Gainer Valuations for 4 October 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 4 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 4.1536 13.45 B 0.0245 0.59 15.29 K 63.5 K
GSAT Globalstar 28.05 10.92 B 0.90 3.31 324.38 K 9.1 M
OGCP Empire State Realty Op LP Se 17.1651 1.47 B 0.145 0.85 10.87 K 186.55 K
ESBA Empire State Realty Op LP 17.2978 1.46 B 0.1857 1.09 16.4 K 283.68 K
SENS Senseonics Holdings 65.80 454.19 M 0.40 0.61 20.01 K 1.32 M
FRD Friedman Industries Inc 5.6059 259.66 M 0.0996 1.81 19.3 K 108.19 K
ELLO Ellomay Capital Ltd 8.8253 240.03 M 0.3153 3.71 110 970.78
PLX Protalix Biotherapeutics 6.297 204.65 M 0.197 3.23 72.28 K 455.14 K
CMT Core Molding Technologies Inc 22.3947 185.38 M 0.9715 4.53 26.5 K 593.46 K
INTT Intest Corp 8.35 171.48 M 0.30 3.73 33.67 K 281.12 K
ARMP Armata Pharmaceuticals Inc 14.00 130.51 M 0.28 2.04 17.3 K 242.2 K
MHH Mastech Holdings Inc 6.345 75.9 M 0.045 0.71 26.91 K 170.72 K
SDEV Stablecoin Development Corporation 18421.7168 71.65 M 202.4375 1.11 4 73.69 K
CVU CPI Aerostructures 9.30 61.21 M 0.05 0.54 9.63 K 89.55 K
APT Alpha Pro Tech 3.95 55.32 M 0.05 1.28 58.3 K 230.28 K
TGEN TGEN 3.17 51.92 M 0.02 0.63 8.87 K 28.13 K
ATNM Actinium Pharmaceuticals Inc 20.877 44.96 M 1.977 10.46 173.84 K 3.63 M
PAAI Paradium AI, Inc. 29.92 42.54 M 4.40 17.24 2.63 K 78.6 K
NNVC Nanoviricides Inc 22.60 33.71 M 0.20 0.89 3.27 K 73.9 K
MI Nft Limited Class A Ordinary Share 120.00 25.63 M 5.00 4.35 14 1.68 K
CVM Cel-Sci Corp 53.10 25.5 M 2.10 4.12 6.95 K 368.89 K
CPHI China Pharma Holdings 17.29 24.52 M 0.39 2.31 617 10.67 K
BESS Bimergen Energy Corporation 43.40 21.51 M 2.80 6.9 127 5.51 K
MXC Mexco Energy Corp 4.5015 21.32 M 0.033 0.74 1.8 K 8.1 K
ACCS Access Newswire Inc 13.1473 13.03 M 0.346 2.7 39.25 K 516.06 K
AMS American Shared Hospital Services 3.025 7.71 M 0.025 0.83 21.89 K 66.22 K
CANF Can-Fite Biopharma Ltd ADR 5039.9941 4.91 M 45.00 0.9 4 20.16 K
DSS Document Security Systems 441.4246 4.62 M 15.0601 3.53 42 18.54 K
AUMN Golden Minerals Company 12.00 3.4 M 0.21 1.78 5.1 K 61.22 K
TOPS Top Ships Inc 744000.00 2.44 M 24000.00 3.33 2 1.49 M
SCPX Scorpius Holdings Inc 9809.0283 12.23 K 689.4922 7.56 269 2.64 M
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.4345 0.1317 0.54 114 2.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 69.43 1.28 1.88 25 1.74 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 606.00 11.00 1.85 2 1.21 K
DC Class III Milk 16.63 0.26 1.59 406 6.75 K
ZL Soybean Oil 33.23 0.48 1.47 55.5 K 1.84 M
HE Lean Hogs 60.33 0.45 0.75 7.63 K 460.38 K
FC Feeder Cattle 153.50 1.075 0.71 5.43 K 833.66 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.4683 4.51 T 0.0371 0.84 427.85 M 1.91 B
MSFT Microsoft Corporation 68.1168 3.94 T 0.3922 0.58 13.32 M 907.16 M
AMZN Amazon.com Inc 48.2725 2.8 T 0.4175 0.87 50.55 M 2.44 B
TSLA Tesla Inc 23.6673 1.42 T 0.458 1.97 122.45 M 2.9 B
AVGO Broadcom Inc. 19.2544 1.4 T 0.1989 1.04 23.27 M 448.07 M
NFLX Netflix Inc 18.445 260.38 B 0.526 2.94 92.36 M 1.7 B
TXN Texas Instruments 71.0182 253.58 B 0.4317 0.61 3.93 M 279.34 M
AMGN Amgen Inc 145.7843 249.05 B 1.0514 0.73 1.66 M 242.04 M
ADI Analog Devices 74.3649 176.17 B 0.9402 1.28 2.53 M 188.43 M
ISRG Intuitive Surg Inc 120.5443 159.96 B 1.2233 1.03 2.51 M 302.51 M
ADP Automatic Data Processing, Inc. 92.7891 119.75 B 0.5747 0.62 1.91 M 176.88 M
BKNG Booking Holdings Inc 74.1626 119.49 B 0.8266 1.13 9.49 M 703.62 M
WDC Western Digital Cp 57.8728 98.74 B 0.9262 1.63 4.52 M 261.42 M
INTU Intuit Inc 134.5848 91.26 B 0.7736 0.58 1.61 M 216.97 M
CMCSA Comcast Corporation 28.8452 86.61 B 0.2167 0.76 22.38 M 645.7 M
SNPS Synopsys Inc 81.89 86.32 B 0.62 0.76 475.79 K 38.96 M
AEP American Electric Power Company 52.9977 68.9 B 0.9114 1.75 3.07 M 162.5 M
KMB Kimberly-Clark Corp 86.7681 66.54 B 1.1921 1.39 1.67 M 144.96 M
ARGX Argenx Se ADR 24.99 58.31 B 1.03 4.3 91.13 K 2.28 M
GRMN Garmin Ltd 44.5968 55.03 B 0.2849 0.64 782.7 K 34.91 M
MSTR Strategy 13.099 54.57 B 0.172 1.33 1.14 M 14.92 M
PCAR Paccar Inc 35.5698 53.69 B 0.287 0.81 3.17 M 112.63 M
IDXX Idexx Laboratories 157.41 53.26 B 3.01 1.95 386.69 K 60.87 M
XEL XCEL Energy Inc 36.8437 51.14 B 0.4551 1.25 2.51 M 92.61 M
FANG Diamondback Energy 77.4458 49.96 B 0.5151 0.67 1.37 M 105.92 M
KDP Keurig Dr Pepper Inc 11.5544 49.85 B 0.0725 0.63 1.6 M 18.51 M
LITE Lumentum Hld 56.05 48.84 B 1.50 2.75 2.19 M 122.95 M
TRI Thomson Reuters Corporation Common Shares 38.7338 48.79 B 0.2587 0.67 435.7 K 16.88 M
EXC Exelon Corp 20.2739 47.21 B 0.1858 0.92 6.97 M 141.32 M
WDAY Workday Inc 105.26 46.49 B 0.74 0.71 861.59 K 90.69 M
ONC BeiGene, Ltd. 110.58 46.3 B 5.55 5.28 268.6 K 29.7 M
PAYX Paychex Inc 48.4849 41.67 B 0.4801 1 3.11 M 150.7 M
TTWO Take-Two Interactive Software 102.98 40.18 B 1.91 1.89 1.58 M 162.47 M
TEAM Atlassian 37.89 38.9 B 1.24 3.38 1.29 M 48.83 M
UAL United Airlines Holdings Inc 64.47 36.63 B 0.33 0.51 5.47 M 352.61 M
TER Teradyne Inc 36.2728 34.07 B 0.1819 0.5 1.51 M 54.76 M
ILMN Illumina Inc 200.1654 32.23 B 3.2199 1.63 565.4 K 113.17 M
STLD Steel Dynamics Inc 29.9817 31.7 B 0.6561 2.24 2.56 M 76.89 M
MCHP Microchip Technology 39.089 31.68 B 0.3756 0.97 5.12 M 200.07 M
EXPE Expedia Group Inc 142.0656 30.76 B 1.3378 0.95 1.13 M 160.82 M
DXCM Dexcom 12.025 29.62 B 0.23 1.95 15.34 M 184.45 M
TCOM Trip.com Group Ltd ADR 55.2216 27.94 B 0.9653 1.78 4.45 M 245.75 M
VRSN Verisign Inc 107.2321 27.69 B 0.5729 0.54 575.27 K 61.69 M
FWONK Liberty Media F1 Series K 38.5433 27.07 B 0.7732 2.05 2.31 M 88.91 M
FLEX Flextronics Intl Ltd 12.2926 25.78 B 0.08 0.66 2.81 M 34.54 M
FWONA Liberty Media F1 Series A 36.7801 25.72 B 0.7132 1.98 439.37 K 16.16 M
AXON Axon Enterprise Inc 23.77 25.49 B 0.57 2.46 595.7 K 14.16 M
CASY Casey's General Stor 103.6541 25.42 B 0.8196 0.8 367.41 K 38.08 M
INSM Insmed Inc 31.24 25.1 B 0.16 0.51 443.03 K 13.84 M
ON On Semiconductor 19.08 24.65 B 0.17 0.9 5.19 M 99.01 M
DLTR Dollar Tree Inc 89.05 24.61 B 2.23 2.57 3.78 M 336.98 M
INCY Incyte Corp 113.83 24.39 B 1.03 0.91 1.34 M 152.39 M
PFG Principal Financial Group Inc 47.5382 23.55 B 0.3467 0.73 910.1 K 43.26 M
TROW T Rowe Price Group 66.1898 23.13 B 0.3548 0.54 1.14 M 75.64 M
VTRS Viatris Inc 30.6364 22.87 B 4.2713 16.2 36.95 M 1.13 B
RGLD Royal Gold Inc 78.3977 22.46 B 0.4074 0.52 386.5 K 30.3 M
FSLR First Solar Inc 47.65 21.62 B 0.42 0.89 1.4 M 66.74 M
PTC Ptc Inc 57.00 21.19 B 0.36 0.64 292.37 K 16.67 M
EVRG Evergy Inc 37.0267 20.18 B 0.2557 0.7 1.1 M 40.85 M
SBAC SBA Communications 135.0526 19.78 B 3.1559 2.39 1.02 M 138.02 M
CDW CDW Corporation 62.8492 19.6 B 0.7665 1.23 1 M 63 M
SWKS Skyworks Solutions 85.0342 19.33 B 0.5843 0.69 1.36 M 115.9 M
LNT Alliant Energy Corp 32.1149 18.85 B 0.4363 1.38 2.05 M 65.93 M
MEDP Medpace Holdings Inc 33.89 18.27 B 0.78 2.36 82.02 K 2.78 M
PR Permian Resources Corp 16.2787 18.24 B 0.2186 1.36 905.1 K 14.73 M
SSNC SS&C Technologies 37.2891 18.24 B 0.365 0.99 1.19 M 44.52 M
GEN Gen Digital Inc 16.2881 17.67 B 0.1127 0.7 4.16 M 67.8 M
FFIV F5 Networks Inc 119.35 17.66 B 1.53 1.3 706.02 K 84.26 M
NDSN Nordson Corp 110.6159 17.26 B 1.0598 0.97 245.3 K 27.13 M
EXEL Exelixis Inc 25.26 16.98 B 0.85 3.48 4.21 M 106.35 M
NBIX Neurocrine Bioscienc 62.56 16.66 B 0.62 1 789.62 K 49.4 M
LAMR Lamar Advertis A 45.5275 15.84 B 0.3083 0.68 312.1 K 14.21 M
TSEM Tower Semiconductor 31.32 15.59 B 0.17 0.55 302.1 K 9.46 M
ICLR Icon Plc 114.36 15.34 B 0.62 0.55 112.45 K 12.86 M
ZBRA Zebra Technologies 111.40 15.16 B 0.60 0.54 348.07 K 38.77 M
JAZZ Jazz Pharma Plc 150.39 15.07 B 0.78 0.52 256.8 K 38.62 M
LSCC Lattice Semicond 5.59 14.94 B 0.11 2.01 1.53 M 8.55 M
CG The Carlyle Group 17.2515 14.15 B 0.3896 2.31 883.05 K 15.23 M
REG Regency Centers Corp 44.6179 13.99 B 0.3478 0.79 557.9 K 24.89 M
COKE Coca Cola Bot Cons 20.739 13.84 B 0.1364 0.66 203.64 K 4.22 M
SMMT Summit Therapeu ADR 12.49 13.06 B 0.15 1.22 22.4 K 279.78 K
MKSI Mks Instruments Inc 89.8734 13 B 1.4979 1.69 496 K 44.58 M
VIRT Virtu Financial Cm A 11.9908 11.67 B 0.2855 2.44 498.69 K 5.98 M
SIRI Sirius XM Holdings 46.7489 10.9 B 1.0606 2.32 2.25 M 105.08 M
PODD Insulet Corp 56.10 10.16 B 0.35 0.63 726.04 K 40.73 M
NVMI Nova Ltd 28.74 9.96 B 0.61 2.17 325.23 K 9.35 M
SYRE Spyre Therapeutics Inc 129.00 9.86 B 3.50 2.79 2.52 K 324.56 K
TGTX Tg Therapeuticscmn 12.15 9.16 B 0.15 1.25 1.09 M 13.24 M
DRS Leonardo DRS, Inc. Common Stock 3.2415 9.08 B 0.0791 2.5 270.9 K 878.12 K
LFUS Littelfuse Inc 182.2055 9.04 B 1.2257 0.68 67.72 K 12.34 M
MTCH Match Group Inc 23.2962 8.88 B 0.416 1.82 2.84 M 66.26 M
PTGX Protagonist Therapeutics Inc 18.45 8.54 B 0.53 2.96 16.5 K 304.44 K
CGNX Cognex Cp 53.9628 8.04 B 0.5726 1.07 1.09 M 58.71 M
DSGX Descartes Sys Group 28.15 8.04 B 0.25 0.9 69.69 K 1.96 M
ALKS Alkermes Plc 51.87 7.71 B 0.44 0.86 346.6 K 17.98 M
POOL Pool Corp 102.8258 7.56 B 2.3818 2.37 292.9 K 30.12 M
CYTK Cytokinetics 15.55 7.48 B 0.40 2.64 322.63 K 5.02 M
SANM Sanmina Corp 38.95 7.22 B 0.20 0.52 167.18 K 6.51 M
AMRX Amneal Pharmaceuticals Inc 21.45 7.01 B 0.40 1.9 1.63 M 34.89 M
TTMI TTM Technologies 15.64 7.01 B 0.16 1.03 482.4 K 7.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 76.5795 1.21 T 0.4491 0.59 2.32 M 177.49 M
JNJ Johnson & Johnson 105.0788 664.95 B 0.6247 0.6 3.59 M 377.13 M
KO Coca-Cola Company 34.933 411.56 B 0.238 0.69 14.06 M 491.17 M
UNH Unitedhealth Group Inc 175.8117 353.17 B 1.6224 0.93 2.29 M 401.97 M
PM Philip Morris International Inc 72.0334 308.42 B 0.7952 1.12 4.16 M 299.79 M
TMO Thermo Fisher Scientific Inc 189.1255 257.42 B 3.108 1.67 1.11 M 210.76 M
CAT Caterpillar Inc 105.3142 255.63 B 1.0221 0.98 2.79 M 294.09 M
TM Toyota Motor Corp Ltd 101.3567 254.63 B 0.5279 0.52 153.75 K 15.58 M
ANET Arista Networks Inc 11.9175 215.79 B 0.0787 0.66 6.25 M 74.48 M
ABT Abbott Laboratories 46.4537 190.39 B 0.5043 1.1 5.63 M 261.52 M
WFC-PL Wells Fargo & Company 970.3845 187.78 B 5.8754 0.61 2.23 K 2.17 M
APH Amphenol Corp 19.7883 184.18 B 0.1753 0.89 4.05 M 80.14 M
NEE Nextera Energy 32.5867 182.36 B 0.3685 1.14 4.39 M 143.14 M
BLK Blackrock Inc 370.8833 182.05 B 5.7669 1.58 840.47 K 311.72 M
BUD Anheuser-Busch Inbev S.A. ADR 104.4418 165.33 B 0.7513 0.72 2.11 M 219.96 M
ACN Accenture Plc 116.5129 153.89 B 0.7845 0.68 2.19 M 255.51 M
BX Blackstone Inc 23.4719 148.61 B 0.2308 0.99 2.93 M 68.71 M
SCCO Southern Copper Corp 27.7176 142.73 B 0.1888 0.69 886.81 K 24.58 M
ETN Eaton Corp 64.1657 132.76 B 0.5014 0.79 2.21 M 141.77 M
BTI British American Tobacco Industries ADR 33.7687 130.83 B 0.3865 1.16 2.02 M 68.35 M
MDT Medtronic Inc 62.4861 130.22 B 0.4132 0.67 5.74 M 358.37 M
BMY Bristol-Myers Squibb Company 47.3218 127.02 B 0.3289 0.7 4.58 M 216.91 M
SYK Stryker Corp 133.1653 124.06 B 2.1348 1.63 1.18 M 156.8 M
PLD Prologis Inc 50.5771 123.44 B 0.3078 0.61 1.36 M 68.69 M
BNS Bank of Nova Scotia 40.871 111.75 B 0.2337 0.58 859.1 K 35.11 M
SO Southern Company 34.6808 107.51 B 0.219 0.64 4.32 M 149.87 M
DUK Duke Energy Corp 59.7917 99.63 B 0.4389 0.74 3.09 M 184.68 M
AEM Agnico-Eagle Mines Ltd 38.3546 96.85 B 0.2279 0.6 1.11 M 42.41 M
ICE Intercontinental Exchange 63.2249 96.27 B 0.5204 0.83 2.65 M 167.25 M
MMM 3M Company 135.512 95.67 B 1.2204 0.91 1.96 M 265.22 M
BN Brookfield Corporation 13.5326 92.37 B 0.1252 0.93 1.91 M 25.78 M
GLW Corning Inc 24.3045 91.42 B 0.1277 0.53 3.68 M 89.42 M
EMR Emerson Electric Company 52.1569 90.93 B 0.4814 0.93 2.76 M 143.93 M
AMT American Tower Corp 111.3954 87.55 B 1.7491 1.6 1.83 M 203.52 M
RCL Royal Caribbean Cruises Ltd 111.782 87.51 B 2.453 2.24 1.69 M 189.37 M
MCO Moody's Corp 131.3821 87.19 B 0.6583 0.5 634.24 K 83.33 M
SPG Simon Property Group 101.3177 86.71 B 0.5071 0.5 1.66 M 168.36 M
HWM Howmet Aerospace Inc 19.8408 81.84 B 0.4744 2.45 5.07 M 100.59 M
JCI Johnson Controls Intl 33.6458 81.79 B 0.3944 1.19 3.85 M 129.67 M
SU Suncor Energy Inc 24.911 79.14 B 0.1635 0.66 1.73 M 43.13 M
CL Colgate-Palmolive Company 59.1839 76.76 B 0.3573 0.61 2.35 M 138.8 M
GM General Motors Company 38.0272 73.15 B 0.2867 0.76 13.46 M 511.8 M
APO Apollo Global Management Llc C 22.4369 68.96 B 0.2511 1.13 249.7 K 5.6 M
TAK Takeda Pharmaceutical Co. Ltd ADR 19.0783 67.16 B 0.1231 0.65 19 K 362.49 K
ALL Allstate Corp 76.5803 63.05 B 0.6268 0.83 1.36 M 104.23 M
BSX Boston Scientific Corp 29.24 61.96 B 0.22 0.76 3.68 M 107.65 M
CMI Cummins Inc 137.9277 61.96 B 0.7469 0.54 1.17 M 161.39 M
WPM Wheaton Precious Metals 17.6132 61.91 B 0.2148 1.23 2.25 M 39.63 M
D Dominion Resources 52.8096 60.34 B 0.6321 1.21 2.28 M 120.18 M
TEL TE Connectivity Ltd 75.2875 59.52 B 0.7901 1.06 1.52 M 114.17 M
HPE Hewlett Packard Enterprise Comp 11.4189 59.43 B 0.0848 0.75 7.64 M 87.2 M
EW Edwards Lifesciences Corp 36.74 58.73 B 0.6633 1.84 3.37 M 123.93 M
BDX Becton Dickinson and Company 131.4746 57.71 B 0.8563 0.66 1.16 M 152.44 M
DAL Delta Air Lines Inc 46.8931 57.37 B 0.2819 0.6 8.27 M 387.58 M
NKE Nike Inc 49.102 57.32 B 0.5751 1.19 8.2 M 402.85 M
OXY Occidental Petroleum Corp 51.8941 56.36 B 0.3305 0.64 3.36 M 174.15 M
DEO Diageo Plc ADR 107.8452 55.48 B 1.0464 0.98 303.8 K 32.76 M
ETR Entergy Corp 28.5605 52.82 B 0.9944 3.61 5.2 M 148.44 M
AME Amtek Inc 63.2518 52.44 B 0.6235 1 661 K 41.81 M
XYZ Block, Inc 30.15 51.67 B 0.21 0.7 7.43 M 224.14 M
SRE Sempra 43.7054 51.12 B 0.2632 0.61 2.33 M 101.98 M
VMRK Vivmark Residential 48.0744 50.69 B 0.7011 1.48 1.25 M 60.29 M
TRI Thomson Reuters Corp 39.1408 50.15 B 0.2614 0.67 419.58 K 16.42 M
VALE Vale S.A. ADR 5.3097 49.32 B 0.0307 0.58 28.21 M 149.8 M
A Agilent Technologies 61.7199 49.28 B 0.6375 1.04 745.6 K 46.02 M
FNV Franco Nev Corp 72.5823 49.17 B 0.9194 1.28 501.8 K 36.42 M
LHX L3Harris Technologies Inc 114.3183 48.39 B 0.5887 0.52 412.9 K 47.2 M
AU Anglogold Ashanti Ltd ADR 8.1223 47.03 B 0.0596 0.74 1.82 M 14.76 M
MSCI MSCI Inc 109.7272 46.6 B 1.4888 1.38 383.3 K 42.06 M
HEI Heico Corp 56.5882 46.49 B 1.2223 2.21 688.75 K 38.98 M
KEYS Keysight Technologies Inc Comm 42.55 46.33 B 0.30 0.71 1.44 M 61.1 M
FERG Ferguson Plc 55.0901 45.21 B 2.7344 5.22 1.37 K 75.42 K
WAT Waters Corp 183.83 44.93 B 1.00 0.55 381.18 K 70.07 M
ED Consolidated Edison Company of New York 60.2722 43.85 B 0.6486 1.09 1.14 M 68.51 M
CMG Chipotle Mexican Grill 6.1362 43.55 B 0.0764 1.26 46.94 M 288.03 M
ROK Rockwell Automation Inc 155.9313 41.82 B 1.3255 0.86 556.29 K 86.74 M
DHI D.R. Horton 37.1969 41.33 B 0.5191 1.42 4.16 M 154.61 M
LYV Live Nation Entertainment 43.05 40.83 B 0.39 0.91 1.21 M 52.15 M
SKYD Skydance Corporation 48.7828 40.39 B 0.8785 1.83 4.22 M 205.77 M
EL Estee Lauder Companies 98.8966 39.88 B 1.3404 1.37 1.86 M 184.4 M
CCL Carnival Corp 59.3272 39.77 B 0.9919 1.7 4.01 M 237.96 M
CBRE CBRE Group Inc 38.63 39.05 B 0.30 0.78 1.2 M 46.41 M
WEC Wisconsin Energy Corp 48.7837 38.12 B 0.5861 1.22 1.66 M 80.82 M
SYY Sysco Corp 43.2754 37.84 B 0.399 0.93 2.04 M 88.29 M
CCI Crown Castle International Corp 71.2378 37.7 B 1.5662 2.25 2.05 M 146.14 M
IX Orix Corp ADR 7.5938 37.3 B 0.0446 0.59 65 K 493.6 K
PEG Public Service Enterprise Group Inc 35.2701 36.2 B 0.5554 1.6 1.89 M 66.61 M
KMB Kimberly-Clark Corp 86.7681 36 B 1.1921 1.39 1.67 M 144.96 M
HSY Hershey Foods Corp 88.3571 35.79 B 0.4735 0.54 851 K 75.19 M
HEI-A HEICO Corporation 47.9906 34.98 B 0.9794 2.08 140.68 K 6.75 M
EXR Extra Space Storage Inc 57.9831 34.73 B 0.4225 0.73 861.7 K 49.96 M
MTD Mettler-Toledo International 643.32 34.25 B 3.43 0.54 114.63 K 73.74 M
ADM Archer Daniels Midland 33.4398 33.3 B 0.2409 0.73 2.2 M 73.66 M
RMD Resmed Inc 70.9884 33.1 B 0.6799 0.97 508 K 36.06 M
AEE Ameren Corp 45.9382 31.24 B 0.4864 1.07 1.19 M 54.64 M
BIP Brookfield Infrastructure Partners LP 17.4976 31.24 B 0.1623 0.94 451.58 K 7.9 M
CCJ Cameco Corp 8.8451 31.05 B 0.3561 4.19 4.73 M 41.88 M
FTS Fortis Inc 26.1943 31 B 0.1304 0.5 125.6 K 3.29 M
AWK American Water Works 70.0455 29.92 B 0.6452 0.93 736.34 K 51.58 M
CPAY Corpay Inc 158.39 29.89 B 3.39 2.19 537.5 K 85.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LGO Largo Resources Ltd 10.80 1.00 10.2 28.16 K 304.13 K
DXT Dexterra Group Inc 5.0631 0.3998 8.57 59.06 K 299.03 K
ERD Erdene Resource Development Corp 4.68 0.30 6.85 13.03 K 60.99 K
VCM Vecima Networks Inc 8.5868 0.3923 4.79 20.7 K 177.75 K
CFF Conifex Timber Inc 4.2864 0.1718 4.18 5.2 K 22.29 K
WEED Canopy Growth Corp 118.70 4.60 4.03 274.05 K 32.53 M
ELVA Electrovaya Inc 5.25 0.20 3.96 48.54 K 254.84 K
CCO Cameco Corp 11.0293 0.4042 3.8 1.8 M 19.82 M
KPT Kp Tissue Inc 8.3067 0.2898 3.61 10.6 K 88.05 K
ENGH Enghouse Systems Ltd 20.7658 0.695 3.46 74.4 K 1.54 M
MDP Medexus Pharmaceuticals Inc 4.50 0.15 3.45 893 4.02 K
HBP Helix Biopharm 4.50 0.15 3.45 200 900
OGC Oceanagold Corp 11.2024 0.3705 3.42 477.2 K 5.35 M
CUP-U Caribbean Utilities Company Ltd 8.7197 0.2853 3.38 2.2 K 19.18 K
CCL-B CCL Industries Inc 54.8986 1.6337 3.07 445.65 K 24.47 M
MRU Metro Inc 37.0518 1.0826 3.01 884.64 K 32.78 M
INC-UN Income Financial Trust 9.6422 0.2735 2.92 5.96 K 57.52 K
FVI Fortuna Mines Inc 5.72 0.16 2.88 240.3 K 1.37 M
NOU Nouveau Monde Graphite Inc 3.85 0.10 2.67 8.13 K 31.3 K
CJT Cargojet Inc 46.0829 1.1516 2.56 32.5 K 1.5 M
PDV Prime Dividend Corp Cl A 6.1511 0.1518 2.53 1.59 K 9.76 K
PNP Pinetree Capital Ltd 4.12 0.10 2.49 500 2.06 K
LAR Lithium Argentina Ag 3.4018 0.0805 2.42 632.18 K 2.15 M
FTU-PB US Financial 15 Split Corp Pref B 3.5742 0.0838 2.4 3.56 K 12.72 K
AG First Majestic Silver Corp 8.6141 0.1973 2.34 764.7 K 6.59 M
SSRM Ssr Mining Inc 13.2164 0.2969 2.3 220.7 K 2.92 M
SII Sprott Inc 16.9362 0.3797 2.29 7.91 K 133.97 K
ELD Eldorado Gold 14.0268 0.2995 2.18 1.56 M 21.95 M
TVA-B TVA Group Inc 3.76 0.08 2.17 2.65 K 9.95 K
ACB Aurora Cannabis Inc 348.00 7.20 2.11 29.2 K 10.16 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.7581 0.2458 1.96 10.7 K 136.51 K
TVK Terravest Capital Inc 8.3435 0.1596 1.95 3.2 K 26.7 K
CRT-UN CT Real Estate Investment Trust 8.8633 0.1605 1.84 40.2 K 356.3 K
PWF-PT Power Financial Corp Pref T 14.7247 0.2657 1.84 3.3 K 48.59 K
TOY Spin Master Corp 46.4636 0.8262 1.81 131.4 K 6.11 M
SVM Silvercorp Metals Inc 3.257 0.056 1.75 246.1 K 801.55 K
REI-UN RioCan Real Estate Investment Trust 14.9068 0.247 1.68 982.27 K 14.64 M
OTEX Open Text Corp 33.4723 0.5475 1.66 295.9 K 9.9 M
CU-PE Canadian Util Bb Cum Red Sec Prf 14.3917 0.2331 1.65 645 9.28 K
WPK Winpak Ltd 44.7139 0.7114 1.62 45.21 K 2.02 M
MRC Morguard Corp 181.1851 2.7532 1.54 205 37.14 K
CGO Cogeco Inc Sv 59.3398 0.8883 1.52 16.68 K 989.49 K
PPTA Perpetua Resources Corp 6.70 0.10 1.52 11.07 K 74.17 K
IGM Igm Financial Inc 26.1821 0.3762 1.46 214.78 K 5.62 M
RCH Richelieu Hardware Ltd 28.876 0.397 1.39 26.95 K 778.27 K
TSU Trisura Group Ltd 6.73 0.0925 1.39 30.17 K 203.03 K
OGI Organigram Holdings Inc 11.76 0.16 1.38 92.08 K 1.08 M
BOS Airboss America J 9.0062 0.1222 1.38 5.2 K 46.83 K
BBD-B Bombardier Inc Series B 55.50 0.75 1.37 133.89 K 7.43 M
SLF-PC Sun Life Financial Sr 3 Prf 13.661 0.178 1.32 2.85 K 38.93 K
PGIC Premium Global Income Split Corp 43.8684 0.5697 1.32 350 15.35 K
TGO Terago Inc 4.70 0.06 1.29 900 4.23 K
WPM Wheaton Precious Metals Corp 21.876 0.2761 1.28 862.42 K 18.87 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 14.1149 0.1775 1.27 718 10.13 K
FSV Firstservice Corp 79.6181 0.9842 1.25 42.3 K 3.37 M
MRE Martinrea International Inc 10.5428 0.1291 1.24 275.49 K 2.9 M
CG Centerra Gold Inc 4.2737 0.0523 1.24 365.9 K 1.56 M
GIB-A CGI Inc 64.0154 0.773 1.22 392.24 K 25.11 M
TPX-B Molson Coors Canada Inc 83.0841 1.0015 1.22 1.49 K 124.04 K
MTY Mty Food Group Inc 42.9663 0.5137 1.21 11.2 K 481.22 K
LUN Lundin Mining Corp 7.3294 0.0874 1.21 2.48 M 18.15 M
BN-PK Brookfield Asset Management Inc Pref K 8.323 0.099 1.2 6.69 K 55.68 K
LB-PH Laurentian Bank of Canada Pref H 13.3446 0.1562 1.18 1.8 K 24.02 K
AIM-PC Aimia Inc Pref C 5.9515 0.0695 1.18 30.35 K 180.64 K
TXG Torex Gold Resources Inc 19.725 0.229 1.17 191.34 K 3.77 M
EDV Endeavour Mining Corp 20.6862 0.238 1.16 113.1 K 2.34 M
MFC-PC Manulife Finl Srs 3 Prf 13.7268 0.1578 1.16 4.3 K 59.03 K
BCE-PG Bce Inc Pref G 11.6187 0.1315 1.14 795 9.24 K
HFPC-U Helios Fairfax Partners Corporation 14.27 0.16 1.13 4.86 K 69.35 K
CCA Cogeco Communications Inc 67.1906 0.7445 1.12 125.98 K 8.46 M
QSP-UN Restaurant Brands International Limited Partnership 60.9164 0.6697 1.11 200 12.18 K
SEA Seabridge Gold Inc 12.147 0.1304 1.09 50.74 K 616.4 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 12.8275 0.1376 1.08 1.9 K 24.37 K
FNV Franco-Nevada Corp 89.8877 0.9415 1.06 405.9 K 36.49 M
OR Osisko Gold Royalties Ltd 14.5473 0.1508 1.05 231.65 K 3.37 M
CGX Cineplex Inc 34.3007 0.3459 1.02 136.2 K 4.67 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 12.4997 0.1258 1.02 2.35 K 29.31 K
CAS Cascades Inc 11.1943 0.1115 1.01 148.11 K 1.66 M
NA-PS National Bank of Canada Pref S 14.614 0.144 1 8.42 K 123.01 K
BCE-PQ BCE Inc Pref Q 14.1474 0.1375 0.98 2.05 K 29 K
BCE-PI BCE Inc Pref AI 11.5864 0.1119 0.98 500 5.79 K
TRP-PC TC Energy Corp Pref Series 5 12.0119 0.1132 0.95 7.53 K 90.45 K
BCE-PR BCE Inc Pref R 12.1698 0.1125 0.93 39.16 K 476.59 K
MFC-PN Manulife Financial Corp Pref N 15.0515 0.139 0.93 4.4 K 66.23 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 15.2137 0.1377 0.91 9.58 K 145.72 K
STN Stantec Inc 31.7447 0.2873 0.91 202.42 K 6.43 M
BCE-PT Bce Inc Pref T 10.6706 0.0963 0.91 1.75 K 18.67 K
BBD-A Bombardier Inc 56.25 0.50 0.9 35.81 K 2.01 M
MFI Maple Leaf Foods 22.8054 0.2023 0.9 112.87 K 2.57 M
GRT-UN Granite Real Estate Investment Trust 34.9794 0.3075 0.89 40.18 K 1.41 M
FRU Freehold Royalties Ltd 8.2077 0.0721 0.89 135.15 K 1.11 M
ENB-PFC Enbridge Inc Pref 11 12.7871 0.1123 0.89 5.06 K 64.74 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 14.3877 0.1257 0.88 5.51 K 79.22 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 14.7069 0.1284 0.88 3 K 44.12 K
IPCO International Petroleum Corp 5.75 0.05 0.88 5.6 K 32.2 K
CIU-PA CU Inc Pref A 13.4223 0.1165 0.88 930 12.48 K
PBH Premium Brands Holdings Corp 78.7856 0.6809 0.87 38.88 K 3.06 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.3208 0.1148 0.87 4.6 K 61.28 K
BN Brookfield Corporation 16.7799 0.1404 0.84 2.27 M 38.06 M
NPI-PA Northland Power Inc Pref A 12.5859 0.1039 0.83 4 K 50.38 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.8358 251.94 B 0.0658 1.14 652 3.8 K
BYDDY BYD Company Limited 19.82 86.16 B 0.98 5.2 349.44 K 6.93 M
MBGAF Mercedes-Benz Group AG 63.1624 43.99 B 0.4323 0.69 71 K 4.48 M
AJYG AJ1G Inc 456.00 6.47 M 156.00 52 17 7.75 K
MMEX MMEX Resources Corporation 11700.00 2.23 M 500.00 4.46 6 70.2 K
ZRFY Zerify Inc 3.90 497.56 K 0.20 5.41 8.88 K 34.62 K
VSOLF Three Sixty Solar Ltd 9.98 460.71 K 0.08 0.81 26.59 K 265.4 K
TGHI Touchpoint Group Holdings Inc 21.75 344.25 K 1.225 5.97 186.9 K 4.07 M
DSGT DSG Global Inc 72.00 164.82 K 4.40 6.51 29.46 K 2.12 M
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 281 K 1.41 M
BOMO Bowmo Inc 46.00 13.64 K 22.00 91.67 5.49 K 252.54 K
SGMD Sugarmade Inc 6.40 6.6 K 0.38 6.31 2.58 K 16.49 K
WTRV White River Energy Corp. 10.45 6.2 K 2.8405 37.33 348 3.64 K
STTO SITO Mobile Ltd. 7.15 5.13 K 0.26 3.77 306.83 K 2.19 M
ABILF Ability Inc 7.999 797 0.299 3.88 168.51 K 1.35 M
MDLM Medley Management Inc 50.4137 612 0.7877 1.59 762 38.42 K
LXGTF Registered Plan Private Investments Inc 3.389 378 0.0399 1.19 37.57 K 127.34 K
AFOM All For One Media Corp 194.072 324 79.912 70 320 62.1 K
PEHD Perigee Holdings Inc. 3.32 130 0.12 3.75 36 119.52
BLKCF Global Gaming Technologies Corp 7.9495 1.602 25.24 800 6.36 K
TRLFF True Leaf Brands Inc 6.0804 0.207 3.52 2.22 K 13.5 K
CLABF Core One Labs Inc 29.4335 0.6336 2.2 566 16.66 K
TREVQ Trevali Mining Corporation 12.62 0.12 0.96 13.41 K 169.2 K
HMLPF HMLPF 25.70 0.20 0.78 596.83 K 15.34 M
PSBXP PS Business Parks Inc. 19.1587 0.1134 0.6 129.6 K 2.48 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KNOX Vault Strategic Mining Corp. 7.00 1.00 16.67 50 350
SKYG Sky Gold Corp 3.45 0.45 15 16.33 K 56.32 K
VVTM VVT Med Inc. 37.3832 4.6729 14.29 243 9.08 K
MOON Blue Moon Metals Inc 8.00 1.00 14.29 28.38 K 227.06 K
LTV Leonovus Inc 5.40 0.60 12.5 47.64 K 257.26 K
PINN Pinnacle Silver and Gold Corp. 3.18 0.30 10.42 22.95 K 72.98 K
ALGR Algo Grande Copper Corp. 15.60 1.20 8.33 8.54 K 133.19 K
LUCA Luca Mining Corp. 6.40 0.40 6.67 1.31 K 8.4 K
MKO Mako Mining Corp 3.70 0.20 5.71 8.6 K 31.82 K
GPUS Alset AI Ventures Inc. 15.60 0.80 5.41 5.31 K 82.87 K
JUGR Juggernaut Exploration Ltd 52.00 2.00 4 715 37.18 K
NCP Nickel Creek Platinum Corp. 31.00 1.00 3.33 612 18.97 K
URZ Urz Energy Corp 8.75 0.25 2.94 1.16 K 10.19 K
QYOU QYOU Media Inc 4.26 0.06 1.43 6.14 K 26.16 K
AUMB 1911 Gold Corporation 4.70 0.06 1.29 438.73 K 2.06 M
VCG Visionary Copper and Gold Mines Inc. 4.15 0.05 1.22 5.01 K 20.79 K
COV Covalon Technologies Ltd 3.444 0.0373 1.09 7.5 K 25.83 K
© 2026 - CastFwd Corp.