Gainer Volumes for 3 October 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 3 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6804 | 60.92 B | 0.1443 | 0.57 | 162.8 K |
| LNG | Cheniere Energy | 44.8018 | 55.54 B | 1.0035 | 2.29 | 2.25 M |
| CQP | Cheniere Energy Partners LP | 16.2106 | 31.21 B | 0.1642 | 1.02 | 355.48 K |
| CBOE | CBOE Global Markets Inc | 97.3335 | 28.78 B | 0.7943 | 0.82 | 1.02 M |
| GSAT | Globalstar | 27.15 | 10.32 B | 1.95 | 7.74 | 224.19 K |
| EQX | Equinox Gold Corp | 4.1291 | 7.5 B | 0.0329 | 0.8 | 7.22 K |
| PRK | Park National Corp | 79.8747 | 3.32 B | 0.5597 | 0.71 | 30.4 K |
| NOG | Northern Oil and Gas | 7.9329 | 2.19 B | 0.2428 | 3.16 | 42.16 K |
| USAS | Americas Silver Corp | 10.60 | 1.42 B | 0.275 | 2.66 | 26.68 K |
| TMP | Tompkinstrustco | 67.2805 | 1.31 B | 0.8281 | 1.25 | 44.3 K |
| BHB | Bar Harbor Bankshares | 22.9619 | 625.15 M | 0.117 | 0.51 | 20.3 K |
| OBE | Obsidian Energy Ltd | 7.56 | 623.7 M | 0.14 | 1.89 | 197.41 K |
| CTGO | Contango Ore Inc | 20.00 | 526.5 M | 2.75 | 15.94 | 674 |
| ELMD | Electromed Inc | 7.41 | 367.14 M | 0.06 | 0.82 | 42.3 K |
| CIX | Compx International Inc | 9.8206 | 309.06 M | 0.9727 | 10.99 | 5.91 K |
| ELLO | Ellomay Capital Ltd | 8.51 | 249.41 M | 0.1474 | 1.76 | 200 |
| ACU | Acme United Corp | 20.4155 | 178.1 M | 0.2807 | 1.39 | 5.7 K |
| PLG | Platinum Group Metals Ltd | 4.10 | 164.87 M | 0.20 | 5.13 | 49.78 K |
| BCV | Bancroft Convertible Fund | 10.3383 | 144.43 M | 0.0796 | 0.78 | 7.8 K |
| ARMP | Armata Pharmaceuticals Inc | 13.72 | 143.91 M | 0.70 | 5.38 | 73.31 K |
| SIF | Sifco Industries | 5.80 | 142.97 M | 0.09 | 1.58 | 7.1 K |
| GLU | Gabelli Global Utility | 11.1934 | 117.41 M | 0.0711 | 0.64 | 9.8 K |
| COE | 51Talk Online Education Group | 57.56 | 98.16 M | 1.24 | 2.2 | 2.78 K |
| BDL | Flanigan's Enterprises | 21.8102 | 75.74 M | 0.4837 | 2.27 | 443 |
| CVU | CPI Aerostructures | 9.25 | 69.61 M | 0.05 | 0.54 | 10.98 K |
| DXR | Daxor Corp | 5.4268 | 62.18 M | 0.3412 | 6.71 | 207 |
| OPTT | Ocean Power Tech Inc | 31.60 | 45.67 M | 2.00 | 6.76 | 4.24 M |
| MYO | Myomo Inc | 174.00 | 42.5 M | 0.90 | 0.52 | 503 |
| BESS | Bimergen Energy Corporation | 40.60 | 28.6 M | 1.40 | 3.57 | 104 |
| CCEL | Cryo-Cell Intl Inc | 5.4462 | 27.39 M | 0.0321 | 0.59 | 400 |
| CANF | Can-Fite Biopharma Ltd ADR | 4994.9941 | 6.9 M | 44.9971 | 0.91 | 7 |
| TOPS | Top Ships Inc | 720000.00 | 4.07 M | 24000.00 | 3.45 | 2 |
| MTNB | Matinas Biopharma Hl | 68.50 | 2.24 M | 1.00 | 1.48 | 5.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 46.00 | 733.8 K | 2.00 | 4.55 | 1.26 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 207.50 | 2.60 | 1.27 | 9 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9973.7998 | 6.16 T | 65.9697 | 0.67 | 78.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 23.2093 | 1.49 T | 0.4406 | 1.94 | 152.3 M |
| MU | Micron Technology | 39.3723 | 1.11 T | 0.3511 | 0.9 | 27.32 M |
| WMT | Walmart Inc. Common Stock | 23.1104 | 904.83 B | 0.2246 | 0.98 | 23.81 M |
| AMD | Advanced Micro Devices | 13.42 | 893.78 B | 0.71 | 5.59 | 85.17 M |
| INTC | Intel Corp | 32.8662 | 541.6 B | 0.2838 | 0.87 | 34 M |
| NFLX | Netflix Inc | 17.919 | 309.62 B | 0.218 | 1.23 | 39.57 M |
| LIN | Linde Plc | 124.587 | 241.59 B | 1.1366 | 0.92 | 1.01 M |
| VZ | Verizon Communications Inc | 31.0062 | 177.34 B | 0.3048 | 0.99 | 10.22 M |
| IBKR | Interactive Brokers | 11.7509 | 162.18 B | 0.1918 | 1.66 | 3.18 M |
| BKNG | Booking Holdings Inc | 73.336 | 135.49 B | 0.3997 | 0.55 | 7.16 M |
| ISRG | Intuitive Surg Inc | 119.321 | 134.4 B | 1.49 | 1.26 | 3 M |
| FTNT | Fortinet Inc | 7.346 | 122.23 B | 0.076 | 1.05 | 7.6 M |
| CDNS | Cadence Design Systems, Inc. | 40.06 | 103.93 B | 0.36 | 0.91 | 1.63 M |
| ADP | Automatic Data Processing, Inc. | 92.2144 | 98.51 B | 1.1578 | 1.27 | 1.84 M |
| CME | CME Group Inc | 99.0816 | 88.02 B | 0.671 | 0.68 | 1.36 M |
| CMCSA | Comcast Corporation | 28.6285 | 82.84 B | 0.3647 | 1.29 | 19.78 M |
| NTES | Netease Inc ADR | 46.4517 | 82.26 B | 0.9523 | 2.09 | 8.96 M |
| CTAS | Cintas Corp | 33.7285 | 73.76 B | 0.4462 | 1.34 | 3.15 M |
| MPWR | Monolithic Power Sys | 101.142 | 67.62 B | 0.7838 | 0.78 | 193.4 K |
| PCAR | Paccar Inc | 35.2828 | 65.23 B | 0.4018 | 1.15 | 2.68 M |
| ARGX | Argenx Se ADR | 23.96 | 53.71 B | 1.39 | 6.16 | 81.27 K |
| NBIS | Nebius Group N.V. | 34.18 | 49.28 B | 1.22 | 3.7 | 2.67 M |
| AXON | Axon Enterprise Inc | 23.20 | 44.11 B | 0.29 | 1.27 | 491.1 K |
| TTWO | Take-Two Interactive Software | 101.07 | 44.01 B | 0.64 | 0.64 | 1.04 M |
| ADSK | Autodesk Inc | 113.63 | 43.48 B | 1.16 | 1.03 | 1.04 M |
| PAYX | Paychex Inc | 48.0048 | 39.24 B | 1.6882 | 3.64 | 7.62 M |
| UAL | United Airlines Holdings Inc | 64.14 | 39.06 B | 3.71 | 6.14 | 6.82 M |
| NTRA | Natera Inc | 13.80 | 39.05 B | 0.38 | 2.83 | 284.6 K |
| ON | On Semiconductor | 18.91 | 36.44 B | 0.12 | 0.64 | 9.82 M |
| ROP | Roper Industries | 237.8343 | 34.98 B | 1.9609 | 0.83 | 341.85 K |
| WDAY | Workday Inc | 104.52 | 34.53 B | 1.23 | 1.19 | 1.1 M |
| ESLT | Elbit Systems Ltd | 137.1205 | 34.49 B | 2.1636 | 1.6 | 37.5 K |
| NTAP | Netapp Inc | 35.5214 | 34.2 B | 0.3121 | 0.89 | 2.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.7911 | 33.45 B | 0.7881 | 1.97 | 649.66 K |
| ONC | BeiGene, Ltd. | 105.03 | 31.81 B | 2.64 | 2.58 | 119.5 K |
| CASY | Casey's General Stor | 102.8345 | 31.4 B | 0.8667 | 0.85 | 421.82 K |
| OKTA | Okta Inc. | 28.01 | 26.87 B | 0.36 | 1.3 | 732.02 K |
| TCOM | Trip.com Group Ltd ADR | 54.2563 | 26.71 B | 1.5325 | 2.91 | 3.92 M |
| LPLA | Lpl Financial Hld | 48.5118 | 25.7 B | 0.409 | 0.85 | 684 K |
| FWONK | Liberty Media F1 Series K | 37.7701 | 25.28 B | 1.1308 | 3.09 | 3.45 M |
| VRSN | Verisign Inc | 106.6592 | 24.47 B | 1.4815 | 1.41 | 2.35 M |
| PFG | Principal Financial Group Inc | 47.1915 | 24.39 B | 0.3034 | 0.65 | 1.34 M |
| FCNCA | First Citizens Bancs | 370.4472 | 23.9 B | 3.0113 | 0.82 | 25.9 K |
| WWD | Woodward Inc | 75.3622 | 23.71 B | 0.4742 | 0.63 | 197.71 K |
| FWONA | Liberty Media F1 Series A | 36.0669 | 23.09 B | 1.041 | 2.97 | 692.65 K |
| TEAM | Atlassian | 36.65 | 22.61 B | 0.40 | 1.1 | 868.66 K |
| STRL | Sterling Constructio | 15.47 | 20.85 B | 0.12 | 0.78 | 462.41 K |
| ULTA | Ulta Beauty Inc | 227.62 | 20.17 B | 3.82 | 1.71 | 893.2 K |
| CHTR | Charter Communications | 369.51 | 20.04 B | 5.40 | 1.48 | 1.27 M |
| SBAC | SBA Communications | 131.8967 | 19.86 B | 0.8257 | 0.63 | 894.7 K |
| LSCC | Lattice Semicond | 5.48 | 18.35 B | 0.29 | 5.59 | 2.74 M |
| AKAM | Akamai Technologies | 50.50 | 18.33 B | 0.50 | 1 | 1.8 M |
| PAAS | Pan Amer Silver Corp | 15.1486 | 18.33 B | 0.1228 | 0.82 | 742.1 K |
| CDW | CDW Corporation | 62.0827 | 17.81 B | 0.4779 | 0.78 | 1.23 M |
| GMAB | Genmab A/S ADR | 22.678 | 17.64 B | 0.248 | 1.11 | 32 K |
| SSNC | SS&C Technologies | 36.9241 | 16.09 B | 0.2372 | 0.65 | 1.31 M |
| GEN | Gen Digital Inc | 16.1754 | 16.01 B | 0.1176 | 0.73 | 4.15 M |
| NDSN | Nordson Corp | 109.5561 | 15.98 B | 0.6212 | 0.57 | 249.6 K |
| VNOM | Viper Energy LP | 11.3327 | 15.44 B | 0.1192 | 1.06 | 239.16 K |
| MEDP | Medpace Holdings Inc | 33.11 | 15.31 B | 0.26 | 0.79 | 97.44 K |
| NWSA | News Cp Cl A | 12.1693 | 15.02 B | 0.0819 | 0.68 | 1.59 M |
| CHKP | Check Point Software | 115.84 | 14.25 B | 0.63 | 0.55 | 604.51 K |
| PTC | Ptc Inc | 56.64 | 14.15 B | 0.36 | 0.64 | 404.51 K |
| EXEL | Exelixis Inc | 24.41 | 14.02 B | 0.13 | 0.54 | 2.35 M |
| LECO | Lincoln Elec Hld | 81.1471 | 13.84 B | 0.8805 | 1.1 | 440.6 K |
| VIRT | Virtu Financial Cm A | 11.7053 | 12.82 B | 0.0714 | 0.61 | 392.11 K |
| HTHT | Huazhu Group Ltd ADR | 26.6987 | 12.67 B | 0.9266 | 3.6 | 1.47 M |
| TXRH | Texas Roadhouse Inc | 45.2607 | 12.43 B | 0.2276 | 0.51 | 740.86 K |
| ZBRA | Zebra Technologies | 110.80 | 12.39 B | 0.92 | 0.84 | 542.29 K |
| MDGL | Madrigal Pharmaceuticals Inc | 44.32 | 12.38 B | 0.47 | 1.07 | 228.03 K |
| IESC | Ies Holdings | 18.00 | 12.28 B | 0.10 | 0.56 | 51.59 K |
| VICR | Vicor Cp | 24.95 | 12.05 B | 0.80 | 3.31 | 69.5 K |
| TRMB | Trimble Navigation | 40.70 | 12.02 B | 0.82 | 2.06 | 1.2 M |
| SEIC | Sei Investments Company | 56.2179 | 11.41 B | 0.9885 | 1.79 | 725.76 K |
| RMBS | Rambus Inc | 13.69 | 11.4 B | 0.12 | 0.88 | 559.56 K |
| CYTK | Cytokinetics | 15.15 | 11.12 B | 0.25 | 1.68 | 683.78 K |
| CGNX | Cognex Cp | 53.3902 | 10.82 B | 1.0614 | 2.03 | 1.27 M |
| FIVE | Five Below Inc | 55.54 | 10.68 B | 0.59 | 1.07 | 481.95 K |
| QXO | Qxo Inc | 20.1004 | 10.49 B | 0.5106 | 2.61 | 1.05 K |
| SIMO | Silicon Motion Techn ADR | 40.0229 | 10.46 B | 0.2501 | 0.63 | 325.07 K |
| AAL | American Airlines Group | 49.1228 | 10.36 B | 2.7036 | 5.82 | 10.26 M |
| JKHY | Jack Henry & Assoc | 93.6533 | 10.33 B | 0.7139 | 0.77 | 263.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 183.9344 | 10.31 B | 2.5575 | 1.41 | 1.25 M |
| SIRI | Sirius XM Holdings | 45.6883 | 10.23 B | 0.8159 | 1.82 | 1.73 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.3566 | 10.21 B | 0.2792 | 0.58 | 3.56 M |
| ARWR | Arrowhead Pharma | 4.50 | 10.13 B | 0.05 | 1.12 | 1.05 M |
| HSIC | Henry Schein Inc | 63.9516 | 9.9 B | 0.4312 | 0.68 | 1.05 M |
| CTRE | Caretrust REIT Inc | 12.7123 | 9.57 B | 0.1304 | 1.04 | 410.8 K |
| VSAT | Viasat Inc | 67.22 | 9.54 B | 0.92 | 1.39 | 589.85 K |
| MANH | Manhattan Assoc | 47.20 | 9.38 B | 4.00 | 9.26 | 2.2 M |
| AAON | Aaon Inc | 22.4325 | 9.25 B | 0.1899 | 0.85 | 227.27 K |
| BRKR | Bruker Corp | 29.3057 | 9.11 B | 0.2326 | 0.8 | 422 K |
| FORM | Formfactor Inc | 17.00 | 9.07 B | 0.10 | 0.59 | 774.03 K |
| MTCH | Match Group Inc | 22.8802 | 8.94 B | 0.7858 | 3.56 | 2.7 M |
| TTD | The Trade Desk | 6.053 | 8.9 B | 0.097 | 1.63 | 8.54 M |
| GGAL | Grupo Fin Galicia ADR | 39.4696 | 8.61 B | 0.3551 | 0.91 | 852.2 K |
| POWL | Powell Inds Inc | 24.7047 | 8.53 B | 0.3727 | 1.53 | 48.38 K |
| RGEN | Repligen Cp | 38.08 | 8.3 B | 0.43 | 1.14 | 574.38 K |
| TTEK | Tetra Tech Inc | 9.0123 | 8.07 B | 0.1133 | 1.27 | 1.43 M |
| HQY | Healthequity | 51.94 | 7.92 B | 0.49 | 0.95 | 575.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.7914 | 2.18 T | 0.2564 | 0.81 | 3.73 M |
| JPM | JP Morgan Chase & Company | 77.41 | 918.78 B | 0.4055 | 0.53 | 9.63 M |
| WMT | Wal-Mart Stores | 23.0192 | 895.66 B | 0.2238 | 0.98 | 23.81 M |
| JNJ | Johnson & Johnson | 104.4541 | 611.07 B | 0.6958 | 0.67 | 3.9 M |
| MA | Mastercard Inc | 136.353 | 475.39 B | 1.1441 | 0.85 | 2.51 M |
| BAC | Bank of America Corporation | 21.2149 | 430.2 B | 0.1969 | 0.94 | 55.95 M |
| CAT | Caterpillar Inc | 104.2921 | 429.89 B | 0.6565 | 0.63 | 2.17 M |
| UNH | Unitedhealth Group Inc | 174.1893 | 386.13 B | 1.0435 | 0.6 | 2.53 M |
| GE | General Electric Company | 111.0321 | 369.59 B | 1.0297 | 0.94 | 7.08 M |
| MS | Morgan Stanley | 38.169 | 359.1 B | 0.2788 | 0.74 | 6.43 M |
| KO | Coca-Cola Company | 34.695 | 357.45 B | 0.2994 | 0.87 | 12.04 M |
| HSBC | HSBC Holdings Plc ADR | 32.1741 | 340.39 B | 0.2987 | 0.94 | 917.5 K |
| HD | Home Depot | 134.4144 | 336.77 B | 0.9359 | 0.7 | 3.05 M |
| RY | Royal Bank of Canada | 56.1671 | 297.44 B | 0.552 | 0.99 | 642.1 K |
| BABA | Alibaba Group Holding ADR | 173.3222 | 269.47 B | 4.8048 | 2.85 | 16.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.632 | 253.73 B | 0.0359 | 0.78 | 979 K |
| AXP | American Express Company | 81.2768 | 242.27 B | 0.7911 | 0.98 | 2.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.90 | 233.99 B | 0.35 | 0.58 | 2.85 M |
| TM | Toyota Motor Corp Ltd | 100.8288 | 229.67 B | 0.863 | 0.86 | 159.86 K |
| BHP | BHP Billiton Ltd ADR | 20.8608 | 214.28 B | 0.1067 | 0.51 | 1.65 M |
| TD | Toronto Dominion Bank | 39.6933 | 203 B | 0.318 | 0.81 | 1.39 M |
| TTE | Totalenergies Se ADR | 29.468 | 179.87 B | 0.2517 | 0.86 | 988.5 K |
| SCHW | The Charles Schwab Corp | 39.5454 | 175.83 B | 0.3736 | 0.95 | 5.23 M |
| DIS | Walt Disney Company | 94.9994 | 166.48 B | 0.8766 | 0.93 | 5.45 M |
| TJX | TJX Companies | 32.8028 | 166.08 B | 0.1867 | 0.57 | 3.97 M |
| DE | Deere & Company | 112.9386 | 157.75 B | 0.7141 | 0.64 | 1.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.6905 | 153.52 B | 0.9498 | 0.92 | 964.2 K |
| BX | Blackstone Inc | 23.2411 | 152.24 B | 0.1609 | 0.7 | 4.01 M |
| SCCO | Southern Copper Corp | 27.5288 | 152.16 B | 0.7214 | 2.69 | 1.04 M |
| RIO | Rio Tinto Plc ADR | 24.4242 | 151.71 B | 0.2322 | 0.96 | 2.23 M |
| T | American Telephone and Telegraph Inc. | 18.8708 | 147.86 B | 0.1768 | 0.95 | 16.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3728 | 142.48 B | 0.049 | 0.92 | 1.95 M |
| CRM | Salesforce.com Inc | 93.9802 | 137.23 B | 1.3994 | 1.51 | 5 M |
| SPGI | S&P Global Inc | 147.7047 | 129.91 B | 1.5678 | 1.07 | 685.9 K |
| COF | Capital One Financial Corp | 74.5786 | 127.75 B | 0.3886 | 0.52 | 2.66 M |
| BMO | Bank of Montreal | 53.1563 | 126.68 B | 0.6409 | 1.22 | 386.8 K |
| SONY | Sony Group Corp ADR | 6.9024 | 122.51 B | 0.0423 | 0.62 | 3.29 M |
| ENB | Enbridge Inc | 24.2126 | 122.05 B | 0.1269 | 0.53 | 2.22 M |
| PH | Parker-Hannifin Corp | 155.659 | 121.62 B | 0.8699 | 0.56 | 590 K |
| MO | Altria Group | 37.8138 | 117.45 B | 0.2805 | 0.75 | 6.4 M |
| LOW | Lowe's Companies | 69.5206 | 116.51 B | 0.4786 | 0.69 | 3.97 M |
| HWM | Howmet Aerospace Inc | 19.3664 | 110.74 B | 0.1556 | 0.81 | 7.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0479 | 109.89 B | 0.2213 | 3.8 | 7.1 M |
| BNS | Bank of Nova Scotia | 40.6373 | 109.11 B | 0.2905 | 0.72 | 674.1 K |
| CM | Canadian Imperial Bank of Commerce | 26.6387 | 108.23 B | 0.2431 | 0.92 | 718.6 K |
| NOW | Servicenow Inc | 117.83 | 108.13 B | 1.03 | 0.88 | 726.8 K |
| BP | BP Plc ADR | 24.1663 | 106.61 B | 0.1935 | 0.81 | 5.04 M |
| NEM | Newmont Mining Corp | 30.1945 | 101.15 B | 0.2764 | 0.92 | 2.66 M |
| GD | General Dynamics Corp | 174.1568 | 99.92 B | 1.4973 | 0.87 | 907.1 K |
| BN | Brookfield Corporation | 13.4074 | 97.52 B | 0.0673 | 0.5 | 1.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0736 | 94.24 B | 0.1261 | 3.19 | 13.84 M |
| WM | Waste Management | 68.4815 | 94.08 B | 0.4405 | 0.65 | 1.92 M |
| CMI | Cummins Inc | 137.1808 | 93.22 B | 1.1965 | 0.88 | 1.03 M |
| WMB | Williams Companies | 19.1705 | 92.92 B | 0.1519 | 0.8 | 3.97 M |
| ELV | Elevance Health Inc | 172.4534 | 92.68 B | 1.892 | 1.11 | 1.03 M |
| VLO | Valero Energy Corp | 55.5476 | 89.5 B | 0.3723 | 0.67 | 3.19 M |
| FCX | Freeport-Mcmoran Inc | 13.2474 | 89.06 B | 0.2715 | 2.09 | 13.4 M |
| CNQ | Canadian Natural Resources | 10.6172 | 88.89 B | 0.0628 | 0.6 | 3.01 M |
| MCO | Moody's Corp | 130.7238 | 86.42 B | 0.7324 | 0.56 | 554.99 K |
| MMM | 3M Company | 134.2916 | 81.67 B | 1.1329 | 0.85 | 1.96 M |
| SHW | Sherwin-Williams Company | 115.7164 | 81.02 B | 4.6179 | 4.16 | 6.07 M |
| PSX | Phillips 66 | 67.4305 | 80.77 B | 0.9002 | 1.35 | 2.61 M |
| CI | Cigna Corp | 174.5579 | 80.25 B | 2.7094 | 1.58 | 1.46 M |
| AMT | American Tower Corp | 109.6463 | 78.66 B | 0.6419 | 0.59 | 1.89 M |
| ICE | Intercontinental Exchange | 62.7045 | 77.82 B | 0.4936 | 0.79 | 2.08 M |
| E | Eni S.P.A. ADR | 19.8704 | 72.48 B | 0.1499 | 0.76 | 124.4 K |
| SU | Suncor Energy Inc | 24.7475 | 72.07 B | 0.1279 | 0.52 | 2.35 M |
| CRH | CRH Plc ADR | 30.3411 | 69.43 B | 0.2269 | 0.75 | 391.3 K |
| GM | General Motors Company | 37.7405 | 69.31 B | 1.1291 | 3.08 | 31.06 M |
| ET | Energy Transfer LP | 8.4395 | 69.06 B | 0.1162 | 1.4 | 16.05 M |
| NWG | Natwest Group Plc ADR | 4.3657 | 68.57 B | 0.0362 | 0.84 | 383.64 K |
| TDG | Transdigm Group Inc | 193.7402 | 67.98 B | 3.0649 | 1.61 | 352.8 K |
| URI | United Rentals | 138.2149 | 66.77 B | 3.3994 | 2.52 | 1.67 M |
| APD | Air Products and Chemicals | 123.8191 | 66.67 B | 0.8002 | 0.65 | 791.2 K |
| AJG | Arthur J. Gallagher & Company | 54.8847 | 65.22 B | 0.2744 | 0.5 | 618.2 K |
| RACE | Ferrari N.V. | 106.0994 | 64.99 B | 1.7632 | 1.69 | 612.7 K |
| VALE | Vale S.A. ADR | 6.94 | 62.12 B | 0.1683 | 2.49 | 37.12 M |
| TRGP | Targa Resources | 33.7493 | 60.44 B | 0.3348 | 1 | 1.16 M |
| TEL | TE Connectivity Ltd | 74.4974 | 58.67 B | 0.9393 | 1.28 | 1.23 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.723 | 58.66 B | 0.5492 | 0.83 | 659 |
| OKE | Oneok Inc | 32.6278 | 57.9 B | 0.2032 | 0.63 | 2.76 M |
| DAL | Delta Air Lines Inc | 46.6112 | 56.18 B | 2.8922 | 6.62 | 16.07 M |
| F | Ford Motor Company | 7.8684 | 55.55 B | 0.1594 | 2.07 | 65.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.9552 | 51.79 B | 0.1915 | 1.02 | 15.9 K |
| STT | State Street Corp | 75.0037 | 50.83 B | 0.5026 | 0.67 | 1.27 M |
| MT | Arcelormittal ADR | 24.2961 | 50.68 B | 0.3188 | 1.33 | 5.2 M |
| HUM | Humana Inc | 229.7589 | 48.84 B | 2.2196 | 0.98 | 720.9 K |
| ABEV | Ambev S.A. ADR | 4.6003 | 47.94 B | 0.1702 | 3.84 | 23.42 M |
| XYZ | Block, Inc | 29.94 | 47.61 B | 0.55 | 1.87 | 8.84 M |
| AMP | Ameriprise Financial Services | 126.3992 | 46.62 B | 0.6597 | 0.52 | 537.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.2299 | 45.37 B | 0.7548 | 1 | 203.9 K |
| MSCI | MSCI Inc | 108.2384 | 44.47 B | 1.3974 | 1.31 | 420.3 K |
| IX | Orix Corp ADR | 7.5492 | 44.11 B | 0.0567 | 0.76 | 91 K |
| DHI | D.R. Horton | 36.6778 | 42.53 B | 0.2642 | 0.73 | 7.44 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0627 | 40.62 B | 0.1448 | 1.83 | 1.98 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0516 | 40.36 B | 0.1512 | 3.09 | 1.03 M |
| PRU | Prudential Financial Inc | 72.0249 | 39.87 B | 0.374 | 0.52 | 1.77 M |
| ARES | Ares Management LP | 13.4534 | 39.68 B | 0.0713 | 0.53 | 54.3 K |
| FNV | Franco Nev Corp | 71.6629 | 39.14 B | 0.763 | 1.08 | 529.9 K |
| BBD | Banco Bradesco S.A. ADR | 5.8075 | 38.37 B | 0.2271 | 4.07 | 14.97 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVO | Novo Resources Corp | 3.3405 | 0.3965 | 13.47 | 2.28 M | |
| LGO | Largo Resources Ltd | 9.80 | 0.80 | 8.89 | 28.33 K | |
| WPRT | Westport Fuel Systems Inc | 42.90 | 3.50 | 8.88 | 35.32 K | |
| SEC | Senvest Capital | 240.00 | 13.89 | 6.14 | 800 | |
| JAG | Jaguar Mining Inc | 3.174 | 0.1813 | 6.06 | 242.07 K | |
| SHLE | Source Energy Services Ltd | 116.40 | 6.36 | 5.78 | 1.38 K | |
| ACX | Act Energy Technologies Ltd | 9.87 | 0.49 | 5.22 | 280.27 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | 0.60 | 4.65 | 3 K | |
| ERD | Erdene Resource Development Corp | 4.38 | 0.18 | 4.29 | 17.08 K | |
| PTM | Platinum Group Metals Ltd | 5.10 | 0.20 | 4.08 | 5.8 K | |
| ALS | Altius Minerals Corp | 10.7966 | 0.4213 | 4.06 | 43.51 K | |
| WJX | Wajax Corp | 13.1079 | 0.5025 | 3.99 | 127.48 K | |
| BU | Burcon Nutrascience Corp | 13.2341 | 0.4963 | 3.9 | 659 | |
| OBE | Obsidian Energy Ltd | 9.59 | 0.35 | 3.79 | 677.31 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.206 | 0.4536 | 3.56 | 16.31 K | |
| ATS | Ats Corp | 14.00 | 0.48 | 3.55 | 528.7 K | |
| FM | First Quantum Minerals Ltd | 14.7627 | 0.5022 | 3.52 | 1.92 M | |
| IFA | Ifabric Corp | 3.10 | 0.10 | 3.33 | 400 | |
| TECK-B | Teck Resources Limited | 24.9144 | 0.8008 | 3.32 | 2.48 M | |
| REAL | Real Matters Inc | 11.00 | 0.35 | 3.29 | 56.45 K | |
| CFW | Calfrac Well Services Ltd | 254.00 | 7.00 | 2.83 | 8.22 K | |
| DII-B | Dorel Industries Inc | 11.4853 | 0.3096 | 2.77 | 20.45 K | |
| ADW-B | Andrew Peller Limited | 10.4126 | 0.2736 | 2.7 | 1.09 K | |
| HBM | Hudbay Minerals Inc | 9.4881 | 0.2443 | 2.64 | 2.45 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.4929 | 0.3205 | 2.63 | 500 | |
| VBNK | Versabank | 5.6235 | 0.1394 | 2.54 | 10 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0176 | 0.123 | 2.51 | 828.46 K | |
| VLN | Velan Inc Sv | 17.3391 | 0.4139 | 2.45 | 3.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.5482 | 0.293 | 2.39 | 2.6 K | |
| MAL | Magellan Aero | 14.8979 | 0.3141 | 2.15 | 7.75 K | |
| K | Kinross Gold Corp | 4.8245 | 0.099 | 2.1 | 2.33 M | |
| SVM | Silvercorp Metals Inc | 3.201 | 0.0653 | 2.08 | 245 K | |
| AGI | Alamos Gold Inc Cls A | 8.001 | 0.1593 | 2.03 | 507.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6523 | 0.1294 | 1.98 | 4.55 K | |
| SIS | Savaria Corp | 10.9427 | 0.2095 | 1.95 | 111.7 K | |
| EMP-A | Empire Company Limited | 19.4289 | 0.3702 | 1.94 | 391.9 K | |
| LUN | Lundin Mining Corp | 7.242 | 0.135 | 1.9 | 1.14 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5961 | 0.1592 | 1.89 | 21.14 K | |
| HPS-A | Hammond Power Solutions Inc | 7.422 | 0.1372 | 1.88 | 3.81 K | |
| SES | Secure Energy Services Inc | 6.5898 | 0.1207 | 1.87 | 236.46 K | |
| GH | Gamehost Inc | 6.9255 | 0.1226 | 1.8 | 24.9 K | |
| IPCO | International Petroleum Corp | 5.70 | 0.10 | 1.79 | 6.2 K | |
| TVK | Terravest Capital Inc | 8.1839 | 0.1428 | 1.78 | 7.9 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.7193 | 0.2343 | 1.74 | 4.39 K | |
| USA | Americas Silver Corp | 13.175 | 0.225 | 1.74 | 44.32 K | |
| TPX-A | Molson Coors Canada Inc | 83.3886 | 1.4202 | 1.73 | 100 | |
| MDI | Major Drilling Grp | 7.09 | 0.12 | 1.72 | 229.07 K | |
| SSRM | Ssr Mining Inc | 12.9195 | 0.2011 | 1.58 | 102.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.8769 | 0.2088 | 1.53 | 219.46 K | |
| WRG | Western Energy Services Corp | 160.80 | 2.40 | 1.52 | 790 | |
| Y | Yellow Pages Ltd | 6.0183 | 0.0891 | 1.5 | 18.5 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 26.3377 | 0.3852 | 1.48 | 104 | |
| LNR | Linamar Corp | 71.6777 | 1.0467 | 1.48 | 205.87 K | |
| DXT | Dexterra Group Inc | 4.6633 | 0.0666 | 1.45 | 119.82 K | |
| MRE | Martinrea International Inc | 10.4137 | 0.1463 | 1.42 | 261.84 K | |
| KEL | Kelt Exploration Ltd | 7.12 | 0.10 | 1.42 | 1.01 M | |
| TCW | Trican Well | 4.0223 | 0.0526 | 1.33 | 1.9 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.7028 | 0.1111 | 1.29 | 27.6 K | |
| CRRX | Carerx Corp | 15.7435 | 0.1968 | 1.27 | 3.73 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.4541 | 0.152 | 1.24 | 3.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8792 | 0.1046 | 1.19 | 156 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0829 | 0.0595 | 1.18 | 4 K | |
| BYD | Boyd Group Services Inc | 89.8029 | 1.0131 | 1.14 | 34.3 K | |
| NOA | North American Construction Group Ltd | 4.7588 | 0.0531 | 1.13 | 6.8 K | |
| PPL | Pembina Pipeline Corp | 23.4159 | 0.2597 | 1.12 | 5.51 M | |
| CEU | Ces Energy Solutions Corp | 5.4197 | 0.0595 | 1.11 | 315.3 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.8675 | 0.1502 | 1.09 | 801 | |
| MRC | Morguard Corp | 178.4319 | 1.9186 | 1.09 | 6.39 K | |
| BTE | Baytex Energy Corp | 3.5154 | 0.0375 | 1.08 | 1.36 M | |
| RUS | Russel Metals | 17.5394 | 0.1835 | 1.06 | 96.3 K | |
| PXT | Parex Resources Inc | 11.0271 | 0.1151 | 1.05 | 328.2 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.9125 | 0.1523 | 1.03 | 3.9 K | |
| EMA-PF | Emera Inc Pref F | 15.2228 | 0.155 | 1.03 | 2.1 K | |
| TIH | Toromont Ind | 51.2172 | 0.5179 | 1.02 | 119.84 K | |
| BMO | Bank of Montreal | 64.6448 | 0.6509 | 1.02 | 1.69 M | |
| ELVA | Electrovaya Inc | 5.05 | 0.05 | 1 | 19.04 K | |
| STN | Stantec Inc | 31.4574 | 0.3053 | 0.98 | 121.01 K | |
| RFA | RFA Financial Inc. | 32.3284 | 0.3113 | 0.97 | 190.24 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.245 | 0.1556 | 0.97 | 30 K | |
| SEA | Seabridge Gold Inc | 12.0166 | 0.115 | 0.97 | 30.44 K | |
| MKP | Mcan Mortgage Corp | 6.8766 | 0.0657 | 0.96 | 23.88 K | |
| MRD | Melcor Dev | 10.9275 | 0.1041 | 0.96 | 350 | |
| GWO-PT | Great-West Lifeco Inc | 15.0929 | 0.1424 | 0.95 | 12.7 K | |
| BBD-PC | Bombardier Inc Pref C | 7.8908 | 0.0733 | 0.94 | 17.3 K | |
| OR | Osisko Gold Royalties Ltd | 14.3965 | 0.1331 | 0.93 | 215.69 K | |
| SII | Sprott Inc | 16.5565 | 0.1519 | 0.93 | 4.75 K | |
| BCE-PH | Bce Inc Pref H | 10.9319 | 0.0986 | 0.91 | 1.14 K | |
| BBD-A | Bombardier Inc | 55.75 | 0.50 | 0.9 | 86.59 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.6078 | 0.1209 | 0.9 | 23.3 K | |
| ABX | Barrick Mining Corp | 16.8005 | 0.1486 | 0.89 | 2.23 M | |
| KEY | Keyera Corp | 19.8584 | 0.1742 | 0.88 | 286.37 K | |
| QBR-A | Quebecor Inc | 18.6189 | 0.1609 | 0.87 | 1.23 K | |
| SJ | Stella Jones Inc | 42.853 | 0.3699 | 0.87 | 64.1 K | |
| TCL-B | Transcontinental Inc | 16.5212 | 0.1423 | 0.87 | 460 | |
| FNV | Franco-Nevada Corp | 88.9462 | 0.7404 | 0.84 | 350.2 K | |
| WPK | Winpak Ltd | 44.0025 | 0.3641 | 0.83 | 33.69 K | |
| CHR | Chorus Aviation Inc | 50.6559 | 0.4128 | 0.82 | 244.72 K | |
| XTC | Exco Tech | 6.5051 | 0.0527 | 0.82 | 26.42 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.4047 | 0.185 | 0.8 | 172.4 K | |
| WEED | Canopy Growth Corp | 114.10 | 0.90 | 0.8 | 352.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.7301 | 49.19 B | 0.3536 | 0.57 | 24.1 K |
| LNWO | Light & Wonder, Inc. | 47.00 | 6.09 B | 1.05 | 2.29 | 675.5 K |
| SEII | Sharing Economy International Inc | 168.50 | 855.22 K | 1.00 | 0.6 | 818 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 217 |
| ENDV | Endonovo Therapeutics Inc | 71.50 | 180.75 K | 8.30 | 13.13 | 2 |
| CHALF | Chalice Brands Ltd | 3.7525 | 6.66 K | 0.107 | 2.94 | 4.68 K |
| CGIP | Celadon Group Inc | 6.15 | 5.66 K | 0.15 | 2.5 | 590.87 K |
| MLRT | Metalert Inc. | 20.963 | 5.21 K | 0.4875 | 2.38 | 213 |
| TRLFF | True Leaf Brands Inc | 5.8734 | 3.51 K | 0.0666 | 1.15 | 1.99 K |
| YVRLF | Liquid Media Group Ltd. | 17.664 | 482 | 0.492 | 2.87 | 1.5 K |
| LXGTF | Registered Plan Private Investments Inc | 3.3491 | 378 | 0.1011 | 3.11 | 18.27 K |
| AFOM | All For One Media Corp | 114.16 | 324 | 7.135 | 6.67 | 106 |
| EWLL | eWellness Healthcare Corporation | 4.995 | 0.245 | 5.16 | 2.34 K | |
| TREVQ | Trevali Mining Corporation | 12.50 | 0.60 | 5.04 | 12.12 K | |
| FLSS | Forbes Energy Services Ltd | 17.50 | 0.50 | 2.94 | 100 | |
| HMLPF | HMLPF | 25.50 | 0.45 | 1.8 | 830.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 20.4836 | 3.3117 | 19.29 | 880 | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 4.07 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 1.35 K | |
| CTN | Centurion Minerals Ltd | 3.84 | 0.48 | 14.29 | 104 | |
| AEMC | Alaska Energy Metals Corporation | 3.40 | 0.30 | 9.68 | 4.18 K | |
| URZ | Urz Energy Corp | 8.50 | 0.75 | 9.68 | 360 | |
| BTR | Bonterra Resources Inc | 4.15 | 0.30 | 7.79 | 23.29 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 221 | |
| LKY | Lucky Minerals Inc | 12.0301 | 0.7519 | 6.67 | 678 | |
| USS | Uniserve Communications Corporation | 4.1053 | 0.2106 | 5.41 | 855 | |
| PAT | Patriot One Technologies Inc | 10.6667 | 0.50 | 4.92 | 17.56 K | |
| ELBM | Electra Battery Materials Corp | 10.98 | 0.36 | 3.39 | 18.63 K | |
| RET-A | Reitmans (Canada) Limited | 3.7796 | 0.1159 | 3.16 | 19.29 K | |
| KEEK | Personas Social Incorporated | 22.00 | 0.50 | 2.33 | 1.71 K | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | 1.00 | 2.04 | 795 | |
| PE | Pure Energy Minerals Limited | 3.06 | 0.06 | 2 | 14.83 K | |
| GRZ | Gold Reserve Inc | 3.8917 | 0.0615 | 1.61 | 4.55 K | |
| GBU | Gabriel Resources Ltd | 3.45 | 0.05 | 1.47 | 84.5 K | |
| RX | BioSyent Inc | 8.8714 | 0.103 | 1.17 | 4.4 K | |
| COV | Covalon Technologies Ltd | 3.4067 | 0.0374 | 1.11 | 8.1 K | |
| AUMB | 1911 Gold Corporation | 4.64 | 0.05 | 1.09 | 362.96 K |