Gainer Valuations for 3 October 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 3 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.6804 58.92 B 0.1443 0.57 162.8 K 4.18 M
LNG Cheniere Energy 44.8018 56.76 B 1.0035 2.29 2.25 M 100.74 M
CBOE CBOE Global Markets Inc 97.3335 36.86 B 0.7943 0.82 1.02 M 99.18 M
CQP Cheniere Energy Partners LP 16.2106 27.77 B 0.1642 1.02 355.48 K 5.76 M
EQX Equinox Gold Corp 4.1291 13.45 B 0.0329 0.8 7.22 K 29.8 K
GSAT Globalstar 27.15 10.92 B 1.95 7.74 224.19 K 6.09 M
PRK Park National Corp 79.8747 3.2 B 0.5597 0.71 30.4 K 2.43 M
NOG Northern Oil and Gas 7.9329 2.43 B 0.2428 3.16 42.16 K 334.45 K
TMP Tompkinstrustco 67.2805 1.43 B 0.8281 1.25 44.3 K 2.98 M
USAS Americas Silver Corp 10.60 1.04 B 0.275 2.66 26.68 K 282.81 K
BHB Bar Harbor Bankshares 22.9619 687.57 M 0.117 0.51 20.3 K 466.13 K
OBE Obsidian Energy Ltd 7.56 636.24 M 0.14 1.89 197.41 K 1.49 M
CTGO Contango Ore Inc 20.00 520 M 2.75 15.94 674 13.48 K
CIX Compx International Inc 9.8206 476.9 M 0.9727 10.99 5.91 K 58.03 K
ACU Acme United Corp 20.4155 262.16 M 0.2807 1.39 5.7 K 116.37 K
ELLO Ellomay Capital Ltd 8.51 240.03 M 0.1474 1.76 200 1.7 K
ELMD Electromed Inc 7.41 225.16 M 0.06 0.82 42.3 K 313.44 K
PLG Platinum Group Metals Ltd 4.10 140.67 M 0.20 5.13 49.78 K 204.11 K
ARMP Armata Pharmaceuticals Inc 13.72 130.51 M 0.70 5.38 73.31 K 1.01 M
SIF Sifco Industries 5.80 125.71 M 0.09 1.58 7.1 K 41.18 K
BDL Flanigan's Enterprises 21.8102 122.02 M 0.4837 2.27 443 9.66 K
BCV Bancroft Convertible Fund 10.3383 117.76 M 0.0796 0.78 7.8 K 80.64 K
GLU Gabelli Global Utility 11.1934 110.97 M 0.0711 0.64 9.8 K 109.7 K
CVU CPI Aerostructures 9.25 61.21 M 0.05 0.54 10.98 K 101.54 K
COE 51Talk Online Education Group 57.56 60.49 M 1.24 2.2 2.78 K 160.25 K
DXR Daxor Corp 5.4268 49.33 M 0.3412 6.71 207 1.12 K
MYO Myomo Inc 174.00 47.93 M 0.90 0.52 503 87.52 K
CCEL Cryo-Cell Intl Inc 5.4462 39.43 M 0.0321 0.59 400 2.18 K
BESS Bimergen Energy Corporation 40.60 21.51 M 1.40 3.57 104 4.22 K
CANF Can-Fite Biopharma Ltd ADR 4994.9941 4.91 M 44.9971 0.91 7 34.96 K
OPTT Ocean Power Tech Inc 31.60 3.86 M 2.00 6.76 4.24 M 133.85 M
TOPS Top Ships Inc 720000.00 2.44 M 24000.00 3.45 2 1.44 M
MTNB Matinas Biopharma Hl 68.50 1.17 M 1.00 1.48 5.57 K 381.2 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 46.00 502.79 K 2.00 4.55 1.26 K 58.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 59.88 2.63 4.59 21.76 K 1.3 M
CC Cocoa 2074.00 43.00 2.12 14.66 K 30.4 M
FC Feeder Cattle 152.425 2.075 1.38 2.12 K 323.75 K
RU Rubber 207.50 2.60 1.27 9 1.87 K
ZL Soybean Oil 32.75 0.23 0.71 52.96 K 1.73 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9973.7998 1.11 B 65.9697 0.67 78.09 M 778.88 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 23.2093 1.42 T 0.4406 1.94 152.3 M 3.53 B
WMT Walmart Inc. 22.9642 998.9 B 0.2232 0.98 23.81 M 546.78 M
MU Micron Technology 39.3723 780.68 B 0.3511 0.9 27.32 M 1.08 B
AMD Advanced Micro Devices 13.42 736.46 B 0.71 5.59 85.17 M 1.14 B
INTC Intel Corp 32.8662 299.13 B 0.2838 0.87 34 M 1.12 B
NFLX Netflix Inc 17.919 260.38 B 0.218 1.23 39.57 M 709.04 M
LIN Linde Plc 124.587 236.54 B 1.1366 0.92 1.01 M 125.37 M
VZ Verizon Communications Inc 31.0062 189.37 B 0.3048 0.99 10.22 M 316.84 M
ISRG Intuitive Surg Inc 119.321 159.96 B 1.49 1.26 3 M 358.37 M
IBKR Interactive Brokers 11.7509 129.18 B 0.1918 1.66 3.18 M 37.32 M
ADP Automatic Data Processing, Inc. 92.2144 119.75 B 1.1578 1.27 1.84 M 170 M
BKNG Booking Holdings Inc 73.336 119.49 B 0.3997 0.55 7.16 M 524.9 M
CME CME Group Inc 99.0816 109.49 B 0.671 0.68 1.36 M 135.15 M
CTAS Cintas Corp 33.7285 88.29 B 0.4462 1.34 3.15 M 106.37 M
CDNS Cadence Design Systems, Inc. 40.06 87.78 B 0.36 0.91 1.63 M 65.31 M
FTNT Fortinet Inc 7.346 87.31 B 0.076 1.05 7.6 M 55.81 M
CMCSA Comcast Corporation 28.6285 86.61 B 0.3647 1.29 19.78 M 566.4 M
NTES Netease Inc ADR 46.4517 82.89 B 0.9523 2.09 8.96 M 416.18 M
ARGX Argenx Se ADR 23.96 58.31 B 1.39 6.16 81.27 K 1.95 M
MPWR Monolithic Power Sys 101.142 58.06 B 0.7838 0.78 193.4 K 19.56 M
ADSK Autodesk Inc 113.63 54.7 B 1.16 1.03 1.04 M 118.72 M
PCAR Paccar Inc 35.2828 53.69 B 0.4018 1.15 2.68 M 94.54 M
ROP Roper Industries 237.8343 47.2 B 1.9609 0.83 341.85 K 81.3 M
WDAY Workday Inc 104.52 46.49 B 1.23 1.19 1.1 M 114.57 M
ONC BeiGene, Ltd. 105.03 46.3 B 2.64 2.58 119.5 K 12.55 M
NTRA Natera Inc 13.80 45.05 B 0.38 2.83 284.6 K 3.93 M
PAYX Paychex Inc 48.0048 41.67 B 1.6882 3.64 7.62 M 365.8 M
TTWO Take-Two Interactive Software 101.07 40.18 B 0.64 0.64 1.04 M 104.66 M
TEAM Atlassian 36.65 38.9 B 0.40 1.1 868.66 K 31.84 M
UAL United Airlines Holdings Inc 64.14 36.63 B 3.71 6.14 6.82 M 437.54 M
NBIS Nebius Group N.V. 34.18 35.2 B 1.22 3.7 2.67 M 91.42 M
NTAP Netapp Inc 35.5214 33.23 B 0.3121 0.89 2.91 M 103.23 M
GMAB Genmab A/S ADR 22.678 32.98 B 0.248 1.11 32 K 725.7 K
ESLT Elbit Systems Ltd 137.1205 31.99 B 2.1636 1.6 37.5 K 5.14 M
RYAAY Ryanair Hlds Plc ADR 40.7911 30.71 B 0.7881 1.97 649.66 K 26.5 M
OKTA Okta Inc. 28.01 29.49 B 0.36 1.3 732.02 K 20.5 M
TCOM Trip.com Group Ltd ADR 54.2563 27.94 B 1.5325 2.91 3.92 M 212.64 M
VRSN Verisign Inc 106.6592 27.69 B 1.4815 1.41 2.35 M 250.89 M
ULTA Ulta Beauty Inc 227.62 27.57 B 3.82 1.71 893.2 K 203.31 M
FWONK Liberty Media F1 Series K 37.7701 27.07 B 1.1308 3.09 3.45 M 130.36 M
FWONA Liberty Media F1 Series A 36.0669 25.72 B 1.041 2.97 692.65 K 24.98 M
AXON Axon Enterprise Inc 23.20 25.49 B 0.29 1.27 491.1 K 11.39 M
CASY Casey's General Stor 102.8345 25.42 B 0.8667 0.85 421.82 K 43.38 M
FCNCA First Citizens Bancs 370.4472 25.26 B 3.0113 0.82 25.9 K 9.59 M
ON On Semiconductor 18.91 24.65 B 0.12 0.64 9.82 M 185.76 M
PFG Principal Financial Group Inc 47.1915 23.55 B 0.3034 0.65 1.34 M 63.36 M
LPLA Lpl Financial Hld 48.5118 23.01 B 0.409 0.85 684 K 33.18 M
VNOM Viper Energy LP 11.3327 21.21 B 0.1192 1.06 239.16 K 2.71 M
PTC Ptc Inc 56.64 21.19 B 0.36 0.64 404.51 K 22.91 M
SBAC SBA Communications 131.8967 19.78 B 0.8257 0.63 894.7 K 118.01 M
CDW CDW Corporation 62.0827 19.6 B 0.4779 0.78 1.23 M 76.41 M
WWD Woodward Inc 75.3622 18.74 B 0.4742 0.63 197.71 K 14.9 M
MEDP Medpace Holdings Inc 33.11 18.27 B 0.26 0.79 97.44 K 3.23 M
SSNC SS&C Technologies 36.9241 18.24 B 0.2372 0.65 1.31 M 48.24 M
GEN Gen Digital Inc 16.1754 17.67 B 0.1176 0.73 4.15 M 67.1 M
NDSN Nordson Corp 109.5561 17.26 B 0.6212 0.57 249.6 K 27.35 M
EXEL Exelixis Inc 24.41 16.98 B 0.13 0.54 2.35 M 57.35 M
PAAS Pan Amer Silver Corp 15.1486 16.98 B 0.1228 0.82 742.1 K 11.24 M
HTHT Huazhu Group Ltd ADR 26.6987 16.1 B 0.9266 3.6 1.47 M 39.23 M
CHTR Charter Communications 369.51 15.34 B 5.40 1.48 1.27 M 470.02 M
ZBRA Zebra Technologies 110.80 15.16 B 0.92 0.84 542.29 K 60.09 M
LSCC Lattice Semicond 5.48 14.94 B 0.29 5.59 2.74 M 14.99 M
LECO Lincoln Elec Hld 81.1471 14.91 B 0.8805 1.1 440.6 K 35.75 M
CHKP Check Point Software 115.84 14.72 B 0.63 0.55 604.51 K 70.03 M
MANH Manhattan Assoc 47.20 14.68 B 4.00 9.26 2.2 M 103.93 M
NWSA News Cp Cl A 12.1693 14.19 B 0.0819 0.68 1.59 M 19.38 M
FIVE Five Below Inc 55.54 13.23 B 0.59 1.07 481.95 K 26.77 M
SEIC Sei Investments Company 56.2179 12.49 B 0.9885 1.79 725.76 K 40.8 M
TRMB Trimble Navigation 40.70 12.4 B 0.82 2.06 1.2 M 48.73 M
JKHY Jack Henry & Assoc 93.6533 12.15 B 0.7139 0.77 263.5 K 24.68 M
TXRH Texas Roadhouse Inc 45.2607 12.07 B 0.2276 0.51 740.86 K 33.53 M
QXO Qxo Inc 20.1004 11.99 B 0.5106 2.61 1.05 K 21.11 K
AKAM Akamai Technologies 50.50 11.94 B 0.50 1 1.8 M 90.79 M
VIRT Virtu Financial Cm A 11.7053 11.67 B 0.0714 0.61 392.11 K 4.59 M
RGEN Repligen Cp 38.08 11.09 B 0.43 1.14 574.38 K 21.87 M
DPZ Domino's Pizza Inc Common Stock 183.9344 11 B 2.5575 1.41 1.25 M 230.84 M
SIRI Sirius XM Holdings 45.6883 10.9 B 0.8159 1.82 1.73 M 79.16 M
TTEK Tetra Tech Inc 9.0123 10.32 B 0.1133 1.27 1.43 M 12.86 M
HSIC Henry Schein Inc 63.9516 9.51 B 0.4312 0.68 1.05 M 67.25 M
BRKR Bruker Corp 29.3057 9.34 B 0.2326 0.8 422 K 12.37 M
MDGL Madrigal Pharmaceuticals Inc 44.32 9.28 B 0.47 1.07 228.03 K 10.11 M
CTRE Caretrust REIT Inc 12.7123 9.03 B 0.1304 1.04 410.8 K 5.22 M
MTCH Match Group Inc 22.8802 8.88 B 0.7858 3.56 2.7 M 61.78 M
VSAT Viasat Inc 67.22 8.81 B 0.92 1.39 589.85 K 39.65 M
AAL American Airlines Group 49.1228 8.73 B 2.7036 5.82 10.26 M 504.09 M
KNSL Kinsale Capital Group Inc 43.6381 8.64 B 0.6554 1.52 78.8 K 3.44 M
HQY Healthequity 51.94 8.57 B 0.49 0.95 575.41 K 29.89 M
ARWR Arrowhead Pharma 4.50 8.22 B 0.05 1.12 1.05 M 4.74 M
APPF Appfolio Inc 49.55 8.18 B 0.75 1.54 165.04 K 8.18 M
CGNX Cognex Cp 53.3902 8.04 B 1.0614 2.03 1.27 M 67.89 M
DSGX Descartes Sys Group 27.90 8.04 B 0.25 0.9 44.32 K 1.24 M
RMBS Rambus Inc 13.69 7.98 B 0.12 0.88 559.56 K 7.66 M
STRL Sterling Constructio 15.47 7.71 B 0.12 0.78 462.41 K 7.15 M
CYTK Cytokinetics 15.15 7.48 B 0.25 1.68 683.78 K 10.36 M
SLAB Silicon Labs Inc 82.80 7.39 B 1.35 1.66 275.12 K 22.78 M
IDCC Interdigital Inc 63.9499 7.35 B 0.3404 0.54 297.07 K 19 M
ZG Zillow Grp Inc Cl A 40.83 6.85 B 0.27 0.67 207.1 K 8.46 M
ORKA Oruka Therapeutics Inc 151.0205 6.81 B 17.4254 13.04 1.16 K 175.33 K
VICR Vicor Cp 24.95 6.78 B 0.80 3.31 69.5 K 1.73 M
IESC Ies Holdings 18.00 6.72 B 0.10 0.56 51.59 K 928.67 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 31.7914 1.95 T 0.2564 0.81 3.73 M 118.49 M
WMT Walmart Stores 23.0192 998.9 B 0.2238 0.98 23.81 M 548.09 M
JPM JP Morgan Chase & Company 77.41 888.27 B 0.4055 0.53 9.63 M 745.73 M
JNJ Johnson & Johnson 104.4541 664.95 B 0.6958 0.67 3.9 M 407.45 M
MA Mastercard Inc 136.353 568.62 B 1.1441 0.85 2.51 M 342.87 M
KO Coca-Cola Company 34.695 411.56 B 0.2994 0.87 12.04 M 417.66 M
UNH Unitedhealth Group Inc 174.1893 353.17 B 1.0435 0.6 2.53 M 441.36 M
HD Home Depot 134.4144 342.68 B 0.9359 0.7 3.05 M 409.48 M
BAC Bank of America Corporation 21.2149 341.01 B 0.1969 0.94 55.95 M 1.19 B
GE General Electric Company 111.0321 335.38 B 1.0297 0.94 7.08 M 785.58 M
HSBC HSBC Holdings Plc ADR 32.1741 297.73 B 0.2987 0.94 917.5 K 29.52 M
MS Morgan Stanley 38.169 283.95 B 0.2788 0.74 6.43 M 245.52 M
SHEL Royal Dutch Shell Plc ADR 60.90 280.78 B 0.35 0.58 2.85 M 173.68 M
RY Royal Bank of Canada 56.1671 278.49 B 0.552 0.99 642.1 K 36.06 M
BABA Alibaba Group Holding ADR 173.3222 272.28 B 4.8048 2.85 16.71 M 2.9 B
CAT Caterpillar Inc 104.2921 255.63 B 0.6565 0.63 2.17 M 225.91 M
TM Toyota Motor Corp Ltd 100.8288 254.63 B 0.863 0.86 159.86 K 16.12 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.632 236.03 B 0.0359 0.78 979 K 4.53 M
AXP American Express Company 81.2768 215.24 B 0.7911 0.98 2.91 M 236.7 M
BHP BHP Billiton Ltd ADR 20.8608 203.04 B 0.1067 0.51 1.65 M 34.44 M
DIS Walt Disney Company 94.9994 201.59 B 0.8766 0.93 5.45 M 517.53 M
TD Toronto Dominion Bank 39.6933 199.88 B 0.318 0.81 1.39 M 55.03 M
TTE Totalenergies Se ADR 29.468 192.81 B 0.2517 0.86 988.5 K 29.13 M
DE Deere & Company 112.9386 181.09 B 0.7141 0.64 1.59 M 179.57 M
CRM Salesforce.com Inc 93.9802 175.83 B 1.3994 1.51 5 M 469.6 M
BUD Anheuser-Busch Inbev S.A. ADR 103.6905 165.33 B 0.9498 0.92 964.2 K 99.98 M
SCHW The Charles Schwab Corp 39.5454 158.22 B 0.3736 0.95 5.23 M 206.88 M
SONY Sony Group Corp ADR 6.9024 157.68 B 0.0423 0.62 3.29 M 22.72 M
TJX TJX Companies 32.8028 148.83 B 0.1867 0.57 3.97 M 130.27 M
BX Blackstone Inc 23.2411 148.61 B 0.1609 0.7 4.01 M 93.11 M
T American Telephone and Telegraph Inc. 18.8708 145.71 B 0.1768 0.95 16.07 M 303.21 M
SCCO Southern Copper Corp 27.5288 142.73 B 0.7214 2.69 1.04 M 28.65 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.3728 137.77 B 0.049 0.92 1.95 M 10.46 M
RIO Rio Tinto Plc ADR 24.4242 136.19 B 0.2322 0.96 2.23 M 54.46 M
SPGI S&P Global Inc 147.7047 135.62 B 1.5678 1.07 685.9 K 101.31 M
MO Altria Group 37.8138 126.62 B 0.2805 0.75 6.4 M 242.02 M
LOW Lowe's Companies 69.5206 125.98 B 0.4786 0.69 3.97 M 275.84 M
NEM Newmont Mining Corp 30.1945 125.65 B 0.2764 0.92 2.66 M 80.26 M
COF Capital One Financial Corp 74.5786 121.43 B 0.3886 0.52 2.66 M 198.38 M
BMO Bank of Montreal 53.1563 118.95 B 0.6409 1.22 386.8 K 20.56 M
PH Parker-Hannifin Corp 155.659 115.74 B 0.8699 0.56 590 K 91.84 M
BP BP Plc ADR 24.1663 114.69 B 0.1935 0.81 5.04 M 121.79 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.0479 112.28 B 0.2213 3.8 7.1 M 42.95 M
BNS Bank of Nova Scotia 40.6373 111.75 B 0.2905 0.72 674.1 K 27.39 M
NOW Servicenow Inc 117.83 105.84 B 1.03 0.88 726.8 K 85.64 M
CM Canadian Imperial Bank of Commerce 26.6387 104.58 B 0.2431 0.92 718.6 K 19.14 M
ENB Enbridge Inc 24.2126 104.51 B 0.1269 0.53 2.22 M 53.82 M
CNQ Canadian Natural Resources 10.6172 100.09 B 0.0628 0.6 3.01 M 31.97 M
VLO Valero Energy Corp 55.5476 96.62 B 0.3723 0.67 3.19 M 177.46 M
ICE Intercontinental Exchange 62.7045 96.27 B 0.4936 0.79 2.08 M 130.62 M
PSX Phillips 66 67.4305 95.85 B 0.9002 1.35 2.61 M 175.73 M
GD General Dynamics Corp 174.1568 95.68 B 1.4973 0.87 907.1 K 157.98 M
MMM 3M Company 134.2916 95.67 B 1.1329 0.85 1.96 M 262.59 M
WM Waste Management 68.4815 93.95 B 0.4405 0.65 1.92 M 131.64 M
BN Brookfield Corporation 13.4074 92.37 B 0.0673 0.5 1.76 M 23.54 M
ELV Elevance Health Inc 172.4534 91.96 B 1.892 1.11 1.03 M 177.73 M
AMT American Tower Corp 109.6463 87.55 B 0.6419 0.59 1.89 M 206.77 M
MCO Moody's Corp 130.7238 87.19 B 0.7324 0.56 554.99 K 72.55 M
FCX Freeport-Mcmoran Inc 13.2474 85.33 B 0.2715 2.09 13.4 M 177.57 M
SHW Sherwin-Williams Company 115.7164 83.13 B 4.6179 4.16 6.07 M 702.46 M
HWM Howmet Aerospace Inc 19.3664 81.84 B 0.1556 0.81 7.91 M 153.26 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.0736 81.45 B 0.1261 3.19 13.84 M 56.39 M
WMB Williams Companies 19.1705 80.11 B 0.1519 0.8 3.97 M 76.04 M
SU Suncor Energy Inc 24.7475 79.14 B 0.1279 0.52 2.35 M 58.12 M
E Eni S.P.A. ADR 19.8704 78.96 B 0.1499 0.76 124.4 K 2.47 M
CI Cigna Corp 174.5579 77.58 B 2.7094 1.58 1.46 M 254.58 M
GM General Motors Company 37.7405 73.15 B 1.1291 3.08 31.06 M 1.17 B
RACE Ferrari N.V. 106.0994 72.92 B 1.7632 1.69 612.7 K 65.01 M
AJG Arthur J. Gallagher & Company 54.8847 72.21 B 0.2744 0.5 618.2 K 33.93 M
APD Air Products and Chemicals 123.8191 67.88 B 0.8002 0.65 791.2 K 97.97 M
TAK Takeda Pharmaceutical Co. Ltd ADR 18.9552 67.16 B 0.1915 1.02 15.9 K 301.39 K
TDG Transdigm Group Inc 193.7402 66.95 B 3.0649 1.61 352.8 K 68.35 M
URI United Rentals 138.2149 65.36 B 3.3994 2.52 1.67 M 230.85 M
ET Energy Transfer LP 8.4395 65.15 B 0.1162 1.4 16.05 M 135.42 M
CRH CRH Plc ADR 30.3411 63.07 B 0.2269 0.75 391.3 K 11.87 M
CMI Cummins Inc 137.1808 61.96 B 1.1965 0.88 1.03 M 140.97 M
NWG Natwest Group Plc ADR 4.3657 61.54 B 0.0362 0.84 383.64 K 1.67 M
CTA-PB E. I. du Pont de Nemours and Company 66.723 59.65 B 0.5492 0.83 659 43.97 K
TEL TE Connectivity Ltd 74.4974 59.52 B 0.9393 1.28 1.23 M 91.91 M
DAL Delta Air Lines Inc 46.6112 57.37 B 2.8922 6.62 16.07 M 748.83 M
TRGP Targa Resources 33.7493 56.74 B 0.3348 1 1.16 M 39.31 M
OKE Oneok Inc 32.6278 53.71 B 0.2032 0.63 2.76 M 90.01 M
HUM Humana Inc 229.7589 52.08 B 2.2196 0.98 720.9 K 165.63 M
XYZ Block, Inc 29.94 51.67 B 0.55 1.87 8.84 M 264.77 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.7032 49.72 B 0.3478 1.89 22.57 M 422.05 M
F Ford Motor Company 7.8684 49.68 B 0.1594 2.07 65.64 M 516.5 M
VALE Vale S.A. ADR 5.279 49.32 B 0.1281 2.49 37.12 M 195.93 M
FNV Franco Nev Corp 71.6629 49.17 B 0.763 1.08 529.9 K 37.97 M
AU Anglogold Ashanti Ltd ADR 8.0627 47.03 B 0.1448 1.83 1.98 M 15.96 M
MSCI MSCI Inc 108.2384 46.6 B 1.3974 1.31 420.3 K 45.49 M
HMC Honda Motor Company ADR 23.0054 46.43 B 0.3199 1.41 551.5 K 12.69 M
MT Arcelormittal ADR 24.2961 45.85 B 0.3188 1.33 5.2 M 126.35 M
STT State Street Corp 75.0037 45.05 B 0.5026 0.67 1.27 M 95.48 M
ARES Ares Management LP 13.4534 44.45 B 0.0713 0.53 54.3 K 730.52 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 76.2299 44.24 B 0.7548 1 203.9 K 15.54 M
AMP Ameriprise Financial Services 126.3992 43.54 B 0.6597 0.52 537.2 K 67.9 M
ABEV Ambev S.A. ADR 4.6003 43.01 B 0.1702 3.84 23.42 M 107.73 M
DHI D.R. Horton 36.6778 41.33 B 0.2642 0.73 7.44 M 273 M
PRU Prudential Financial Inc 72.0249 40.9 B 0.374 0.52 1.77 M 127.28 M
SKYD Skydance Corporation 47.9043 40.39 B 0.2766 0.58 3.56 M 170.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVO Novo Resources Corp 3.3405 0.3965 13.47 2.28 M 7.61 M
LGO Largo Resources Ltd 9.80 0.80 8.89 28.33 K 277.63 K
AETR Aetherion Technologies Inc. 42.90 3.50 8.88 35.32 K 1.52 M
WPRT Westport Fuel Systems Inc 42.90 3.50 8.88 35.32 K 1.52 M
SEC Senvest Capital 240.00 13.89 6.14 800 192 K
JAG Jaguar Mining Inc 3.174 0.1813 6.06 242.07 K 768.32 K
SHLE Source Energy Services Ltd 116.40 6.36 5.78 1.38 K 160.98 K
ACX Act Energy Technologies Ltd 9.87 0.49 5.22 280.27 K 2.77 M
PPR Prairie Provident Resources Inc 13.50 0.60 4.65 3 K 40.54 K
ERD Erdene Resource Development Corp 4.38 0.18 4.29 17.08 K 74.82 K
PTM Platinum Group Metals Ltd 5.10 0.20 4.08 5.8 K 29.58 K
ALS Altius Minerals Corp 10.7966 0.4213 4.06 43.51 K 469.75 K
WJX Wajax Corp 13.1079 0.5025 3.99 127.48 K 1.67 M
BU Burcon Nutrascience Corp 13.2341 0.4963 3.9 659 8.72 K
OBE Obsidian Energy Ltd 9.59 0.35 3.79 677.31 K 6.5 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.206 0.4536 3.56 16.31 K 215.43 K
ATS Ats Corp 14.00 0.48 3.55 528.7 K 7.4 M
FM First Quantum Minerals Ltd 14.7627 0.5022 3.52 1.92 M 28.37 M
IFA Ifabric Corp 3.10 0.10 3.33 400 1.24 K
TECK-B Teck Resources Limited 24.9144 0.8008 3.32 2.48 M 61.82 M
REAL Real Matters Inc 11.00 0.35 3.29 56.45 K 621 K
CFW Calfrac Well Services Ltd 254.00 7.00 2.83 8.22 K 2.09 M
DII-B Dorel Industries Inc 11.4853 0.3096 2.77 20.45 K 234.82 K
HBM Hudbay Minerals Inc 9.4881 0.2443 2.64 2.45 M 23.27 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.4929 0.3205 2.63 500 6.25 K
VBNK Versabank 5.6235 0.1394 2.54 10 K 56.23 K
DRT Dirtt Environmental Solutions Ltd 5.0176 0.123 2.51 828.46 K 4.16 M
VLN Velan Inc Sv 17.3391 0.4139 2.45 3.2 K 55.49 K
CSW-B Corby Spirit and Wine Limited 12.5482 0.293 2.39 2.6 K 32.56 K
MAL Magellan Aero 14.8979 0.3141 2.15 7.75 K 115.4 K
K Kinross Gold Corp 4.8245 0.099 2.1 2.33 M 11.23 M
SVM Silvercorp Metals Inc 3.201 0.0653 2.08 245 K 784.24 K
AGI Alamos Gold Inc Cls A 8.001 0.1593 2.03 507.6 K 4.06 M
XTD Tdb Split Corp. Class A Shares 6.6523 0.1294 1.98 4.55 K 30.27 K
SIS Savaria Corp 10.9427 0.2095 1.95 111.7 K 1.22 M
EMP-A Empire Company Limited 19.4289 0.3702 1.94 391.9 K 7.61 M
LUN Lundin Mining Corp 7.242 0.135 1.9 1.14 M 8.22 M
MRT-UN Morguard Real Estate Investment Trust 8.5961 0.1592 1.89 21.14 K 181.68 K
HPS-A Hammond Power Solutions Inc 7.422 0.1372 1.88 3.81 K 28.28 K
IPCO International Petroleum Corp 5.70 0.10 1.79 6.2 K 35.34 K
TVK Terravest Capital Inc 8.1839 0.1428 1.78 7.9 K 64.65 K
AQN-PA Algonquin Power A Cum Rr Prf 13.7193 0.2343 1.74 4.39 K 60.17 K
USA Americas Silver Corp 13.175 0.225 1.74 44.32 K 583.92 K
TPX-A Molson Coors Canada Inc 83.3886 1.4202 1.73 100 8.34 K
MDI Major Drilling Grp 7.09 0.12 1.72 229.07 K 1.62 M
SSRM Ssr Mining Inc 12.9195 0.2011 1.58 102.6 K 1.33 M
BEP-UN Brookfield Renewable Partners L.P 13.8769 0.2088 1.53 219.46 K 3.05 M
WRG Western Energy Services Corp 160.80 2.40 1.52 790 127.03 K
Y Yellow Pages Ltd 6.0183 0.0891 1.5 18.5 K 111.34 K
LNR Linamar Corp 71.6777 1.0467 1.48 205.87 K 14.76 M
DXT Dexterra Group Inc 4.6633 0.0666 1.45 119.82 K 558.76 K
MRE Martinrea International Inc 10.4137 0.1463 1.42 261.84 K 2.73 M
KEL Kelt Exploration Ltd 7.12 0.10 1.42 1.01 M 7.19 M
TCW Trican Well 4.0223 0.0526 1.33 1.9 M 7.64 M
CRT-UN CT Real Estate Investment Trust 8.7028 0.1111 1.29 27.6 K 240.2 K
CRRX Carerx Corp 15.7435 0.1968 1.27 3.73 K 58.64 K
BPO-PA Brookfield Office Properties Inc Pref A 12.4541 0.152 1.24 3.52 K 43.88 K
LIF Labrador Iron Ore Royalty Corp 8.8792 0.1046 1.19 156 K 1.39 M
BBD-PB Bombardier Inc Pref B 5.0829 0.0595 1.18 4 K 20.33 K
BYD Boyd Group Services Inc 89.8029 1.0131 1.14 34.3 K 3.08 M
NOA North American Construction Group Ltd 4.7588 0.0531 1.13 6.8 K 32.36 K
PPL Pembina Pipeline Corp 23.4159 0.2597 1.12 5.51 M 129.05 M
CEU Ces Energy Solutions Corp 5.4197 0.0595 1.11 315.3 K 1.71 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.8675 0.1502 1.09 801 11.11 K
MRC Morguard Corp 178.4319 1.9186 1.09 6.39 K 1.14 M
BTE Baytex Energy Corp 3.5154 0.0375 1.08 1.36 M 4.77 M
RUS Russel Metals 17.5394 0.1835 1.06 96.3 K 1.69 M
PXT Parex Resources Inc 11.0271 0.1151 1.05 328.2 K 3.62 M
MFC-PN Manulife Financial Corp Pref N 14.9125 0.1523 1.03 3.9 K 58.13 K
EMA-PF Emera Inc Pref F 15.2228 0.155 1.03 2.1 K 31.97 K
BMO Bank of Montreal 64.6448 0.6509 1.02 1.69 M 108.95 M
ELVA Electrovaya Inc 5.05 0.05 1 19.04 K 96.15 K
STN Stantec Inc 31.4574 0.3053 0.98 121.01 K 3.81 M
RFA RFA Financial Inc. 32.3284 0.3113 0.97 190.24 K 6.15 M
TD-PFI Toronto-Dominion Bank Pref Series 16 16.245 0.1556 0.97 30 K 487.35 K
SEA Seabridge Gold Inc 12.0166 0.115 0.97 30.44 K 365.81 K
MKP Mcan Mortgage Corp 6.8766 0.0657 0.96 23.88 K 164.21 K
MRD Melcor Dev 10.9275 0.1041 0.96 350 3.82 K
GWO-PT Great-West Lifeco Inc 15.0929 0.1424 0.95 12.7 K 191.68 K
BBD-PC Bombardier Inc Pref C 7.8908 0.0733 0.94 17.3 K 136.5 K
OR Osisko Gold Royalties Ltd 14.3965 0.1331 0.93 215.69 K 3.11 M
SII Sprott Inc 16.5565 0.1519 0.93 4.75 K 78.64 K
BCE-PH Bce Inc Pref H 10.9319 0.0986 0.91 1.14 K 12.42 K
BBD-A Bombardier Inc 55.75 0.50 0.9 86.59 K 4.83 M
TRP-PD TC Energy Corp Pref Series 7 13.6078 0.1209 0.9 23.3 K 317.06 K
ABX Barrick Mining Corp 16.8005 0.1486 0.89 2.23 M 37.4 M
KEY Keyera Corp 19.8584 0.1742 0.88 286.37 K 5.69 M
QBR-A Quebecor Inc 18.6189 0.1609 0.87 1.23 K 22.9 K
SJ Stella Jones Inc 42.853 0.3699 0.87 64.1 K 2.75 M
TCL-B Transcontinental Inc 16.5212 0.1423 0.87 460 7.6 K
FNV Franco-Nevada Corp 88.9462 0.7404 0.84 350.2 K 31.15 M
WPK Winpak Ltd 44.0025 0.3641 0.83 33.69 K 1.48 M
CHR Chorus Aviation Inc 50.6559 0.4128 0.82 244.72 K 12.4 M
XTC Exco Tech 6.5051 0.0527 0.82 26.42 K 171.89 K
AP-UN Allied Properties Real Estate Investment Trust 23.4047 0.185 0.8 172.4 K 4.03 M
WEED Canopy Growth Corp 114.10 0.90 0.8 352.97 K 40.27 M
FTS-PI Fortis Inc Pref I 9.9209 0.0781 0.79 100 992.09
CPX-PA Capital Power Corporation Pref A 10.8309 0.0849 0.79 1.2 K 13 K
MX Methanex Corp 54.1779 0.4229 0.79 433.7 K 23.5 M
RY Royal Bank of Canada 70.1635 0.5451 0.78 2.05 M 143.98 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 62.7301 43.99 B 0.3536 0.57 24.1 K 1.51 M
LNWO Light & Wonder, Inc. 47.00 6.05 B 1.05 2.29 675.5 K 31.75 M
HOS Hornbeck Offshore Services, Inc 7.08 1.74 B 0.07 1 1.6 M 11.34 M
SEII Sharing Economy International Inc 168.50 645.17 K 1.00 0.6 818 137.83 K
BRGO Bergio International Inc 999.9999 289.83 K 499.9999 100 217 217 K
ENDV Endonovo Therapeutics Inc 71.50 180.75 K 8.30 13.13 2 143
MLRT Metalert Inc. 20.963 10.43 K 0.4875 2.38 213 4.47 K
CGIP Celadon Group Inc 6.15 5.66 K 0.15 2.5 590.87 K 3.63 M
YVRLF Liquid Media Group Ltd. 17.664 482 0.492 2.87 1.5 K 26.5 K
LXGTF Registered Plan Private Investments Inc 3.3491 378 0.1011 3.11 18.27 K 61.19 K
AFOM All For One Media Corp 114.16 324 7.135 6.67 106 12.1 K
EWLL eWellness Healthcare Corporation 4.995 0.245 5.16 2.34 K 11.68 K
TREVQ Trevali Mining Corporation 12.50 0.60 5.04 12.12 K 151.47 K
FLSS Forbes Energy Services Ltd 17.50 0.50 2.94 100 1.75 K
CHALF Chalice Brands Ltd 3.7525 0.107 2.94 4.68 K 17.56 K
HMLPF HMLPF 25.50 0.45 1.8 830.57 K 21.18 M
TRLFF True Leaf Brands Inc 5.8734 0.0666 1.15 1.99 K 11.68 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBUL One Bullion Limited 20.4836 3.3117 19.29 880 18.03 K
REVX Rev Exploration Corp. 7.00 1.00 16.67 4.07 K 28.49 K
GORO Goldgroup Mining Inc. 3.20 0.40 14.29 2.88 K 9.22 K
IMR iMetal Resources Inc 20.00 2.50 14.29 1.35 K 27.04 K
CTN Centurion Minerals Ltd 3.84 0.48 14.29 104 399.36
URZ Urz Energy Corp 8.50 0.75 9.68 360 3.06 K
BTR Bonterra Resources Inc 4.15 0.30 7.79 23.29 K 96.65 K
NEXM NexMetals Mining Corp. 15.00 1.00 7.14 221 3.31 K
LKY Lucky Minerals Inc 12.0301 0.7519 6.67 678 8.16 K
USS Uniserve Communications Corporation 4.1053 0.2106 5.41 855 3.51 K
COMP Uniserve Communications Corporation 4.1053 0.2106 5.41 855 3.51 K
PAT Patriot One Technologies Inc 10.6667 0.50 4.92 17.56 K 187.33 K
ELBM Electra Battery Materials Corp 10.98 0.36 3.39 18.63 K 204.54 K
RET-A Reitmans (Canada) Limited 3.7796 0.1159 3.16 19.29 K 72.92 K
KEEK Personas Social Incorporated 22.00 0.50 2.33 1.71 K 37.71 K
JUGR Juggernaut Exploration Ltd 50.00 1.00 2.04 795 39.75 K
PE Pure Energy Minerals Limited 3.06 0.06 2 14.83 K 45.39 K
GRZ Gold Reserve Inc 3.8917 0.0615 1.61 4.55 K 17.71 K
GBU Gabriel Resources Ltd 3.45 0.05 1.47 84.5 K 291.53 K
RX BioSyent Inc 8.8714 0.103 1.17 4.4 K 39.03 K
COV Covalon Technologies Ltd 3.4067 0.0374 1.11 8.1 K 27.59 K
AUMB 1911 Gold Corporation 4.64 0.05 1.09 362.96 K 1.68 M
© 2026 - CastFwd Corp.