Gainer Volumes for 20 July 2017 from 00:00:00 until 23:59:59

Gainer Volumes for 20 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GSAT Globalstar 31.50 10.37 B 0.60 1.94 92.52 K
SEB Seaboard Corporation 4078.3618 4.47 B 31.8623 0.79 1.9 K
NHC National Healthcare Corp 53.7426 3.38 B 0.3743 0.7 26.4 K
SRXH Srx Health Solutions Inc 4899.5557 1.98 B 46.2222 0.95 14
USAS Americas Silver Corp 8.175 1.36 B 0.15 1.87 32.2 K
CATX Perspective Therapeutics Inc 6.10 367.23 M 0.20 3.39 4.06 K
ELMD Electromed Inc 6.25 350.16 M 0.25 4.17 21.5 K
LODE Comstock Mining Inc 49.85 315.8 M 3.35 7.2 14.85 K
SENS Senseonics Holdings 48.20 268.85 M 2.60 5.7 42.2 K
GENC Gencor Industries IN 16.30 234.52 M 0.20 1.24 21.15 K
CMT Core Molding Technologies Inc 20.1182 211.34 M 0.1286 0.64 27.2 K
EVI Evi Industries Inc 25.0568 211.18 M 0.6708 2.75 99.1 K
ACU Acme United Corp 23.4502 180.19 M 0.1693 0.73 1.9 K
ECF Ellsworth Convertible Growth and Income 4.8571 171.95 M 0.0262 0.54 23.1 K
PED Pedevco Corp 13.06 162.41 M 0.40 3.16 3.4 K
ARMP Armata Pharmaceuticals Inc 14.42 146.48 M 0.14 0.98 70.38 K
WYY Widepoint Corp 4.30 121.51 M 0.10 2.38 2.86 K
TGEN TGEN 3.35 118.18 M 0.08 2.45 25.97 K
FURY Fury Gold Mines Ltd 4.0296 100.88 M 0.0296 0.74 142.69 K
COE 51Talk Online Education Group 69.64 99.24 M 0.52 0.75 1.5 K
XTNT Xtant Medical Holdings Inc 9.48 62.75 M 0.24 2.6 13.91 K
APT Alpha Pro Tech 3.40 52.31 M 0.05 1.49 35.59 K
AREN The Arena Group Holdings Inc 31.90 48.55 M 2.64 9.02 23
CPHI China Pharma Holdings 22.70 44.64 M 0.59 2.67 326
NNVC Nanoviricides Inc 28.40 39.53 M 0.80 2.9 4.99 K
SDEV Stablecoin Development Corporation 15790.042 34.71 M 404.8721 2.63 1
TOON Kartoon Studios Inc 31.40 33.37 M 0.80 2.61 6.3 K
PLAG Planet Green Holdings Corp 112.50 26.12 M 5.00 4.65 30
INUV Inuvo Inc 10.40 19.12 M 0.20 1.96 3.45 K
VNRX Volitionrx Ltd 3.37 14.07 M 0.21 6.65 34.83 K
AIRI Air Industries Group Inc 14.40 13.1 M 0.60 4.35 25.4 K
REED Reed's, Inc. 461.0526 11.98 M 14.4079 3.23 241
CVR Chicago Rivet & Machine Company 28.764 9.76 M 0.7555 2.7 1.9 K
ITP IT Tech Packaging Inc 10.20 2.98 M 0.20 2 2.01 K
AUMN Golden Minerals Company 14.25 2.91 M 0.3625 2.61 7.38 K
TPHS Trinity Pl Hlds Inc 7.0306 1.53 M 0.1294 1.88 15.83 K
SCPX Scorpius Holdings Inc 7059.6265 134.51 K 219.9741 3.22 19
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.1089 0.4682 2.07 6.85 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.75 0.1466 0.57 100

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 2817.6001 1.25 T 544.1702 23.94 2.25 B
ETH-USD Ethereum 227.265 27.562 13.8 2.22 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UUU Vanguard Mining Corp. 86.00 720.21 K 2.00 2.38 316
GREY Grey Matters Health Inc. 37.7027 2.0946 5.88 134

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 203.20 8.10 4.15 30
GC Gold 1254.30 9.50 0.76 16

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 4.1344 5.15 T 0.0593 1.46 699.6 M
TSLA Tesla Inc 21.9947 1.48 T 0.3107 1.43 77.49 M
MU Micron Technology 31.2092 1.02 T 0.1756 0.57 23.18 M
AMD Advanced Micro Devices 13.80 862.82 B 0.25 1.85 47.71 M
ASML ASML Holding N.V. ADR 141.9747 699.64 B 2.9444 2.12 2.97 M
INTC Intel Corp 28.7863 517.63 B 0.1574 0.55 17.51 M
TXN Texas Instruments 64.5034 274.11 B 0.4134 0.65 3.77 M
AZN Astrazeneca Plc ADR 53.3005 261.12 B 0.4561 0.86 1.68 M
ADI Analog Devices 68.7312 190.43 B 0.4081 0.6 1.8 M
VZ Verizon Communications Inc 27.5044 178.84 B 0.4789 1.77 19.31 M
WDC Western Digital Cp 64.8193 177.11 B 0.3616 0.56 4.44 M
IBKR Interactive Brokers 9.3474 165.23 B 0.0797 0.86 3.04 M
GILD Gilead Sciences Inc 53.343 163.51 B 0.5086 0.96 9.27 M
ISRG Intuitive Surg Inc 107.9699 137.76 B 0.5489 0.51 5.98 M
SNY Sanofi-Aventis S.A. ADR 34.703 104.56 B 0.9026 2.67 4.91 M
ADP Automatic Data Processing, Inc. 85.6216 98.92 B 0.4889 0.57 3.11 M
MELI MercadoLibre Inc 281.7892 93.44 B 1.5184 0.54 504.37 K
ADBE Adobe Systems Inc 149.94 89.26 B 1.02 0.68 1.57 M
NTES Netease Inc ADR 52.52 83.14 B 0.2876 0.55 4.24 M
CTAS Cintas Corp 29.0141 76.97 B 0.1602 0.56 1.99 M
REGN Regeneron Pharmaceuticals 517.633 69.66 B 14.2438 2.83 772.2 K
ORLY O'Reilly Automotive 12.5794 68.56 B 0.1187 0.95 22.31 M
MPWR Monolithic Power Sys 97.7942 66.46 B 1.2947 1.34 127.5 K
ARGX Argenx Se ADR 21.06 53.93 B 0.51 2.48 1.93 K
TER Teradyne Inc 33.7463 53.56 B 0.4967 1.49 3.3 M
FAST Fastenal Company 8.5691 52.07 B 0.0776 0.91 14.88 M
NBIS Nebius Group N.V. 31.36 50.66 B 0.26 0.84 2.72 M
XEL XCEL Energy Inc 36.0839 49.47 B 0.3905 1.09 3.9 M
PYPL PayPal Holdings 58.7758 48.97 B 0.7361 1.27 8.06 M
EXC Exelon Corp 19.7872 46.8 B 0.1105 0.56 4.74 M
MCHP Microchip Technology 35.2837 46.76 B 0.3102 0.89 3.42 M
PAYX Paychex Inc 43.9195 39.41 B 0.2534 0.58 1.75 M
ALNY Alnylam Pharmaceuticals 80.51 37.27 B 2.05 2.61 733.7 K
VOD Vodafone Grp Plc ADR 16.7396 34.72 B 0.1302 0.78 3.03 M
ACGL Arch Capital Grp Ltd 31.0595 34.43 B 0.1712 0.55 969 K
STLD Steel Dynamics Inc 31.5621 33.97 B 0.1674 0.53 4.52 M
ERIC Ericsson ADR 4.9259 33.42 B 0.1174 2.44 24.37 M
ONC BeiGene, Ltd. 77.60 32.29 B 0.59 0.77 225.9 K
NTAP Netapp Inc 35.6894 31.76 B 0.3521 1 3.93 M
CASY Casey's General Stor 100.072 29.97 B 1.1062 1.12 507.45 K
CINF Cincinnati Financial 58.6716 26.67 B 0.5942 1.02 402.7 K
LPLA Lpl Financial Hld 41.2309 26.32 B 0.2681 0.65 463.4 K
FWONK Liberty Media F1 Series K 32.6575 25.06 B 0.1644 0.51 2.8 M
DLTR Dollar Tree Inc 70.77 24.41 B 0.42 0.6 3.05 M
FSLR First Solar Inc 46.27 24.05 B 0.60 1.31 3.23 M
INSM Insmed Inc 16.92 23.8 B 0.14 0.83 1.15 M
INCY Incyte Corp 133.79 22.99 B 3.34 2.56 1.13 M
FWONA Liberty Media F1 Series A 31.691 22.93 B 0.1927 0.61 246.36 K
MTSI Macom Technology S 62.73 22.36 B 1.95 3.21 1.1 M
CTSH Cognizant Tech Sol 61.8532 20.42 B 0.4066 0.66 2.62 M
VTRS Viatris Inc 32.0061 19.42 B 0.932 3 5.35 M
LNT Alliant Energy Corp 31.1533 19.25 B 0.3874 1.26 1.26 M
PAAS Pan Amer Silver Corp 14.733 18.36 B 0.149 1.02 1.03 M
RGLD Royal Gold Inc 75.5639 16.38 B 0.6519 0.87 608.6 K
LAMR Lamar Advertis A 47.2999 16.27 B 0.3175 0.68 656.9 K
VNOM Viper Energy LP 9.2341 15.55 B 0.2105 2.33 726.38 K
JAZZ Jazz Pharma Plc 159.85 15.03 B 3.71 2.38 460.5 K
LOGI Logitech Int S.A. 33.1768 14.34 B 0.2485 0.75 299.03 K
EXEL Exelixis Inc 26.99 13.96 B 0.24 0.9 4.77 M
UHAL A M E R C O 36.2254 13.17 B 0.4557 1.27 434 K
VIRT Virtu Financial Cm A 11.5475 13.04 B 0.1056 0.92 310.04 K
ALGN Align Technology 160.17 12.98 B 0.89 0.56 952.7 K
MDGL Madrigal Pharmaceuticals Inc 15.47 12.69 B 0.20 1.31 18.22 K
SMTC Semtech Corp 39.70 12.6 B 0.80 2.06 546.5 K
AXSM Axsome Thera 5.55 12.22 B 0.10 1.83 189.2 K
COKE Coca Cola Bot Cons 22.7236 11.78 B 0.5074 2.28 363.19 K
SMMT Summit Therapeu ADR 13.42 11.7 B 0.63 4.93 24.3 K
BMRN Biomarin Pharmaceuticals 87.74 11.39 B 0.51 0.58 1.35 M
HAS Hasbro Inc 84.7871 11.39 B 0.6346 0.75 640.4 K
CYTK Cytokinetics 13.85 11.22 B 0.10 0.73 480.17 K
QXO Qxo Inc 20.9824 11.11 B 1.1605 5.85 5.47 K
PODD Insulet Corp 50.40 11.03 B 0.60 1.2 277.52 K
PSKY Paramount Skydance Corporation Class B Common Stock 53.9228 10.35 B 0.7205 1.35 2.85 M
SIRI Sirius XM Holdings 44.5479 10.32 B 0.2443 0.55 1.13 M
ENSG The Ensign Group IN 20.4824 9.78 B 0.418 2.08 288.95 K
CORT Corcept Therapeutics 12.95 9.62 B 0.07 0.54 953.57 K
CTRE Caretrust REIT Inc 11.8132 9.47 B 0.071 0.6 410.5 K
KTOS Kratos Defns 12.33 9.32 B 0.07 0.57 943.77 K
MANH Manhattan Assoc 47.43 9.26 B 0.50 1.07 957.57 K
FDS FactSet Research Systems Inc 151.2136 9.15 B 1.9179 1.28 202.51 K
IONS Ionis Pharmaceuticals 55.86 9.04 B 1.44 2.65 1.27 M
HALO Halozyme Therapeutic 13.26 8.99 B 0.16 1.22 763.16 K
SYRE Spyre Therapeutics Inc 90.50 8.86 B 1.75 1.97 1.86 K
SWKS Skyworks Solutions 88.3112 8.65 B 1.8296 2.12 4.14 M
TGTX Tg Therapeuticscmn 11.70 8.64 B 0.50 4.46 1.29 M
IBRX Immunitybio Inc 7.22 8.1 B 0.24 3.44 364.9 K
MXL Maxlinear Inc 27.33 7.96 B 0.23 0.85 663.15 K
KNSL Kinsale Capital Group Inc 36.8975 7.37 B 0.6641 1.83 102.9 K
QRVO Qorvo Inc 68.72 7.34 B 1.08 1.6 1.2 M
SLAB Silicon Labs Inc 71.50 7.2 B 0.65 0.92 184.62 K
LSTR Landstar System 73.8539 7.05 B 0.5922 0.81 198.79 K
SFM Sprouts Farmers Mark 24.16 6.89 B 0.13 0.54 2.02 M
PLXS Plexus Cp 54.93 6.8 B 1.07 1.99 491.93 K
LNTH Lantheus Holdings 18.55 6.79 B 0.10 0.54 520.2 K
RRR Red Rock Resorts Inc 18.2814 6.64 B 0.152 0.84 1.17 M
CROX Crocs Inc 7.78 6.63 B 0.12 1.57 670.42 K
PTCT Ptc Therapeutics 20.34 6.54 B 0.91 4.68 1.2 M
MYRG MYR Group Inc 31.58 6.46 B 0.22 0.7 83.4 K
APPF Appfolio Inc 35.80 6.2 B 0.85 2.43 100.11 K
CZR Caesars Entertainment Inc 20.60 6.14 B 0.80 4.04 1.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 74.1603 1.03 T 0.455 0.62 2.98 M
JNJ Johnson & Johnson 107.306 594.63 B 1.0686 1.01 6.09 M
ABBV Abbvie Inc 51.36 431.29 B 0.8605 1.7 5.33 M
UNH Unitedhealth Group Inc 167.3018 386.13 B 2.0181 1.22 3.1 M
MRK Merck & Company 45.8409 305.29 B 0.2331 0.51 6.97 M
BML-PG Bank of America Corporation 15.0008 259.39 B 0.167 1.13 7 K
BML-PH Bank of America Corporation 14.9346 254.62 B 0.0848 0.57 20.48 K
SHEL Royal Dutch Shell Plc ADR 54.34 233.99 B 0.29 0.54 5.59 M
NVO Novo Nordisk A/S ADR 38.7984 223.88 B 0.8731 2.3 1.56 M
TMO Thermo Fisher Scientific Inc 177.2975 198.47 B 1.3672 0.78 1.11 M
SAN Banco Santander ADR 4.7152 195.58 B 0.0848 1.83 5.35 M
NEE Nextera Energy 31.2653 185.83 B 0.3661 1.18 6.28 M
DIS Walt Disney Company 101.1919 168.7 B 0.509 0.51 6.19 M
ABT Abbott Laboratories 43.4702 155.49 B 1.2139 2.87 12.33 M
BUD Anheuser-Busch Inbev S.A. ADR 99.7443 154.56 B 0.6045 0.61 1.98 M
T American Telephone and Telegraph Inc. 17.456 147.86 B 0.1864 1.08 31.89 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.3667 141.76 B 0.0491 0.92 3.3 M
CRM Salesforce.com Inc 89.23 136.77 B 0.9659 1.09 3.48 M
HDB Hdfc Bank Ltd ADR 19.2418 134.45 B 0.0983 0.51 2.37 M
UL Unilever Plc ADR 48.3213 131.75 B 0.8073 1.7 1.31 M
SPGI S&P Global Inc 139.8194 129.91 B 0.8604 0.62 1.05 M
BTI British American Tobacco Industries ADR 37.1427 126.87 B 0.3184 0.86 4.02 M
ENB Enbridge Inc 23.8809 122.61 B 0.1995 0.84 2.28 M
BMY Bristol-Myers Squibb Company 40.5239 119.91 B 0.2704 0.67 3.86 M
PGR Progressive Corp 35.8586 119.48 B 0.6249 1.77 3.14 M
SYK Stryker Corp 134.0644 119.25 B 1.0732 0.81 1.01 M
GSK Glaxosmithkline Plc ADR 28.4301 103.1 B 0.2326 0.82 2.96 M
DUK Duke Energy Corp 59.5015 96.93 B 0.4063 0.69 1.97 M
USB U.S. Bancorp 37.478 96.8 B 0.2857 0.77 8.65 M
BCS Barclays Plc ADR 8.0769 95.73 B 0.0598 0.75 2.04 M
ING ING Groep N.V. ADR 11.06 95.48 B 0.1348 1.23 2.93 M
WMB Williams Companies 19.6938 92.92 B 0.1128 0.58 6.07 M
EQNR Equinor ASA ADR 10.5381 89.32 B 0.0663 0.63 1.83 M
HCA Hca Holdings Inc 79.6003 84.04 B 0.492 0.62 2.25 M
ACN Accenture Plc 110.8062 83.85 B 0.6551 0.59 1.66 M
NGG National Grid Transco Plc ADR 38.1072 82.51 B 0.2974 0.79 384.2 K
AMT American Tower Corp 108.7739 78.56 B 0.6547 0.61 2.08 M
RCL Royal Caribbean Cruises Ltd 105.3431 75.92 B 2.4677 2.4 1.89 M
AON AON Plc 128.3131 75.85 B 0.7116 0.56 769.9 K
SU Suncor Energy Inc 21.7051 72.07 B 0.1269 0.59 3.54 M
KMI Kinder Morgan 12.8012 71.64 B 0.5542 4.53 34.81 M
E Eni S.P.A. ADR 17.8827 71.62 B 0.1922 1.09 266 K
TRP Tc Energy Corp 30.7961 71.39 B 0.204 0.67 1.03 M
AEM Agnico-Eagle Mines Ltd 38.4394 71.12 B 0.5812 1.54 1.21 M
APO Apollo Global Management Llc C 20.2132 70.24 B 0.1233 0.61 1.01 M
URI United Rentals 118.6803 66.77 B 3.7191 3.24 3.58 M
RACE Ferrari N.V. 92.7918 64.99 B 2.1994 2.43 1.52 M
GWW W.W. Grainger 146.2199 64.75 B 3.3216 2.32 1.89 M
TFC Truist Financial Corp 31.7671 64.72 B 1.0301 3.35 6.2 M
AJG Arthur J. Gallagher & Company 51.2361 63.66 B 0.5099 1.01 637.9 K
NKE Nike Inc 55.5298 63.34 B 1.2497 2.3 11.92 M
HPE Hewlett Packard Enterprise Comp 10.6606 62.75 B 0.1369 1.3 14.63 M
STM Stmicroelectronics N.V. ADR 15.2652 62.33 B 0.2586 1.72 4.4 M
FIX Comfort Systems USA 34.8497 61.1 B 0.1897 0.55 130.88 K
SRE Sempra 43.2075 61.03 B 0.4243 0.99 1.42 M
TGT Target Corporation 42.3028 60.86 B 0.372 0.89 6.67 M
CIEN Ciena Corp 25.84 59.23 B 0.26 1.02 1.97 M
OKE Oneok Inc 31.3867 57.35 B 0.2291 0.74 4.92 M
RELX Relx Plc ADR 17.8469 57.34 B 0.1223 0.69 94.5 K
VST Vistra Energy Corp 13.8396 53.42 B 0.2051 1.5 1.21 M
ETR Entergy Corp 27.5375 52.31 B 0.2053 0.75 2.56 M
WPM Wheaton Precious Metals 17.805 49.27 B 0.3917 2.25 2.26 M
AZO Autozone 502.56 48.5 B 9.12 1.85 489.35 K
AMP Ameriprise Financial Services 115.032 47.4 B 0.6307 0.55 754 K
INFY Infosys Ltd ADR 5.9912 44.7 B 0.0541 0.91 9.95 M
IX Orix Corp ADR 6.7974 44.52 B 0.05 0.74 98 K
YUM Yum! Brands 63.9289 43.6 B 0.4027 0.63 1.96 M
KB KB Financial Group Inc ADR 35.2552 43.13 B 0.5741 1.66 139.64 K
BDX Becton Dickinson and Company 136.5886 42.68 B 0.8799 0.65 1.29 M
WDS Woodside Energy Group Ltd 17.5099 41.44 B 0.1632 0.94 24.25 K
ARES Ares Management LP 13.1165 41.16 B 0.1052 0.81 58.4 K
ED Consolidated Edison Company of New York 60.2308 40.65 B 0.4824 0.81 969.5 K
PEG Public Service Enterprise Group Inc 33.0659 39.81 B 0.1933 0.59 3.24 M
FNV Franco Nev Corp 68.3021 39.06 B 1.0084 1.5 533.3 K
PCG Pacific Gas & Electric Company 66.1536 38.56 B 0.5282 0.8 2.46 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.0613 37.05 B 0.5042 1.6 5.75 M
WAT Waters Corp 184.11 36.96 B 1.20 0.66 625.59 K
CCL Carnival Corp 61.1421 36.83 B 0.7329 1.21 2.44 M
HEI-A HEICO Corporation 41.6719 35.36 B 0.316 0.76 110.87 K
KR Kroger Company 16.182 34.67 B 0.2226 1.39 8.23 M
BBDO Banco Bradesco S.A. ADR 5.1335 33.61 B 0.0913 1.81 240
SHG Shinhan Financial Group Co. Ltd ADR 30.7644 33.56 B 0.2348 0.77 159.9 K
CNC Centene Corp 42.70 32.89 B 0.375 0.89 3.92 M
EC Ecopetrol S.A. ADR 3.7458 32.85 B 0.024 0.64 586.1 K
ZTS Zoetis Inc Cl A 58.325 31.05 B 0.3068 0.53 1.39 M
IR Ingersoll Rand Inc 18.8445 30.97 B 0.104 0.55 454.43 K
AEE Ameren Corp 43.7292 30.82 B 0.3739 0.86 1.2 M
DTE Dte Energy Company 67.9948 30.57 B 0.5286 0.78 1.54 M
BIP Brookfield Infrastructure Partners LP 16.1827 30.55 B 0.1969 1.23 263.93 K
NMR Nomura Holdings Inc ADR 4.2424 29.35 B 0.0427 1.02 114.2 K
FTS Fortis Inc 25.5068 29.28 B 0.2514 1 94.1 K
PBA Pembina Pipeline Cor 21.0488 29.26 B 0.1935 0.93 404.5 K
ATO Atmos Energy Corp 69.4965 29.21 B 0.7638 1.11 675.8 K
TPL Texas Pacific Land Trust 31.0258 28.69 B 0.2848 0.93 166.5 K
FE Firstenergy Corp 21.7924 28.13 B 0.2792 1.3 7 M
CNP Centerpoint Energy Inc 21.4593 27.95 B 0.3214 1.52 3.75 M
ES Eversource Energy 45.1428 27.75 B 0.3982 0.89 1 M
WRB W.R. Berkley Corp 17.1626 26.8 B 0.1933 1.14 1 M
ATI Allegheny Technologies Inc 17.93 26.42 B 0.11 0.62 1.55 M
WSM Williams-Sonoma 18.5412 25.94 B 0.1601 0.87 3.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CSCI Cosciens Biopharma Inc 348.00 54.00 18.37 19.79 K
MPVD Mountain Province Diamonds Inc 4.615 0.3444 8.06 164.76 K
LGO Largo Resources Ltd 3.70 0.20 5.71 8.12 K
WPRT Westport Fuel Systems Inc 20.80 0.90 4.52 9.94 K
LNR Linamar Corp 64.4543 2.7021 4.38 327.32 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.783 0.363 3.85 38.7 K
DXT Dexterra Group Inc 4.4343 0.1642 3.85 13.54 K
PBL Pollard Banknote Ltd 10.619 0.3759 3.67 700
ERD Erdene Resource Development Corp 5.22 0.18 3.57 13.22 K
IVN Ivanhoe Mines Ltd 4.79 0.16 3.46 1.5 M
HBP Helix Biopharm 4.65 0.15 3.33 3.76 K
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 10.6223 0.3383 3.29 600
IPO Inplay Oil Corp 7.1469 0.2233 3.23 6.33 K
BBD-PD Bombardier Inc Pref D 5.6739 0.1621 2.94 16.95 K
AOV Amotiv Limited 10.00 0.28 2.88 289.51 K
GUD Knight Therapeutics Inc 10.00 0.28 2.88 289.5 K
BRAG Bragg Gaming Group Inc 25.90 0.70 2.78 493.75 K
OLY Olympia Financial Group Inc 19.9919 0.5155 2.65 2.3 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 14.0654 0.3607 2.63 200
USA Americas Silver Corp 10.325 0.25 2.48 40.76 K
TOT Total Energy Services Inc 10.1524 0.2456 2.48 14.88 K
HFPC-U Helios Fairfax Partners Corporation 11.60 0.28 2.47 20.52 K
GOOS Canada Goose Holdings Inc 25.09 0.60 2.45 103 K
EDV Endeavour Mining Corp 19.3733 0.4595 2.43 132 K
FURY Fury Gold Mines Ltd 3.43 0.08 2.39 226.93 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.3653 0.1691 2.35 300
TWM Tidewater Midstream and Infras Ltd 432.0858 9.4617 2.24 434
CGO Cogeco Inc Sv 53.6926 1.1581 2.2 28.96 K
WPM Wheaton Precious Metals Corp 22.2827 0.4695 2.15 552.59 K
DR Medical Facilities Corp 8.9426 0.1872 2.14 106.29 K
Y Yellow Pages Ltd 4.6954 0.096 2.09 7.9 K
TRZ Transat At Inc 6.735 0.135 2.05 235.79 K
BCE-PL BCE Inc Pref AL 10.301 0.1965 1.94 900
ELD Eldorado Gold 15.9236 0.2995 1.92 2.06 M
BHC Bausch Health Companies Inc 22.13 0.41 1.89 837.79 K
MTY Mty Food Group Inc 40.0377 0.7209 1.83 34.4 K
NWC The North West Company Inc 21.1789 0.3611 1.73 90.77 K
BBD-A Bombardier Inc 60.50 1.00 1.68 44.85 K
DOO Brp Inc 36.6975 0.6056 1.68 59.7 K
STC Sangoma Technologies Corp 4.34 0.07 1.64 2.23 K
FTS-PH Fortis Inc Pref H 11.9774 0.1911 1.62 1.4 K
CCA Cogeco Communications Inc 62.4806 0.9687 1.57 43.15 K
RTU-UN Cdn Resources Un (RTU-UN.TO 8.2912 0.128 1.57 500
RCI-A Rogers Communications Inc 48.755 0.7478 1.56 747
FNV Franco-Nevada Corp 85.5071 1.3041 1.55 396 K
YGR Yangarra Resources Ltd 3.40 0.05 1.49 347.9 K
VCM Vecima Networks Inc 8.7829 0.1279 1.48 11.8 K
AEM Agnico Eagle Mines Ltd 48.2849 0.6981 1.47 502.28 K
CJT Cargojet Inc 44.4294 0.6283 1.43 12.1 K
TSU Trisura Group Ltd 6.13 0.085 1.41 60 K
RCI-B Rogers Communications Inc 47.3257 0.6346 1.36 1.3 M
PPTA Perpetua Resources Corp 7.70 0.10 1.32 12.28 K
POU Paramount Resources Ltd 8.2219 0.1047 1.29 348.87 K
BBD-B Bombardier Inc Series B 59.75 0.75 1.27 110.21 K
BK Canadian Banc Corp 3.188 0.0399 1.27 17.17 K
ABX Barrick Mining Corp 16.9364 0.2061 1.23 1.85 M
DS Dividend Select 15 Corp 3.5665 0.0412 1.17 9.2 K
JWEL Jamieson Wellness Inc 14.3606 0.16 1.13 34.2 K
ATZ Aritzia Inc 13.55 0.15 1.12 78.2 K
CYB Cymbria Corp Cl A 47.49 0.52 1.11 3.04 K
BIP-UN Brookfield Infrastructure Partners L.P 20.196 0.2151 1.08 217.27 K
KBL Kbro Linen Inc 29.0486 0.3022 1.05 3.9 K
MFC-PB Manulife Finl Srs 2 Prf 14.1003 0.1426 1.02 7.7 K
EMA-PA Emera Inc Pref A 12.7126 0.1259 1 200
FEC Frontera Energy Corp 14.2401 0.1402 0.99 107.2 K
RSI Rogers Sugar Inc 3.5192 0.0345 0.99 231.4 K
CKI Clarke Inc 9.5833 0.0916 0.97 200
BLDP Ballard Power Systems Inc 3.80 0.035 0.93 160.63 K
FTS Fortis Inc 31.8352 0.2921 0.93 734.57 K
PAAS Pan American Silver Corp 18.4588 0.1659 0.91 137.5 K
MG Magna International Inc 43.1655 0.3794 0.89 569.49 K
OR Osisko Gold Royalties Ltd 14.1219 0.1238 0.88 212.87 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 14.5753 0.1271 0.88 4.3 K
CSW-A Corby Spirit and Wine Limited 13.5113 0.1178 0.88 8 K
PPL Pembina Pipeline Corp 22.9393 0.1991 0.88 662.81 K
GWO-PG Great West Lifeco Inc Pref G 15.0611 0.1278 0.86 1 K
WILD Wildbrain Ltd 5.8582 0.0491 0.85 524.2 K
MATR Mattr Corp 24.8398 0.208 0.84 172.75 K
SGR-U Slate Grocery REIT 4.9657 0.041 0.83 1 K
CTC-A Canadian Tire Corporation Limited 105.5339 0.8653 0.83 174.9 K
REI-UN RioCan Real Estate Investment Trust 14.5046 0.1187 0.83 393.02 K
AGI Alamos Gold Inc Cls A 8.0666 0.0656 0.82 260.9 K
BCE-PK BCE Inc Pref AK 11.9123 0.0964 0.82 19.93 K
AG First Majestic Silver Corp 9.8574 0.0789 0.81 432.19 K
ADN Acadian Timber Corp 10.4288 0.0833 0.81 11.03 K
SRU-UN SmartCentres Real Estate Investment Trust 17.4683 0.1373 0.79 164.28 K
ISC Information Services Corp 12.7754 0.0986 0.78 2 K
INC-UN Income Financial Trust 7.6835 0.0588 0.77 4.69 K
ENB Enbridge Inc 29.6888 0.2251 0.76 2.01 M
TRP-PB TC Energy Corp Pref Series 3 11.2725 0.085 0.76 103
T Telus Corp 14.0488 0.1056 0.76 2.23 M
DII-B Dorel Industries Inc 12.9615 0.0958 0.74 15.22 K
WN George Weston Limited 33.471 0.2455 0.74 239.89 K
KXS Kinaxis Inc 81.25 0.59 0.73 43 K
NEW-A Newgrowth Corp Cl A Cap Shs Np 37.5429 0.272 0.73 700
CGI CDN General Inv 16.2334 0.1169 0.73 675
BN-PFC Brookfield Corporation 13.374 0.096 0.72 5.8 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.5724 0.103 0.71 300
BDT Bird Construction Inc 5.7354 0.04 0.7 96.6 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.7269 0.0878 0.69 9.18 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 13.10 99.38 B 0.2575 2.01 54.41 K
MBGAF Mercedes-Benz Group AG 58.502 49.19 B 0.3851 0.66 24.9 K
BRDCY Bridgestone Corporation 19.1488 28.2 B 0.1051 0.55 15.57 K
GAMI GAMCO Investors Inc 26.4607 527.63 M 0.3513 1.35 21.6 K
NTPIF Nam Tai Property Inc. 10.05 281.98 M 0.25 2.55 84.74 K
VRSSF Versus Systems Inc 4.9344 3.79 M 0.2736 5.87 175
VGLS VG Life Sciences Inc 166.20 242.6 K 10.20 6.54 1
ERFB ERF Wireless Inc 40.00 84.13 K 4.00 11.11 738.25 K
MLRT Metalert Inc. 23.8881 5.21 K 0.4875 2.08 23
ROII RiskOn International, Inc. 600.00 3.27 K 3.00 0.5 629
CYRNQ CYRNQ 40.66 799 0.66 1.65 744
RTNB root9B Holdings Inc 7.39 610 0.29 4.08 7.67 K
AFOM All For One Media Corp 134.138 324 8.562 6.82 55.8 K
HMNY Helios and Matheson Analytics Inc 670.00 17.50 2.68 682
MMEX MMEX Resources Corporation 7299.999 100.00 1.39 1
FIORF Fiore Cannabis Ltd 3.40 0.0244 0.72 10.89 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
JUGR Juggernaut Exploration Ltd 27.00 4.00 17.39 250
MGM Maple Gold Mines Ltd 3.05 0.35 12.96 98.07 K
BQE BQE Water Inc 5.00 0.50 11.11 13.7 K
SKEL Skeleton Coast Uranium Corp. 6.60 0.60 10 8
ELXR Elixxer Ltd 12.00 1.00 9.09 55.51 K
USS Uniserve Communications Corporation 3.3684 0.2105 6.67 5.18 K
CCMC Core Critical Metals Corp. 11.00 0.6667 6.45 3.09 K
NXS Nexus Gold Corp 412.50 25.00 6.45 28
KEEK Personas Social Incorporated 35.00 2.00 6.06 4.59 K
IFR International Frontier Resources Corporation 4.4571 0.1714 4 2.26 K
PE Pure Energy Minerals Limited 3.48 0.12 3.57 14.9 K
NEXG NeXGold Mining Corp 7.80 0.24 3.17 3.28 K
URZ Urz Energy Corp 8.25 0.25 3.13 40
RET-A Reitmans (Canada) Limited 4.0381 0.1159 2.95 20.85 K
NVX NV Gold Corporation 3.50 0.10 2.94 150
BTR Bonterra Resources Inc 4.30 0.10 2.38 69.52 K
PINN Pinnacle Silver and Gold Corp. 3.18 0.06 1.92 500
TK Tinka Resources Limited 3.40 0.05 1.49 79.92 K
© 2026 - CastFwd Corp.