Gainer Valuations for 20 July 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 20 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 31.50 10.92 B 0.60 1.94 92.52 K 2.91 M
SEB Seaboard Corporation 4078.3618 3.38 B 31.8623 0.79 1.9 K 7.75 M
NHC National Healthcare Corp 53.7426 3.27 B 0.3743 0.7 26.4 K 1.42 M
USAS Americas Silver Corp 8.175 1.04 B 0.15 1.87 32.2 K 263.24 K
SENS Senseonics Holdings 48.20 454.19 M 2.60 5.7 42.2 K 2.03 M
EVI Evi Industries Inc 25.0568 270.19 M 0.6708 2.75 99.1 K 2.48 M
ACU Acme United Corp 23.4502 262.16 M 0.1693 0.73 1.9 K 44.56 K
GENC Gencor Industries IN 16.30 249.18 M 0.20 1.24 21.15 K 344.78 K
ELMD Electromed Inc 6.25 225.16 M 0.25 4.17 21.5 K 134.38 K
PED Pedevco Corp 13.06 197.79 M 0.40 3.16 3.4 K 44.34 K
CMT Core Molding Technologies Inc 20.1182 185.38 M 0.1286 0.64 27.2 K 547.22 K
ECF Ellsworth Convertible Growth and Income 4.8571 155.29 M 0.0262 0.54 23.1 K 112.2 K
LODE Comstock Mining Inc 49.85 148.31 M 3.35 7.2 14.85 K 740.42 K
ARMP Armata Pharmaceuticals Inc 14.42 130.51 M 0.14 0.98 70.38 K 1.01 M
FURY Fury Gold Mines Ltd 4.0296 97.35 M 0.0296 0.74 142.69 K 575 K
CATX Perspective Therapeutics Inc 6.10 95.89 M 0.20 3.39 4.06 K 24.77 K
SDEV Stablecoin Development Corporation 15790.042 71.65 M 404.8721 2.63 1 15.79 K
WYY Widepoint Corp 4.30 62.89 M 0.10 2.38 2.86 K 12.29 K
COE 51Talk Online Education Group 69.64 60.49 M 0.52 0.75 1.5 K 104.67 K
APT Alpha Pro Tech 3.40 55.32 M 0.05 1.49 35.59 K 121 K
TGEN TGEN 3.35 51.92 M 0.08 2.45 25.97 K 86.99 K
PAAI Paradium AI, Inc. 31.90 42.54 M 2.64 9.02 23 733.7
XTNT Xtant Medical Holdings Inc 9.48 40.6 M 0.24 2.6 13.91 K 131.9 K
NNVC Nanoviricides Inc 28.40 33.71 M 0.80 2.9 4.99 K 141.72 K
TOON Kartoon Studios Inc 31.40 31.1 M 0.80 2.61 6.3 K 197.82 K
CPHI China Pharma Holdings 22.70 24.52 M 0.59 2.67 326 7.4 K
SRXH Srx Health Solutions Inc 4899.5557 16.38 M 46.2222 0.95 14 68.59 K
AIRI Air Industries Group Inc 14.40 13.6 M 0.60 4.35 25.4 K 365.77 K
REED Reed's, Inc. 461.0526 11.98 M 14.4079 3.23 241 111.11 K
CVR Chicago Rivet & Machine Company 28.764 10.15 M 0.7555 2.7 1.9 K 54.65 K
INUV Inuvo Inc 10.40 6.76 M 0.20 1.96 3.45 K 35.88 K
VNRX Volitionrx Ltd 3.37 5.89 M 0.21 6.65 34.83 K 117.39 K
PLAG Planet Green Holdings Corp 112.50 5.26 M 5.00 4.65 30 3.38 K
AUMN Golden Minerals Company 14.25 3.4 M 0.3625 2.61 7.38 K 105.14 K
ITP IT Tech Packaging Inc 10.20 1.96 M 0.20 2 2.01 K 20.49 K
TPHS Trinity Pl Hlds Inc 7.0306 1.93 M 0.1294 1.88 15.83 K 111.27 K
SCPX Scorpius Holdings Inc 7059.6265 12.23 K 219.9741 3.22 19 134.13 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.1089 0.4682 2.07 6.85 K 158.34 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.75 0.1466 0.57 100 2.58 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2817.6001 1.48 T 544.1702 23.94 2.25 B 6.34 T
ETH-USD Ethereum 227.265 27.562 13.8 2.22 B 505.66 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 86.00 502.79 K 2.00 2.38 316 27.18 K
GREY Grey Matters Health Inc. 37.7027 2.0946 5.88 134 5.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 203.20 8.10 4.15 30 6.1 K
ZL Soybean Oil 34.11 0.53 1.58 26.81 K 914.49 K
CT Cotton 69.55 0.79 1.15 10 695.5
GC Gold 1254.30 9.50 0.76 16 20.07 K
CC Cocoa 1993.00 14.00 0.71 12.3 K 24.52 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.1344 4.51 T 0.0593 1.46 699.6 M 2.89 B
TSLA Tesla Inc 21.9947 1.42 T 0.3107 1.43 77.49 M 1.7 B
MU Micron Technology 31.2092 780.68 B 0.1756 0.57 23.18 M 723.41 M
AMD Advanced Micro Devices 13.80 736.46 B 0.25 1.85 47.71 M 658.36 M
ASML ASML Holding N.V. ADR 141.9747 549.12 B 2.9444 2.12 2.97 M 421.88 M
INTC Intel Corp 28.7863 299.13 B 0.1574 0.55 17.51 M 503.94 M
AZN Astrazeneca Plc ADR 53.3005 289.14 B 0.4561 0.86 1.68 M 89.7 M
TXN Texas Instruments 64.5034 253.58 B 0.4134 0.65 3.77 M 242.96 M
GILD Gilead Sciences Inc 53.343 207 B 0.5086 0.96 9.27 M 494.56 M
VZ Verizon Communications Inc 27.5044 189.37 B 0.4789 1.77 19.31 M 531.09 M
ADI Analog Devices 68.7312 176.17 B 0.4081 0.6 1.8 M 124.05 M
ISRG Intuitive Surg Inc 107.9699 159.96 B 0.5489 0.51 5.98 M 645.54 M
IBKR Interactive Brokers 9.3474 129.18 B 0.0797 0.86 3.04 M 28.44 M
ADP Automatic Data Processing, Inc. 85.6216 119.75 B 0.4889 0.57 3.11 M 266.36 M
SNY Sanofi-Aventis S.A. ADR 34.703 112.71 B 0.9026 2.67 4.91 M 170.44 M
WDC Western Digital Cp 64.8193 98.74 B 0.3616 0.56 4.44 M 288.05 M
REGN Regeneron Pharmaceuticals 517.633 93.55 B 14.2438 2.83 772.2 K 399.72 M
ADBE Adobe Systems Inc 149.94 93.14 B 1.02 0.68 1.57 M 234.8 M
CTAS Cintas Corp 29.0141 88.29 B 0.1602 0.56 1.99 M 57.62 M
NTES Netease Inc ADR 52.52 82.89 B 0.2876 0.55 4.24 M 222.58 M
MELI MercadoLibre Inc 281.7892 76.55 B 1.5184 0.54 504.37 K 142.12 M
ORLY O'Reilly Automotive 12.5794 72.33 B 0.1187 0.95 22.31 M 280.59 M
FAST Fastenal Company 8.5691 60.8 B 0.0776 0.91 14.88 M 127.47 M
ARGX Argenx Se ADR 21.06 58.31 B 0.51 2.48 1.93 K 40.67 K
MPWR Monolithic Power Sys 97.7942 58.06 B 1.2947 1.34 127.5 K 12.47 M
XEL XCEL Energy Inc 36.0839 51.14 B 0.3905 1.09 3.9 M 140.57 M
PYPL PayPal Holdings 58.7758 49.21 B 0.7361 1.27 8.06 M 473.58 M
EXC Exelon Corp 19.7872 47.21 B 0.1105 0.56 4.74 M 93.76 M
ONC BeiGene, Ltd. 77.60 46.3 B 0.59 0.77 225.9 K 17.53 M
PAYX Paychex Inc 43.9195 41.67 B 0.2534 0.58 1.75 M 76.77 M
VOD Vodafone Grp Plc ADR 16.7396 36.1 B 0.1302 0.78 3.03 M 50.8 M
NBIS Nebius Group N.V. 31.36 35.2 B 0.26 0.84 2.72 M 85.25 M
ACGL Arch Capital Grp Ltd 31.0595 34.92 B 0.1712 0.55 969 K 30.1 M
TER Teradyne Inc 33.7463 34.07 B 0.4967 1.49 3.3 M 111.22 M
ERIC Ericsson ADR 4.9259 33.25 B 0.1174 2.44 24.37 M 120.05 M
NTAP Netapp Inc 35.6894 33.23 B 0.3521 1 3.93 M 140.12 M
STLD Steel Dynamics Inc 31.5621 31.7 B 0.1674 0.53 4.52 M 142.76 M
MCHP Microchip Technology 35.2837 31.68 B 0.3102 0.89 3.42 M 120.78 M
CTSH Cognizant Tech Sol 61.8532 28.93 B 0.4066 0.66 2.62 M 161.88 M
CINF Cincinnati Financial 58.6716 28.47 B 0.5942 1.02 402.7 K 23.63 M
FWONK Liberty Media F1 Series K 32.6575 27.07 B 0.1644 0.51 2.8 M 91.5 M
FWONA Liberty Media F1 Series A 31.691 25.72 B 0.1927 0.61 246.36 K 7.81 M
CASY Casey's General Stor 100.072 25.42 B 1.1062 1.12 507.45 K 50.78 M
INSM Insmed Inc 16.92 25.1 B 0.14 0.83 1.15 M 19.47 M
DLTR Dollar Tree Inc 70.77 24.61 B 0.42 0.6 3.05 M 215.51 M
INCY Incyte Corp 133.79 24.39 B 3.34 2.56 1.13 M 151.26 M
LPLA Lpl Financial Hld 41.2309 23.01 B 0.2681 0.65 463.4 K 19.11 M
VTRS Viatris Inc 32.0061 22.87 B 0.932 3 5.35 M 171.2 M
RGLD Royal Gold Inc 75.5639 22.46 B 0.6519 0.87 608.6 K 45.99 M
FSLR First Solar Inc 46.27 21.62 B 0.60 1.31 3.23 M 149.66 M
VNOM Viper Energy LP 9.2341 21.21 B 0.2105 2.33 726.38 K 6.71 M
ALNY Alnylam Pharmaceuticals 80.51 20.89 B 2.05 2.61 733.7 K 59.07 M
SWKS Skyworks Solutions 88.3112 19.33 B 1.8296 2.12 4.14 M 366.01 M
LNT Alliant Energy Corp 31.1533 18.85 B 0.3874 1.26 1.26 M 39.15 M
EXEL Exelixis Inc 26.99 16.98 B 0.24 0.9 4.77 M 128.61 M
PAAS Pan Amer Silver Corp 14.733 16.98 B 0.149 1.02 1.03 M 15.14 M
HAS Hasbro Inc 84.7871 16.63 B 0.6346 0.75 640.4 K 54.3 M
MTSI Macom Technology S 62.73 16.11 B 1.95 3.21 1.1 M 68.81 M
LAMR Lamar Advertis A 47.2999 15.84 B 0.3175 0.68 656.9 K 31.07 M
JAZZ Jazz Pharma Plc 159.85 15.07 B 3.71 2.38 460.5 K 73.61 M
MANH Manhattan Assoc 47.43 14.68 B 0.50 1.07 957.57 K 45.42 M
COKE Coca Cola Bot Cons 22.7236 13.84 B 0.5074 2.28 363.19 K 8.25 M
LOGI Logitech Int S.A. 33.1768 13.65 B 0.2485 0.75 299.03 K 9.92 M
SMMT Summit Therapeu ADR 13.42 13.06 B 0.63 4.93 24.3 K 326.11 K
QXO Qxo Inc 20.9824 11.99 B 1.1605 5.85 5.47 K 114.88 K
HALO Halozyme Therapeutic 13.26 11.76 B 0.16 1.22 763.16 K 10.12 M
ALGN Align Technology 160.17 11.7 B 0.89 0.56 952.7 K 152.59 M
VIRT Virtu Financial Cm A 11.5475 11.67 B 0.1056 0.92 310.04 K 3.58 M
FDS FactSet Research Systems Inc 151.2136 11.56 B 1.9179 1.28 202.51 K 30.62 M
UHAL A M E R C O 36.2254 11.01 B 0.4557 1.27 434 K 15.72 M
SIRI Sirius XM Holdings 44.5479 10.9 B 0.2443 0.55 1.13 M 50.42 M
BMRN Biomarin Pharmaceuticals 87.74 10.85 B 0.51 0.58 1.35 M 118.53 M
ENSG The Ensign Group IN 20.4824 10.56 B 0.418 2.08 288.95 K 5.92 M
PODD Insulet Corp 50.40 10.16 B 0.60 1.2 277.52 K 13.99 M
SYRE Spyre Therapeutics Inc 90.50 9.86 B 1.75 1.97 1.86 K 167.97 K
SMTC Semtech Corp 39.70 9.63 B 0.80 2.06 546.5 K 21.7 M
MDGL Madrigal Pharmaceuticals Inc 15.47 9.28 B 0.20 1.31 18.22 K 281.83 K
TGTX Tg Therapeuticscmn 11.70 9.16 B 0.50 4.46 1.29 M 15.07 M
IBRX Immunitybio Inc 7.22 9.15 B 0.24 3.44 364.9 K 2.63 M
CTRE Caretrust REIT Inc 11.8132 9.03 B 0.071 0.6 410.5 K 4.85 M
KNSL Kinsale Capital Group Inc 36.8975 8.64 B 0.6641 1.83 102.9 K 3.8 M
APPF Appfolio Inc 35.80 8.18 B 0.85 2.43 100.11 K 3.58 M
CORT Corcept Therapeutics 12.95 7.96 B 0.07 0.54 953.57 K 12.35 M
CYTK Cytokinetics 13.85 7.48 B 0.10 0.73 480.17 K 6.65 M
SLAB Silicon Labs Inc 71.50 7.39 B 0.65 0.92 184.62 K 13.2 M
AMRX Amneal Pharmaceuticals Inc 17.95 7.01 B 0.30 1.7 1.18 M 21.12 M
AXSM Axsome Thera 5.55 6.96 B 0.10 1.83 189.2 K 1.05 M
CROX Crocs Inc 7.78 6.94 B 0.12 1.57 670.42 K 5.22 M
KTOS Kratos Defns 12.33 6.61 B 0.07 0.57 943.77 K 11.64 M
QLYS Qualys Inc 42.90 6.59 B 0.45 1.06 254.26 K 10.91 M
LNTH Lantheus Holdings 18.55 6.58 B 0.10 0.54 520.2 K 9.65 M
IONS Ionis Pharmaceuticals 55.86 6.55 B 1.44 2.65 1.27 M 70.91 M
MIDD Middleby Corp 129.70 6.17 B 1.18 0.92 610.52 K 79.19 M
ACIW Aci Worldwide Inc 24.11 6.06 B 0.17 0.71 204.35 K 4.93 M
PAGP Plains Gp Holdings LP 14.4288 6.01 B 0.1495 1.05 2.19 M 31.58 M
CZR Caesars Entertainment Inc 20.60 5.96 B 0.80 4.04 1.33 M 27.45 M
NXST Nexstar Media Group Inc 50.9712 5.85 B 1.222 2.46 699.23 K 35.64 M
GRFS Grifols S.A. ADR 18.8187 5.74 B 0.1709 0.92 450.97 K 8.49 M
PTCT Ptc Therapeutics 20.34 5.47 B 0.91 4.68 1.2 M 24.47 M
OLLI Ollies Bargain CS 43.60 5.37 B 0.55 1.28 350.58 K 15.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 74.1603 1.21 T 0.455 0.62 2.98 M 221.04 M
JNJ Johnson & Johnson 107.306 664.95 B 1.0686 1.01 6.09 M 653.34 M
ABBV Abbvie Inc 51.36 514.92 B 0.8605 1.7 5.33 M 273.74 M
MRK Merck & Company 45.8409 361.73 B 0.2331 0.51 6.97 M 319.72 M
UNH Unitedhealth Group Inc 167.3018 353.17 B 2.0181 1.22 3.1 M 518.57 M
SHEL Royal Dutch Shell Plc ADR 54.34 280.78 B 0.29 0.54 5.59 M 303.94 M
BML-PH Bank of America Corporation 14.9346 261.13 B 0.0848 0.57 20.48 K 305.86 K
BML-PG Bank of America Corporation 15.0008 260.21 B 0.167 1.13 7 K 105.01 K
TMO Thermo Fisher Scientific Inc 177.2975 257.42 B 1.3672 0.78 1.11 M 196.76 M
DIS Walt Disney Company 101.1919 201.59 B 0.509 0.51 6.19 M 625.92 M
ABT Abbott Laboratories 43.4702 190.39 B 1.2139 2.87 12.33 M 536.04 M
NEE Nextera Energy 31.2653 182.36 B 0.3661 1.18 6.28 M 196.35 M
NVO Novo Nordisk A/S ADR 38.7984 177.74 B 0.8731 2.3 1.56 M 60.35 M
CRM Salesforce.com Inc 89.23 175.83 B 0.9659 1.09 3.48 M 310.61 M
SAN Banco Santander ADR 4.7152 169.27 B 0.0848 1.83 5.35 M 25.23 M
BUD Anheuser-Busch Inbev S.A. ADR 99.7443 165.33 B 0.6045 0.61 1.98 M 197.61 M
ACN Accenture Plc 110.8062 153.89 B 0.6551 0.59 1.66 M 183.42 M
T American Telephone and Telegraph Inc. 17.456 145.71 B 0.1864 1.08 31.89 M 556.71 M
UL Unilever Plc ADR 48.3213 142.12 B 0.8073 1.7 1.31 M 63.18 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.3667 137.77 B 0.0491 0.92 3.3 M 17.74 M
SPGI S&P Global Inc 139.8194 135.62 B 0.8604 0.62 1.05 M 146.29 M
PGR Progressive Corp 35.8586 131.96 B 0.6249 1.77 3.14 M 112.67 M
BTI British American Tobacco Industries ADR 37.1427 130.83 B 0.3184 0.86 4.02 M 149.35 M
HDB Hdfc Bank Ltd ADR 19.2418 129.32 B 0.0983 0.51 2.37 M 45.6 M
BMY Bristol-Myers Squibb Company 40.5239 127.02 B 0.2704 0.67 3.86 M 156.52 M
SYK Stryker Corp 134.0644 124.06 B 1.0732 0.81 1.01 M 135.63 M
ENB Enbridge Inc 23.8809 104.51 B 0.1995 0.84 2.28 M 54.55 M
HCA Hca Holdings Inc 79.6003 103.4 B 0.492 0.62 2.25 M 179.47 M
GSK Glaxosmithkline Plc ADR 28.4301 100.88 B 0.2326 0.82 2.96 M 84.13 M
DUK Duke Energy Corp 59.5015 99.63 B 0.4063 0.69 1.97 M 117.32 M
EQNR Equinor ASA ADR 10.5381 99.39 B 0.0663 0.63 1.83 M 19.31 M
AEM Agnico-Eagle Mines Ltd 38.4394 96.85 B 0.5812 1.54 1.21 M 46.5 M
USB U.S. Bancorp 37.478 92.63 B 0.2857 0.77 8.65 M 324.2 M
ING ING Groep N.V. ADR 11.06 90.4 B 0.1348 1.23 2.93 M 32.39 M
AMT American Tower Corp 108.7739 87.55 B 0.6547 0.61 2.08 M 226.48 M
RCL Royal Caribbean Cruises Ltd 105.3431 87.51 B 2.4677 2.4 1.89 M 199.15 M
NGG National Grid Transco Plc ADR 38.1072 83.6 B 0.2974 0.79 384.2 K 14.64 M
WMB Williams Companies 19.6938 80.11 B 0.1128 0.58 6.07 M 119.56 M
SU Suncor Energy Inc 21.7051 79.14 B 0.1269 0.59 3.54 M 76.91 M
E Eni S.P.A. ADR 17.8827 78.96 B 0.1922 1.09 266 K 4.76 M
BCS Barclays Plc ADR 8.0769 74.23 B 0.0598 0.75 2.04 M 16.46 M
RACE Ferrari N.V. 92.7918 72.92 B 2.1994 2.43 1.52 M 141.11 M
AJG Arthur J. Gallagher & Company 51.2361 72.21 B 0.5099 1.01 637.9 K 32.68 M
TGT Target Corporation 42.3028 71.97 B 0.372 0.89 6.67 M 281.99 M
AON AON Plc 128.3131 71.03 B 0.7116 0.56 769.9 K 98.79 M
RELX Relx Plc ADR 17.8469 69.71 B 0.1223 0.69 94.5 K 1.69 M
APO Apollo Global Management Llc C 20.2132 68.96 B 0.1233 0.61 1.01 M 20.46 M
GWW W.W. Grainger 146.2199 67.45 B 3.3216 2.32 1.89 M 276.11 M
KMI Kinder Morgan 12.8012 66.74 B 0.5542 4.53 34.81 M 445.65 M
URI United Rentals 118.6803 65.36 B 3.7191 3.24 3.58 M 425.07 M
TRP Tc Energy Corp 30.7961 64.51 B 0.204 0.67 1.03 M 31.86 M
WPM Wheaton Precious Metals 17.805 61.91 B 0.3917 2.25 2.26 M 40.19 M
HPE Hewlett Packard Enterprise Comp 10.6606 59.43 B 0.1369 1.3 14.63 M 155.98 M
TFC Truist Financial Corp 31.7671 59.18 B 1.0301 3.35 6.2 M 196.98 M
BDX Becton Dickinson and Company 136.5886 57.71 B 0.8799 0.65 1.29 M 175.98 M
NKE Nike Inc 55.5298 57.32 B 1.2497 2.3 11.92 M 661.67 M
OKE Oneok Inc 31.3867 53.71 B 0.2291 0.74 4.92 M 154.32 M
ETR Entergy Corp 27.5375 52.82 B 0.2053 0.75 2.56 M 70.54 M
AZO Autozone 502.56 51.77 B 9.12 1.85 489.35 K 245.93 M
SRE Sempra 43.2075 51.12 B 0.4243 0.99 1.42 M 61.16 M
INFY Infosys Ltd ADR 5.9912 50.63 B 0.0541 0.91 9.95 M 59.61 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.0613 49.72 B 0.5042 1.6 5.75 M 184.47 M
FNV Franco Nev Corp 68.3021 49.17 B 1.0084 1.5 533.3 K 36.43 M
WAT Waters Corp 184.11 44.93 B 1.20 0.66 625.59 K 115.18 M
ARES Ares Management LP 13.1165 44.45 B 0.1052 0.81 58.4 K 766 K
ED Consolidated Edison Company of New York 60.2308 43.85 B 0.4824 0.81 969.5 K 58.39 M
AMP Ameriprise Financial Services 115.032 43.54 B 0.6307 0.55 754 K 86.73 M
YUM Yum! Brands 63.9289 43.35 B 0.4027 0.63 1.96 M 125.49 M
VST Vistra Energy Corp 13.8396 42.31 B 0.2051 1.5 1.21 M 16.73 M
WDS Woodside Energy Group Ltd 17.5099 42 B 0.1632 0.94 24.25 K 424.55 K
SKYD Skydance Corporation 53.4185 40.39 B 0.7138 1.35 2.85 M 152.35 M
KR Kroger Company 16.182 39.98 B 0.2226 1.39 8.23 M 133.16 M
CCL Carnival Corp 61.1421 39.77 B 0.7329 1.21 2.44 M 149.28 M
KB KB Financial Group Inc ADR 35.2552 38.6 B 0.5741 1.66 139.64 K 4.92 M
STM Stmicroelectronics N.V. ADR 15.2652 37.3 B 0.2586 1.72 4.4 M 67.23 M
IX Orix Corp ADR 6.7974 37.3 B 0.05 0.74 98 K 666.15 K
PEG Public Service Enterprise Group Inc 33.0659 36.2 B 0.1933 0.59 3.24 M 106.99 M
FIX Comfort Systems USA 34.8497 35.81 B 0.1897 0.55 130.88 K 4.56 M
HEI-A HEICO Corporation 41.6719 34.98 B 0.316 0.76 110.87 K 4.62 M
CNC Centene Corp 42.70 34.53 B 0.375 0.89 3.92 M 167.6 M
CIEN Ciena Corp 25.84 34.51 B 0.26 1.02 1.97 M 50.97 M
ZTS Zoetis Inc Cl A 58.325 32.81 B 0.3068 0.53 1.39 M 81.34 M
EC Ecopetrol S.A. ADR 3.7458 31.97 B 0.024 0.64 586.1 K 2.2 M
IR Ingersoll Rand Inc 18.8445 31.87 B 0.104 0.55 454.43 K 8.56 M
AEE Ameren Corp 43.7292 31.24 B 0.3739 0.86 1.2 M 52.4 M
BIP Brookfield Infrastructure Partners LP 16.1827 31.24 B 0.1969 1.23 263.93 K 4.27 M
FTS Fortis Inc 25.5068 31 B 0.2514 1 94.1 K 2.4 M
AWK American Water Works 68.4117 29.92 B 0.8277 1.22 702.68 K 48.07 M
WSM Williams-Sonoma 18.5412 29.92 B 0.1601 0.87 3.07 M 56.97 M
LH Laboratory Corp of America Holdings 127.7984 29.77 B 0.9087 0.72 677.03 K 86.52 M
SHG Shinhan Financial Group Co. Ltd ADR 30.7644 29.4 B 0.2348 0.77 159.9 K 4.92 M
ATO Atmos Energy Corp 69.4965 29.27 B 0.7638 1.11 675.8 K 46.97 M
PCG Pacific Gas & Electric Company 66.1536 28.57 B 0.5282 0.8 2.46 M 162.89 M
DTE Dte Energy Company 67.9948 28.11 B 0.5286 0.78 1.54 M 104.59 M
PBA Pembina Pipeline Cor 21.0488 28.08 B 0.1935 0.93 404.5 K 8.51 M
WRB W.R. Berkley Corp 17.1626 27.95 B 0.1933 1.14 1 M 17.19 M
NMR Nomura Holdings Inc ADR 4.2424 27.53 B 0.0427 1.02 114.2 K 484.48 K
CNP Centerpoint Energy Inc 21.4593 26.95 B 0.3214 1.52 3.75 M 80.53 M
FE Firstenergy Corp 21.7924 26.88 B 0.2792 1.3 7 M 152.56 M
BBDO Banco Bradesco S.A. ADR 5.1335 26.82 B 0.0913 1.81 240 1.23 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 348.00 54.00 18.37 19.79 K 6.89 M
LGO Largo Resources Ltd 3.70 0.20 5.71 8.12 K 30.04 K
AETR Aetherion Technologies Inc. 20.80 0.90 4.52 9.94 K 206.84 K
WPRT Westport Fuel Systems Inc 20.80 0.90 4.52 9.94 K 206.84 K
LNR Linamar Corp 64.4543 2.7021 4.38 327.32 K 21.1 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.783 0.363 3.85 38.7 K 378.6 K
DXT Dexterra Group Inc 4.4343 0.1642 3.85 13.54 K 60.04 K
PBL Pollard Banknote Ltd 10.619 0.3759 3.67 700 7.43 K
ERD Erdene Resource Development Corp 5.22 0.18 3.57 13.22 K 68.99 K
IVN Ivanhoe Mines Ltd 4.79 0.16 3.46 1.5 M 7.18 M
HBP Helix Biopharm 4.65 0.15 3.33 3.76 K 17.48 K
IPO Inplay Oil Corp 7.1469 0.2233 3.23 6.33 K 45.26 K
BBD-PD Bombardier Inc Pref D 5.6739 0.1621 2.94 16.95 K 96.2 K
AOV Amotiv Limited 10.00 0.28 2.88 289.51 K 2.9 M
GUD Knight Therapeutics Inc 10.00 0.28 2.88 289.5 K 2.9 M
BRAG Bragg Gaming Group Inc 25.90 0.70 2.78 493.75 K 12.79 M
OLY Olympia Financial Group Inc 19.9919 0.5155 2.65 2.3 K 45.98 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 14.0654 0.3607 2.63 200 2.81 K
USA Americas Silver Corp 10.325 0.25 2.48 40.76 K 420.85 K
TOT Total Energy Services Inc 10.1524 0.2456 2.48 14.88 K 151.02 K
HFPC-U Helios Fairfax Partners Corporation 11.60 0.28 2.47 20.52 K 237.97 K
GOOS Canada Goose Holdings Inc 25.09 0.60 2.45 103 K 2.58 M
EDV Endeavour Mining Corp 19.3733 0.4595 2.43 132 K 2.56 M
FURY Fury Gold Mines Ltd 3.43 0.08 2.39 226.93 K 778.36 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.3653 0.1691 2.35 300 2.21 K
TWM Tidewater Midstream and Infras Ltd 432.0858 9.4617 2.24 434 187.53 K
CGO Cogeco Inc Sv 53.6926 1.1581 2.2 28.96 K 1.55 M
WPM Wheaton Precious Metals Corp 22.2827 0.4695 2.15 552.59 K 12.31 M
DR Medical Facilities Corp 8.9426 0.1872 2.14 106.29 K 950.5 K
Y Yellow Pages Ltd 4.6954 0.096 2.09 7.9 K 37.09 K
TRZ Transat At Inc 6.735 0.135 2.05 235.79 K 1.59 M
BCE-PL BCE Inc Pref AL 10.301 0.1965 1.94 900 9.27 K
ELD Eldorado Gold 15.9236 0.2995 1.92 2.06 M 32.78 M
BHC Bausch Health Companies Inc 22.13 0.41 1.89 837.79 K 18.54 M
MTY Mty Food Group Inc 40.0377 0.7209 1.83 34.4 K 1.38 M
NWC The North West Company Inc 21.1789 0.3611 1.73 90.77 K 1.92 M
BBD-A Bombardier Inc 60.50 1.00 1.68 44.85 K 2.71 M
DOO Brp Inc 36.6975 0.6056 1.68 59.7 K 2.19 M
STC Sangoma Technologies Corp 4.34 0.07 1.64 2.23 K 9.67 K
FTS-PH Fortis Inc Pref H 11.9774 0.1911 1.62 1.4 K 16.77 K
CCA Cogeco Communications Inc 62.4806 0.9687 1.57 43.15 K 2.7 M
RCI-A Rogers Communications Inc 48.755 0.7478 1.56 747 36.42 K
FNV Franco-Nevada Corp 85.5071 1.3041 1.55 396 K 33.86 M
YGR Yangarra Resources Ltd 3.40 0.05 1.49 347.9 K 1.18 M
VCM Vecima Networks Inc 8.7829 0.1279 1.48 11.8 K 103.64 K
AEM Agnico Eagle Mines Ltd 48.2849 0.6981 1.47 502.28 K 24.25 M
CJT Cargojet Inc 44.4294 0.6283 1.43 12.1 K 537.6 K
TSU Trisura Group Ltd 6.13 0.085 1.41 60 K 367.82 K
RCI-B Rogers Communications Inc 47.3257 0.6346 1.36 1.3 M 61.71 M
PPTA Perpetua Resources Corp 7.70 0.10 1.32 12.28 K 94.56 K
POU Paramount Resources Ltd 8.2219 0.1047 1.29 348.87 K 2.87 M
BBD-B Bombardier Inc Series B 59.75 0.75 1.27 110.21 K 6.59 M
BK Canadian Banc Corp 3.188 0.0399 1.27 17.17 K 54.74 K
ABX Barrick Mining Corp 16.9364 0.2061 1.23 1.85 M 31.41 M
DS Dividend Select 15 Corp 3.5665 0.0412 1.17 9.2 K 32.81 K
JWEL Jamieson Wellness Inc 14.3606 0.16 1.13 34.2 K 491.13 K
ATZ Aritzia Inc 13.55 0.15 1.12 78.2 K 1.06 M
CYB Cymbria Corp Cl A 47.49 0.52 1.11 3.04 K 144.18 K
BIP-UN Brookfield Infrastructure Partners L.P 20.196 0.2151 1.08 217.27 K 4.39 M
KBL Kbro Linen Inc 29.0486 0.3022 1.05 3.9 K 113.29 K
MFC-PB Manulife Finl Srs 2 Prf 14.1003 0.1426 1.02 7.7 K 108.57 K
EMA-PA Emera Inc Pref A 12.7126 0.1259 1 200 2.54 K
FEC Frontera Energy Corp 14.2401 0.1402 0.99 107.2 K 1.53 M
RSI Rogers Sugar Inc 3.5192 0.0345 0.99 231.4 K 814.35 K
CKI Clarke Inc 9.5833 0.0916 0.97 200 1.92 K
BLDP Ballard Power Systems Inc 3.80 0.035 0.93 160.63 K 610.41 K
FTS Fortis Inc 31.8352 0.2921 0.93 734.57 K 23.39 M
PAAS Pan American Silver Corp 18.4588 0.1659 0.91 137.5 K 2.54 M
MG Magna International Inc 43.1655 0.3794 0.89 569.49 K 24.58 M
OR Osisko Gold Royalties Ltd 14.1219 0.1238 0.88 212.87 K 3.01 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 14.5753 0.1271 0.88 4.3 K 62.67 K
CSW-A Corby Spirit and Wine Limited 13.5113 0.1178 0.88 8 K 108.09 K
PPL Pembina Pipeline Corp 22.9393 0.1991 0.88 662.81 K 15.2 M
GWO-PG Great West Lifeco Inc Pref G 15.0611 0.1278 0.86 1 K 15.09 K
WILD Wildbrain Ltd 5.8582 0.0491 0.85 524.2 K 3.07 M
SGR-U Slate Grocery REIT 4.9657 0.041 0.83 1 K 4.97 K
CTC-A Canadian Tire Corporation Limited 105.5339 0.8653 0.83 174.9 K 18.46 M
REI-UN RioCan Real Estate Investment Trust 14.5046 0.1187 0.83 393.02 K 5.7 M
AGI Alamos Gold Inc Cls A 8.0666 0.0656 0.82 260.9 K 2.1 M
BCE-PK BCE Inc Pref AK 11.9123 0.0964 0.82 19.93 K 237.35 K
AG First Majestic Silver Corp 9.8574 0.0789 0.81 432.19 K 4.26 M
ADN Acadian Timber Corp 10.4288 0.0833 0.81 11.03 K 114.99 K
SRU-UN SmartCentres Real Estate Investment Trust 17.4683 0.1373 0.79 164.28 K 2.87 M
INC-UN Income Financial Trust 7.6835 0.0588 0.77 4.69 K 36 K
ENB Enbridge Inc 29.6888 0.2251 0.76 2.01 M 59.62 M
TRP-PB TC Energy Corp Pref Series 3 11.2725 0.085 0.76 103 1.16 K
T Telus Corp 14.0488 0.1056 0.76 2.23 M 31.38 M
DII-B Dorel Industries Inc 12.9615 0.0958 0.74 15.22 K 197.26 K
WN George Weston Limited 33.471 0.2455 0.74 239.89 K 8.03 M
KXS Kinaxis Inc 81.25 0.59 0.73 43 K 3.49 M
CGI CDN General Inv 16.2334 0.1169 0.73 675 10.96 K
BN-PFC Brookfield Corporation 13.374 0.096 0.72 5.8 K 77.57 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.5724 0.103 0.71 300 4.37 K
BDT Bird Construction Inc 5.7354 0.04 0.7 96.6 K 554.04 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.7269 0.0878 0.69 9.18 K 116.77 K
CIGI Colliers International Group Inc 67.1241 0.462 0.69 43.13 K 2.89 M
BCE BCE Inc 34.086 0.2323 0.69 851.65 K 29.03 M
MRC Morguard Corp 170.3984 1.1598 0.69 2.99 K 508.81 K
MPCT-UN Dream Impact Trust 20.2966 0.1362 0.68 10.1 K 205 K
SU Suncor Energy Inc 27.3587 0.1833 0.67 2.24 M 61.35 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 13.10 86.16 B 0.2575 2.01 54.41 K 712.72 K
MBGAF Mercedes-Benz Group AG 58.502 43.99 B 0.3851 0.66 24.9 K 1.46 M
BRDCY Bridgestone Corporation 19.1488 32.14 B 0.1051 0.55 15.57 K 298.11 K
GAMI GAMCO Investors Inc 26.4607 536.94 M 0.3513 1.35 21.6 K 571.55 K
NTPIF Nam Tai Property Inc. 10.05 268.43 M 0.25 2.55 84.74 K 851.63 K
MMEX MMEX Resources Corporation 7299.999 2.23 M 100.00 1.39 1 7.3 K
VRSSF Versus Systems Inc 4.9344 862.93 K 0.2736 5.87 175 863.52
ERFB ERF Wireless Inc 40.00 84.13 K 4.00 11.11 738.25 K 29.53 M
MLRT Metalert Inc. 23.8881 10.43 K 0.4875 2.08 23 549.43
CYRNQ CYRNQ 40.66 799 0.66 1.65 744 30.25 K
RTNB root9B Holdings Inc 7.39 610 0.29 4.08 7.67 K 56.68 K
AFOM All For One Media Corp 134.138 324 8.562 6.82 55.8 K 7.48 M
HMNY Helios and Matheson Analytics Inc 670.00 17.50 2.68 682 456.94 K
FIORF Fiore Cannabis Ltd 3.40 0.0244 0.72 10.89 K 37.04 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JUGR Juggernaut Exploration Ltd 27.00 4.00 17.39 250 6.75 K
MGM Maple Gold Mines Ltd 3.05 0.35 12.96 98.07 K 299.11 K
BQE BQE Water Inc 5.00 0.50 11.11 13.7 K 68.48 K
SKEL Skeleton Coast Uranium Corp. 6.60 0.60 10 8 52.8
COMP Uniserve Communications Corporation 3.3684 0.2105 6.67 5.18 K 17.44 K
USS Uniserve Communications Corporation 3.3684 0.2105 6.67 5.18 K 17.44 K
CCMC Core Critical Metals Corp. 11.00 0.6667 6.45 3.09 K 33.99 K
NXS Nexus Gold Corp 412.50 25.00 6.45 28 11.55 K
KEEK Personas Social Incorporated 35.00 2.00 6.06 4.59 K 160.72 K
IFR International Frontier Resources Corporation 4.4571 0.1714 4 2.26 K 10.06 K
PE Pure Energy Minerals Limited 3.48 0.12 3.57 14.9 K 51.85 K
NEXG NeXGold Mining Corp 7.80 0.24 3.17 3.28 K 25.61 K
URZ Urz Energy Corp 8.25 0.25 3.13 40 330
RET-A Reitmans (Canada) Limited 4.0381 0.1159 2.95 20.85 K 84.18 K
NVX NV Gold Corporation 3.50 0.10 2.94 150 525
BTR Bonterra Resources Inc 4.30 0.10 2.38 69.52 K 298.94 K
PINN Pinnacle Silver and Gold Corp. 3.18 0.06 1.92 500 1.59 K
TK Tinka Resources Limited 3.40 0.05 1.49 79.92 K 271.73 K
© 2026 - CastFwd Corp.