.5882 1.1764 12.5 842
CKG Chesapeake Gold Corp 3.24 0.32 10.96 35.72 K
DHB Delivra Health Brands Inc. 5.90 0.50 9.26 54.82 K
KCC Kincora Copper Limited 11.85 0.90 8.22 38.42 K
BBB Brixton Metals Corporation 3.70 0.20 5.71 1.06 K
ID Identillect Technologies Corp 3.30 0.15 4.76 15.96 K
SKYG Sky Gold Corp 3.30 0.15 4.76 1.87 K
SRC Stakeholder Gold Corp 3.12 0.12 4 1.38 K
USS Uniserve Communications Corporation 3.2632 0.1053 3.33 22.91 K
VG Volcanic Gold Mines Inc 3.22 0.07 2.22 30.24 K
PE Pure Energy Minerals Limited 3.30 0.06 1.85 12.55 K
DWS Diamond Estates Wines & Spirits Inc 3.05 0.05 1.67 715
PTF Pender Growth Fund Inc 4.10 0.04 0.99 100
© 2026 - CastFwd Corp.