Gainer Valuations for 6 October 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 6 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 25.50 10.92 B 0.60 2.41 1.94 M 49.53 M
NG Novagold Resources Inc 4.21 2.81 B 0.11 2.68 3.06 M 12.89 M
USAS Americas Silver Corp 11.30 1.04 B 0.275 2.49 24.76 K 279.79 K
GORO Gold Resource Corp 3.3281 532.43 M 0.0172 0.52 650.42 K 2.16 M
SENS Senseonics Holdings 66.80 454.19 M 3.20 5.03 50.09 K 3.35 M
RLGT Radiant Logistics 5.14 417.65 M 0.05 0.98 60.43 K 310.62 K
NBH Neuberger Berman Intermediate Fund Inc 9.87 278.41 M 0.0574 0.58 30 K 296.1 K
EPM Evolution Petroleum Corp 3.9848 139.8 M 0.0283 0.72 49.1 K 195.65 K
CATX Perspective Therapeutics Inc 5.50 95.89 M 0.10 1.85 6.76 K 37.18 K
WYY Widepoint Corp 6.70 62.89 M 0.50 8.06 11.96 K 80.1 K
CVU CPI Aerostructures 9.25 61.21 M 0.15 1.65 16.74 K 154.83 K
APT Alpha Pro Tech 4.00 55.32 M 0.075 1.91 26.18 K 104.72 K
MYO Myomo Inc 167.70 47.93 M 3.60 2.19 277 46.45 K
ATNM Actinium Pharmaceuticals Inc 21.60 44.96 M 0.12 0.56 32.53 K 702.56 K
PAAI Paradium AI, Inc. 30.80 42.54 M 0.66 2.19 155 4.77 K
GRF Eagle Capital Growth Fund 4.6451 39.68 M 0.0344 0.75 17.8 K 82.68 K
NNVC Nanoviricides Inc 22.20 33.71 M 0.40 1.83 2.9 K 64.27 K
MI Nft Limited Class A Ordinary Share 133.00 25.63 M 10.50 8.57 116 15.43 K
CPHI China Pharma Holdings 17.70 24.52 M 0.71 4.18 19.14 K 338.81 K
INLX Intellinetics Inc 17.00 17.17 M 3.00 21.43 364 6.19 K
SRXH Srx Health Solutions Inc 2542.2222 16.38 M 919.8221 56.7 2 5.08 K
REED Reed's, Inc. 648.3552 11.98 M 7.204 1.12 38 24.64 K
MYND Mynd.Ai Inc ADR 160.5711 11.45 M 5.6321 3.64 66.16 K 10.62 M
CVR Chicago Rivet & Machine Company 24.9505 10.15 M 0.5467 2.24 600 14.97 K
INUV Inuvo Inc 10.20 6.76 M 0.30 3.03 5.92 K 60.38 K
DSS Document Security Systems 441.3727 4.62 M 20.7208 4.93 24 10.59 K
PW Power REIT 6.25 2.48 M 0.05 0.81 9.85 K 61.58 K
ITP IT Tech Packaging Inc 8.00 1.96 M 0.10 1.27 1.98 K 15.8 K
SCPX Scorpius Holdings Inc 10486.085 12.23 K 175.4814 1.7 83 870.35 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.1171 0.1483 0.59 410 10.3 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4370.8101 1.48 T 42.3999 0.98 1.07 B 4.68 T
ETH-USD Ethereum 308.588 12.725 4.3 318.66 M 98.34 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 37.7027 2.0946 5.88 78 2.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.79 1.07 B 0.152 0.91 104.6 K 1.76 M
KC Coffee 130.00 2.80 2.2 18.37 K 2.39 M
CT Cotton 69.47 0.57 0.83 55 3.82 K
FC Feeder Cattle 155.75 0.90 0.58 6.11 K 951.17 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 49.2747 3.5 T 0.419 0.86 31.06 M 1.53 B
GOOG Alphabet Inc Class C 48.5459 3.49 T 0.4428 0.92 23.48 M 1.14 B
AMZN Amazon.com Inc 49.479 2.8 T 0.4365 0.89 75.64 M 3.74 B
META Meta Platforms Inc 170.889 1.56 T 0.9823 0.58 13.12 M 2.24 B
AVGO Broadcom Inc. 19.552 1.4 T 0.1647 0.85 17.49 M 341.94 M
MU Micron Technology 38.6896 780.68 B 0.2925 0.76 25.15 M 973.06 M
ASML ASML Holding N.V. ADR 156.3918 549.12 B 0.8492 0.55 1.22 M 191.45 M
AMAT Applied Materials 47.7093 264.04 B 0.8832 1.89 8.51 M 405.98 M
NFLX Netflix Inc 19.802 260.38 B 0.363 1.87 153.48 M 3.04 B
PANW Palo Alto Networks Inc 24.5616 256.86 B 0.3116 1.28 6.76 M 166.02 M
LRCX Lam Research Corp 16.429 250.84 B 0.1786 1.1 10.17 M 167.05 M
KLAC K L A-Tencor Corp 89.9398 180.45 B 0.7022 0.79 965.2 K 86.81 M
TMUS T-Mobile US 60.0061 171.61 B 0.8557 1.45 4.12 M 247.51 M
VRTX Vertex Pharmaceutic 155.10 138.71 B 2.80 1.84 1.55 M 240.58 M
SBUX Starbucks Corporation 45.7931 120.18 B 0.4732 1.04 10.58 M 484.32 M
EQIX Equinix Inc 381.0835 100.25 B 2.8953 0.77 381.8 K 145.5 M
REGN Regeneron Pharmaceuticals 466.7964 93.55 B 6.506 1.41 986 K 460.26 M
ADBE Adobe Systems Inc 151.12 93.14 B 0.87 0.58 2.28 M 345.01 M
INTU Intuit Inc 136.3815 91.26 B 1.6175 1.2 992.71 K 135.39 M
CTAS Cintas Corp 34.1176 88.29 B 0.2449 0.72 2.46 M 83.89 M
CDNS Cadence Design Systems, Inc. 40.68 87.78 B 0.29 0.72 1.94 M 79.08 M
FTNT Fortinet Inc 7.806 87.31 B 0.148 1.93 9.27 M 72.37 M
NTES Netease Inc ADR 47.2232 82.89 B 0.6128 1.31 4.74 M 223.81 M
ROST Ross Stores Inc 60.6884 74.13 B 0.4231 0.7 2.39 M 144.77 M
ORLY O'Reilly Automotive 14.1961 72.33 B 0.1174 0.83 10.96 M 155.52 M
ARGX Argenx Se ADR 26.55 58.31 B 0.35 1.34 74 K 1.96 M
IDXX Idexx Laboratories 158.97 53.26 B 0.86 0.54 544.5 K 86.56 M
LITE Lumentum Hld 58.60 48.84 B 3.30 5.97 2.3 M 134.55 M
WDAY Workday Inc 110.23 46.49 B 3.20 2.99 2.25 M 247.69 M
NTRA Natera Inc 14.31 45.05 B 0.75 5.53 214.2 K 3.07 M
PAYX Paychex Inc 49.267 41.67 B 0.2865 0.58 3.31 M 162.89 M
TTWO Take-Two Interactive Software 107.23 40.18 B 2.76 2.64 1.88 M 201.56 M
TEAM Atlassian 38.67 38.9 B 0.52 1.36 990.13 K 38.29 M
COHR Coherent Inc 41.35 37.98 B 0.30 0.73 438.2 K 18.12 M
UAL United Airlines Holdings Inc 65.25 36.63 B 0.93 1.45 3.98 M 259.67 M
ODFL Old Dominion Freight Line Inc 34.8163 33.98 B 0.2529 0.73 1.31 M 45.7 M
ERIC Ericsson ADR 4.4874 33.25 B 0.0392 0.88 3.87 M 17.37 M
STLD Steel Dynamics Inc 30.4276 31.7 B 0.2187 0.72 4.13 M 125.72 M
OKTA Okta Inc. 27.99 29.49 B 0.24 0.86 1.45 M 40.53 M
CTSH Cognizant Tech Sol 65.3876 28.93 B 0.5316 0.82 2.25 M 147.08 M
BIDU Baidu Inc ADR 247.69 27.87 B 2.42 0.99 1.34 M 332.6 M
VRSN Verisign Inc 108.5654 27.69 B 0.9876 0.92 778.86 K 84.56 M
FLEX Flextronics Intl Ltd 12.4235 25.78 B 0.1236 1 1.93 M 23.92 M
INSM Insmed Inc 31.28 25.1 B 0.18 0.58 500.16 K 15.64 M
INCY Incyte Corp 114.70 24.39 B 1.13 0.99 1.45 M 166.72 M
ROKU Roku Inc 23.20 23.93 B 1.19 5.41 7.06 M 163.76 M
LPLA Lpl Financial Hld 49.5435 23.01 B 0.409 0.83 651.1 K 32.26 M
VTRS Viatris Inc 31.0335 22.87 B 0.2998 0.98 6.29 M 195.05 M
RGLD Royal Gold Inc 79.7596 22.46 B 1.3165 1.68 419.4 K 33.45 M
FSLR First Solar Inc 48.21 21.62 B 0.28 0.58 1.11 M 53.67 M
VNOM Viper Energy LP 11.5413 21.21 B 0.0953 0.83 61.31 K 707.6 K
PTC Ptc Inc 58.32 21.19 B 0.57 0.99 547.33 K 31.92 M
ALNY Alnylam Pharmaceuticals 122.65 20.89 B 1.26 1.04 803.2 K 98.51 M
CDW CDW Corporation 62.7951 19.6 B 0.3156 0.51 691.5 K 43.42 M
ENTG Entegris Inc 27.7185 19.56 B 0.2873 1.05 553.56 K 15.34 M
SWKS Skyworks Solutions 86.384 19.33 B 0.9218 1.08 1.45 M 125.6 M
GEN Gen Digital Inc 16.6163 17.67 B 0.1078 0.65 3.72 M 61.87 M
EWBC East West Bancorp 49.1818 17.65 B 0.2787 0.57 704.98 K 34.67 M
PAAS Pan Amer Silver Corp 15.3417 16.98 B 0.4476 3.01 1.22 M 18.79 M
ASND Ascendis Pharma ADR 35.79 16.9 B 1.19 3.44 119.99 K 4.29 M
MTSI Macom Technology S 43.44 16.11 B 0.70 1.64 614.54 K 26.7 M
HTHT Huazhu Group Ltd ADR 27.964 16.1 B 1.0905 4.06 1.38 M 38.63 M
CHKP Check Point Software 116.75 14.72 B 0.75 0.65 719.28 K 83.98 M
MANH Manhattan Assoc 46.28 14.68 B 0.25 0.54 398.84 K 18.46 M
CHRW C.H. Robinson Ww 62.8636 14.53 B 0.3861 0.62 1.28 M 80.7 M
FIVE Five Below Inc 57.28 13.23 B 1.87 3.37 2.02 M 115.55 M
CSGP Costar Group Inc 27.691 12.29 B 0.252 0.92 2.96 M 82.05 M
JKHY Jack Henry & Assoc 94.3582 12.15 B 0.488 0.52 229.6 K 21.66 M
TXRH Texas Roadhouse Inc 45.6065 12.07 B 1.0375 2.33 575.43 K 26.24 M
UHAL A M E R C O 35.7344 11.01 B 0.1941 0.55 882 K 31.52 M
UMBF Ump Financial Corp 64.6737 10.16 B 0.328 0.51 220.4 K 14.25 M
NVMI Nova Ltd 28.49 9.96 B 0.45 1.6 186.83 K 5.32 M
SYRE Spyre Therapeutics Inc 133.375 9.86 B 3.125 2.4 1.32 K 176.06 K
SMTC Semtech Corp 38.30 9.63 B 0.80 2.13 498.57 K 19.1 M
MDGL Madrigal Pharmaceuticals Inc 46.93 9.28 B 0.63 1.36 80.99 K 3.8 M
DRS Leonardo DRS, Inc. Common Stock 3.3897 9.08 B 0.1186 3.63 1.03 M 3.48 M
LFUS Littelfuse Inc 188.0849 9.04 B 3.723 2.02 241.44 K 45.41 M
PCTY Paylocity Hld Corp 50.29 9.03 B 0.70 1.41 239.56 K 12.05 M
MTCH Match Group Inc 23.4626 8.88 B 0.1479 0.63 850.5 K 19.95 M
AAL American Airlines Group 49.8911 8.73 B 0.7196 1.46 4.24 M 211.56 M
APPF Appfolio Inc 50.30 8.18 B 0.45 0.9 130.89 K 6.58 M
CGNX Cognex Cp 54.0978 8.04 B 0.2747 0.51 1.11 M 60.3 M
DSGX Descartes Sys Group 28.35 8.04 B 0.25 0.89 50.11 K 1.42 M
ETSY Etsy Inc 16.72 7.75 B 0.22 1.33 1.82 M 30.38 M
STRL Sterling Constructio 15.73 7.71 B 0.27 1.75 197.32 K 3.1 M
AMRX Amneal Pharmaceuticals Inc 21.80 7.01 B 0.55 2.59 707.9 K 15.43 M
AXSM Axsome Thera 6.20 6.96 B 0.20 3.33 261.9 K 1.62 M
CROX Crocs Inc 9.74 6.94 B 0.09 0.93 808.54 K 7.88 M
ZG Zillow Grp Inc Cl A 41.89 6.85 B 0.42 1.01 241.27 K 10.11 M
IESC Ies Holdings 19.10 6.72 B 0.70 3.8 65.71 K 1.26 M
Z Zillow Group Cl C 42.12 6.66 B 0.43 1.03 1.12 M 47.38 M
QLYS Qualys Inc 53.90 6.59 B 0.95 1.79 171.4 K 9.24 M
LNTH Lantheus Holdings 18.15 6.58 B 0.15 0.83 417.5 K 7.58 M
FORM Formfactor Inc 17.20 6.36 B 0.15 0.88 371.42 K 6.39 M
RIOT Riot Blockchain Inc 6.5991 6.27 B 0.0891 1.37 123.46 K 814.74 K
CWST Casella Waste Sys 18.17 6.25 B 0.41 2.31 911.85 K 16.57 M
MIDD Middleby Corp 128.30 6.17 B 0.65 0.51 207.97 K 26.68 M
LGND Ligand Pharm 88.3406 6.12 B 0.917 1.05 299.28 K 26.44 M
TTD The Trade Desk 6.428 6.11 B 0.332 5.45 16.12 M 103.64 M
ACIW Aci Worldwide Inc 23.87 6.06 B 0.45 1.92 796.74 K 19.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TM Toyota Motor Corp Ltd 102.1108 254.63 B 0.863 0.85 126.55 K 12.92 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.6464 236.03 B 0.0575 1.25 2.11 M 9.81 M
ANET Arista Networks Inc 12.0581 215.79 B 0.1606 1.35 11.56 M 139.34 M
MCD McDonald's Corporation 130.7721 195.68 B 0.6555 0.5 3.55 M 464.04 M
CRM Salesforce.com Inc 94.9263 175.83 B 0.5814 0.62 4.4 M 417.95 M
SAN Banco Santander ADR 4.8134 169.27 B 0.0286 0.6 6.32 M 30.42 M
DHR Danaher Corp 74.5744 161.86 B 0.5616 0.76 2.34 M 174.52 M
RIO Rio Tinto Plc ADR 24.7724 136.19 B 0.1766 0.72 2.71 M 67.11 M
LMT Lockheed Martin Corp 252.6168 131 B 1.5007 0.6 857.7 K 216.67 M
BTI British American Tobacco Industries ADR 33.4627 130.83 B 0.51 1.55 6.41 M 214.38 M
BMY Bristol-Myers Squibb Company 47.6601 127.02 B 0.7428 1.58 6.16 M 293.65 M
NOW Servicenow Inc 121.75 105.84 B 2.37 1.99 1.29 M 156.52 M
AEM Agnico-Eagle Mines Ltd 38.6753 96.85 B 0.4558 1.19 1.51 M 58.57 M
USB U.S. Bancorp 38.9076 92.63 B 0.3016 0.78 4.49 M 174.8 M
TT Trane Technologies Plc 62.6758 87.94 B 0.7898 1.28 2.78 M 174.01 M
MSI Motorola Solutions 79.4065 85.07 B 3.0541 4 2.12 M 168.2 M
SHW Sherwin-Williams Company 118.5292 83.13 B 1.1035 0.94 2.15 M 255.24 M
HWM Howmet Aerospace Inc 20.0854 81.84 B 0.1853 0.93 3.67 M 73.65 M
TRV The Travelers Companies Inc 104.2049 80.98 B 0.5249 0.51 1.15 M 120.03 M
GM General Motors Company 39.0261 73.15 B 0.9381 2.46 21.02 M 820.51 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1886 69.83 B 0.0268 0.64 534.7 K 2.24 M
APD Air Products and Chemicals 124.6806 67.88 B 0.7645 0.62 1.31 M 163.95 M
TRP Tc Energy Corp 29.8157 64.51 B 0.1696 0.57 697.8 K 20.81 M
MET Metlife Inc 39.6929 62.02 B 0.3294 0.84 5.11 M 202.91 M
WPM Wheaton Precious Metals 17.8191 61.91 B 0.1343 0.76 2.19 M 39.09 M
DAL Delta Air Lines Inc 47.3024 57.37 B 0.3001 0.64 6.74 M 318.6 M
HUM Humana Inc 229.3039 52.08 B 1.4303 0.63 1.15 M 264.32 M
INFY Infosys Ltd ADR 5.6476 50.63 B 0.0425 0.76 4.46 M 25.16 M
TEVA Teva Pharmaceutical Industries Ltd ADR 15.8411 49.72 B 0.2584 1.66 19.66 M 311.41 M
A Agilent Technologies 62.2168 49.28 B 0.6188 1 1.41 M 87.42 M
FNV Franco Nev Corp 72.8029 49.17 B 0.8182 1.14 437.9 K 31.88 M
LHX L3Harris Technologies Inc 115.7345 48.39 B 0.7423 0.65 419.7 K 48.57 M
CTA-PA E. I. du Pont de Nemours and Company 59.6117 47.07 B 1.2284 2.1 1.82 K 108.55 K
AU Anglogold Ashanti Ltd ADR 8.1393 47.03 B 0.0426 0.53 2.2 M 17.87 M
WAT Waters Corp 185.88 44.93 B 1.93 1.05 341.23 K 63.43 M
YUM Yum! Brands 65.0512 43.35 B 1.1566 1.81 2.75 M 178.79 M
WDS Woodside Energy Group Ltd 16.8971 42 B 0.177 1.06 5.13 K 86.68 K
DHI D.R. Horton 37.4155 41.33 B 0.419 1.13 4.13 M 154.59 M
FIX Comfort Systems USA 35.1652 35.81 B 0.1901 0.54 90.27 K 3.17 M
QSR Restaurant Brands International 49.1824 35.56 B 0.8561 1.77 878.6 K 43.21 M
CNC Centene Corp 49.005 34.53 B 0.33 0.68 2.23 M 109.16 M
TWLO Twilio 32.35 31.26 B 0.19 0.59 1.22 M 39.53 M
FTS Fortis Inc 26.187 31 B 0.1449 0.56 89.2 K 2.34 M
PUK Prudential Public Ltd Company ADR 33.6304 30.28 B 0.3244 0.97 183.31 K 6.16 M
WSM Williams-Sonoma 21.4228 29.92 B 0.3777 1.79 4.06 M 86.99 M
CPAY Corpay Inc 160.76 29.89 B 3.02 1.91 656.6 K 105.56 M
ATO Atmos Energy Corp 69.6071 29.27 B 0.3512 0.51 312.4 K 21.75 M
WST West Pharmaceutical Services 92.6795 27.85 B 0.5923 0.64 222.5 K 20.62 M
NMR Nomura Holdings Inc ADR 4.0724 27.53 B 0.0289 0.71 193.8 K 789.23 K
CFG Citizens Financial Group Inc/Ri 26.3894 26.51 B 0.2534 0.97 5.05 M 133.26 M
KGC Kinross Gold Corp 3.8535 26.2 B 0.036 0.94 8.57 M 33.02 M
CLS Celestica Inc 12.59 26.06 B 0.09 0.72 180.41 K 2.27 M
IHG Intercontinental Hotels Group ADR 44.5938 26.06 B 0.3829 0.87 54.09 K 2.41 M
HPQ HP Inc 15.4407 25.66 B 0.1725 1.13 10.61 M 163.89 M
DRI Darden Restaurants 64.1067 25.61 B 1.38 2.2 1.93 M 123.56 M
BBY Best Buy Company 42.90 20.9 B 0.9272 2.21 4.02 M 172.38 M
XPO Xpo Logistics Inc 23.1559 20.62 B 0.2661 1.16 1.12 M 25.93 M
ROL Rollins Inc 18.7759 18.26 B 0.2924 1.58 1.75 M 32.9 M
GIB CGI Group 52.0191 17.25 B 0.2681 0.52 152.5 K 7.93 M
CW Curtiss-Wright Corp 105.5098 17.12 B 3.0789 3.01 279.29 K 29.47 M
YUMC Yum China Holdings Inc 36.9201 16.79 B 0.7688 2.13 8.02 M 296.2 M
TYL Tyler Technologies 177.46 16.72 B 0.96 0.54 107.46 K 19.07 M
MAS Masco Corp 34.3435 15.85 B 0.2188 0.64 1.76 M 60.29 M
EMA Emera Inc 24.9359 15.57 B 0.1301 0.52 7.3 K 182.03 K
TRU Transunion 48.0193 15.48 B 0.2986 0.63 2.26 M 108.41 M
FICO Fair Isaac and Company 143.96 15.22 B 1.02 0.71 145.06 K 20.88 M
AIZ Assurant Inc 81.6301 15.14 B 0.4674 0.58 341.5 K 27.88 M
TOL Toll Brothers Inc 38.7454 14.06 B 0.3448 0.9 1.23 M 47.65 M
GDDY Godaddy Inc 44.22 13.87 B 0.61 1.4 816.9 K 36.12 M
ARMK Aramark Holdings Corp 26.9827 13.85 B 0.1693 0.63 1.33 M 35.97 M
EHC Encompass Health Corp 33.1027 13.5 B 0.2847 0.87 851.49 K 28.19 M
GWRE Guidewire Software Inc 78.24 13.34 B 0.77 0.99 550.9 K 43.1 M
AGI Alamos Gold Inc 6.6228 13.32 B 0.1967 3.06 1.84 M 12.18 M
EMBJ Embraer S.A. 22.3995 13.18 B 0.1578 0.71 1.56 M 34.92 M
DKS Dick's Sporting Goods Inc 21.4179 12.52 B 0.1163 0.55 2.39 M 51.12 M
SUZ Suzano Papel E Celul ADR 5.3441 11.9 B 0.0679 1.29 2 K 10.69 K
LII Lennox International 166.543 11.7 B 2.521 1.54 422.53 K 70.37 M
FN Fabrinet 37.68 11.68 B 0.23 0.61 229.44 K 8.65 M
DECK Deckers Outdoor Corp 11.875 11.57 B 0.1717 1.47 2.64 M 31.36 M
WTS Watts Water Technologies 64.5572 11.55 B 0.3253 0.51 49.23 K 3.18 M
BXP Boston Properties 87.0983 11.55 B 1.2765 1.49 1.23 M 106.78 M
ALLY Ally Financial 18.9283 11.45 B 0.1241 0.66 3.21 M 60.78 M
HII Huntington Ingalls Industries 198.7026 11.38 B 1.4071 0.71 270.59 K 53.77 M
BWXT Bwx Technologies Inc 53.6469 10.95 B 0.3432 0.64 1.09 M 58.43 M
PNR Pentair Ltd 41.2357 10.88 B 0.2591 0.63 1.2 M 49.35 M
MOH Molina Healthcare Inc 67.86 10.87 B 0.49 0.73 1.07 M 72.55 M
IAG Iamgold Corp 6.13 10.71 B 0.13 2.17 3.83 M 23.5 M
PAYC Paycom Software Inc 77.4192 10.51 B 1.7516 2.31 466.63 K 36.13 M
GNRC Generac Holdings Inc 49.03 10.43 B 0.30 0.62 364.88 K 17.89 M
QGEN Qiagen N.V. 31.2892 10.39 B 1.0723 3.55 2.63 M 82.28 M
PSO Pearson Plc ADR 6.5223 10.38 B 0.088 1.37 396.3 K 2.58 M
BIO Bio-Rad Laboratories 226.26 10.26 B 2.99 1.34 108.5 K 24.55 M
CUBE Cubesmart 18.1233 10.1 B 0.0903 0.5 660.4 K 11.97 M
TTC Toro Company 55.2842 9.92 B 0.3534 0.64 652.8 K 36.09 M
HL Hecla Mining Company 5.1015 9.9 B 0.1345 2.71 4 M 20.4 M
HUBS Hubspot Inc 85.80 9.8 B 0.90 1.06 302.3 K 25.94 M
MUSA Murphy USA Inc 69.5625 9.45 B 0.5143 0.74 445.51 K 30.99 M
DDS Dillard's 40.0807 9.41 B 0.3757 0.95 465.8 K 18.67 M
WMS Advanced Drainage Systems Inc 18.3659 9.37 B 0.0914 0.5 418.96 K 7.69 M
OC Owens Corning Inc 68.7018 9.36 B 0.5202 0.76 763.2 K 52.43 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVO Novo Resources Corp 3.2973 0.3611 12.3 1.24 M 4.08 M
EFN Element Fleet Management Corp 8.1805 0.7705 10.4 4.27 M 34.91 M
FLNT Flint Corp 4.80 0.40 9.09 38 182.4
BLDP Ballard Power Systems Inc 6.38 0.38 6.33 1.55 M 9.9 M
STC Sangoma Technologies Corp 5.04 0.28 5.88 1.2 K 6.05 K
LUG Lundin Gold Inc 4.5612 0.2298 5.31 75.6 K 344.83 K
MDP Medexus Pharmaceuticals Inc 4.65 0.225 5.08 2.29 K 10.66 K
AG First Majestic Silver Corp 9.0877 0.3848 4.42 531.97 K 4.83 M
PNP Pinetree Capital Ltd 4.30 0.18 4.37 5.2 K 22.36 K
MUX Mcewen Mining Inc 5.5869 0.2319 4.33 46.94 K 262.25 K
SEA Seabridge Gold Inc 12.3157 0.4985 4.22 72.8 K 896.56 K
BCT Briacell Therapeutics Corp 20.0559 0.7428 3.85 757 15.18 K
TCS Tecsys Inc J 14.3062 0.5227 3.79 9.6 K 137.34 K
PPR Prairie Provident Resources Inc 15.00 0.45 3.09 10.17 K 152.5 K
PAAS Pan American Silver Corp 19.1934 0.5596 3 177.82 K 3.41 M
MRE Martinrea International Inc 10.8268 0.3098 2.95 317.19 K 3.43 M
BRAG Bragg Gaming Group Inc 18.00 0.50 2.86 80.2 K 1.44 M
AGI Alamos Gold Inc Cls A 8.3008 0.2249 2.78 564 K 4.68 M
NOU Nouveau Monde Graphite Inc 3.90 0.10 2.63 16.24 K 63.34 K
NG Novagold Res Inc 5.27 0.13 2.53 264.14 K 1.39 M
TRP-PF TC Energy Corp Pref Series 2 11.7075 0.2785 2.44 600 7.02 K
LAR Lithium Argentina Ag 3.442 0.0805 2.39 369.47 K 1.27 M
USA Americas Silver Corp 14.15 0.325 2.35 31.44 K 444.88 K
SVM Silvercorp Metals Inc 3.257 0.0746 2.34 463.3 K 1.51 M
WRG Western Energy Services Corp 157.20 3.60 2.34 734 115.38 K
GOOS Canada Goose Holdings Inc 26.38 0.57 2.21 235.3 K 6.21 M
RCH Richelieu Hardware Ltd 30.2116 0.6317 2.14 53.62 K 1.62 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.4961 0.2548 2.08 2.09 K 26.1 K
TXG Torex Gold Resources Inc 20.2926 0.4083 2.05 289.38 K 5.87 M
PTM Platinum Group Metals Ltd 5.10 0.10 2 3.32 K 16.93 K
IMG Iamgold Corp 7.68 0.15 1.99 1.36 M 10.46 M
WFC Wall Financial 11.4282 0.2193 1.96 600 6.86 K
DXT Dexterra Group Inc 5.5294 0.0999 1.84 67.94 K 375.67 K
ELD Eldorado Gold 14.1765 0.2496 1.79 1.23 M 17.47 M
ET Evertz Technologies Ltd 5.8406 0.1005 1.75 29.7 K 173.47 K
SLF-PJ Sun Life Financial Inc 10.784 0.1839 1.73 5.5 K 59.31 K
TOY Spin Master Corp 46.9953 0.7976 1.73 287.8 K 13.53 M
SSRM Ssr Mining Inc 13.4559 0.2203 1.66 199.3 K 2.68 M
CAS Cascades Inc 11.6329 0.1859 1.62 169.97 K 1.98 M
CSCI Cosciens Biopharma Inc 265.00 4.00 1.53 362 95.93 K
QSR Restaurant Brands International Inc 61.795 0.9107 1.5 316 K 19.53 M
MTY Mty Food Group Inc 43.4451 0.5659 1.32 10.5 K 456.17 K
GBT Bmtc Group Inc 10.1133 0.1295 1.3 500 5.06 K
QSP-UN Restaurant Brands International Limited Partnership 61.7065 0.7901 1.3 600 37.02 K
BU Burcon Nutrascience Corp 13.0687 0.1655 1.28 435 5.68 K
AGF-B AGF Management Limited 5.159 0.0639 1.25 128.58 K 663.33 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.9999 0.1475 1.24 3.77 K 45.2 K
OR Osisko Gold Royalties Ltd 14.5029 0.1774 1.24 306.08 K 4.44 M
FVI Fortuna Mines Inc 5.82 0.07 1.22 295.4 K 1.72 M
KXS Kinaxis Inc 72.12 0.84 1.18 120.5 K 8.69 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.2109 0.1476 1.13 12.8 K 169.09 K
SWP Swiss Water Decaffeinated Coffee Inc 5.7711 0.0639 1.12 7 K 40.4 K
PWF-PZ Power Financial Corp 14.9557 0.158 1.07 22 K 329.03 K
CKI Clarke Inc 9.70 0.10 1.04 2.8 K 27.16 K
BCE-PF BCE Inc Pref AF 11.3844 0.1172 1.04 1.2 K 13.66 K
WJX Wajax Corp 13.2567 0.1364 1.04 27.48 K 364.35 K
LB-PH Laurentian Bank of Canada Pref H 13.5249 0.1382 1.03 500 6.76 K
SYZ Sylogist Ltd 7.0285 0.0715 1.03 13 K 91.37 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.3104 0.1431 1.01 4.3 K 61.53 K
BPO-PA Brookfield Office Properties Inc Pref A 12.6481 0.1258 1 400 5.06 K
DSG Descartes Sys 35.62 0.35 0.99 70.92 K 2.53 M
LNR Linamar Corp 70.3152 0.6586 0.95 120.09 K 8.44 M
AQN-PA Algonquin Power A Cum Rr Prf 13.8951 0.1289 0.94 630 8.75 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.0704 0.1119 0.94 1.9 K 22.93 K
ENB-PY Enbridge Inc Pref 3 12.1272 0.1119 0.93 12.86 K 155.91 K
ENB-PH Enbridge H Cum Redeemable Prf 10.7464 0.0984 0.92 1.9 K 20.42 K
SIS Savaria Corp 11.0281 0.1009 0.92 44.5 K 490.75 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.2004 0.093 0.92 4.35 K 44.34 K
BBD-B Bombardier Inc Series B 55.25 0.50 0.91 134.62 K 7.44 M
BN-PT Brookfield Corporation 13.2808 0.1196 0.91 10.7 K 142.1 K
BCE-PH Bce Inc Pref H 10.9898 0.0985 0.9 5.4 K 59.38 K
GDL Goodfellow Inc 3.9409 0.0353 0.9 800 3.15 K
ALS Altius Minerals Corp 10.9113 0.0968 0.9 35.85 K 391.2 K
AEM Agnico Eagle Mines Ltd 48.4216 0.4213 0.88 460.73 K 22.31 M
CFP Canfor Corp 24.20 0.21 0.88 152.5 K 3.69 M
TVA-B TVA Group Inc 3.50 0.03 0.86 3.3 K 11.55 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.7479 0.1004 0.86 4.4 K 51.69 K
CCL-A CCL Industries Inc 57.4943 0.4889 0.86 1.4 K 80.49 K
JWEL Jamieson Wellness Inc 16.1304 0.1353 0.85 89.7 K 1.45 M
NFI Nfi Group Inc. 42.851 0.3565 0.84 192.36 K 8.24 M
PWF-PL Power Financial 5.1 Sr L Prf 14.6626 0.1218 0.84 6 K 87.98 K
XAU Goldmoney Inc 23.644 0.1954 0.83 30.11 K 711.92 K
FNV Franco-Nevada Corp 90.7651 0.7495 0.83 278.7 K 25.3 M
MFC-PM Manulife Financial Corp Pref M 15.1399 0.1241 0.83 2.15 K 32.55 K
ABX Barrick Mining Corp 17.1802 0.1403 0.82 1.43 M 24.63 M
TSU Trisura Group Ltd 6.78 0.055 0.82 56.87 K 385.57 K
TA Transalta Corp 6.3782 0.0513 0.81 262.16 K 1.67 M
CRR-UN Crombie Real Estate Investment Trust 8.0772 0.0645 0.8 56.32 K 454.91 K
BPF-UN Boston Pizza Royalties Income Fund 11.3246 0.0874 0.78 17.88 K 202.46 K
FRX Fennec Pharmaceuticals Inc 14.51 0.11 0.76 1.2 K 17.41 K
ONEX Onex Corp 94.0821 0.706 0.76 81.52 K 7.67 M
EIT-PA Canoe EIT Income Fund Pref 16.9386 0.1263 0.75 3.3 K 55.9 K
SLF-PD Sun Life Financial Sr 4 Prf 13.6759 0.1016 0.75 4.71 K 64.35 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 14.4882 0.1068 0.74 4.59 K 66.47 K
CJT Cargojet Inc 47.3168 0.3473 0.74 17.3 K 818.58 K
GWO-PI Great West Lifeco 1St I Prf 13.7365 0.1004 0.74 3.1 K 42.58 K
PWF-PF Power Financial 5.25 Sr E Prf 15.1111 0.1089 0.73 800 12.09 K
PBH Premium Brands Holdings Corp 79.5682 0.5713 0.72 41.88 K 3.33 M
SLF-PC Sun Life Financial Sr 3 Prf 13.6991 0.0953 0.7 3.42 K 46.78 K
GWO-PG Great West Lifeco Inc Pref G 15.1691 0.1048 0.7 5.98 K 90.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.8474 251.94 B 0.0416 0.72 507 2.96 K
BYDDY BYD Company Limited 20.968 86.16 B 0.408 1.98 144.53 K 3.03 M
LUGDF Lundin Gold Inc 4.2281 16.83 B 0.2722 6.88 29.4 K 124.31 K
LNWO Light & Wonder, Inc. 48.05 6.05 B 0.35 0.73 527.5 K 25.35 M
NTPIF Nam Tai Property Inc. 11.25 268.43 M 0.25 2.27 136.06 K 1.53 M
WEXPF Western Exploration Inc 115.6021 24.77 M 3.4514 3.08 19 2.2 K
ORBT Orbit International Corporation 5.0576 8.33 M 0.2316 4.8 101 510.82
MMEX MMEX Resources Corporation 13600.00 2.23 M 100.00 0.74 7 95.2 K
ZRFY Zerify Inc 4.40 497.56 K 0.35 8.64 9.35 K 41.16 K
VSOLF Three Sixty Solar Ltd 10.684 460.71 K 0.26 2.49 79.14 K 845.59 K
TGHI Touchpoint Group Holdings Inc 23.25 344.25 K 0.76 3.38 27 K 627.87 K
ENDV Endonovo Therapeutics Inc 73.90 180.75 K 10.60 16.75 3 221.7
DSGT DSG Global Inc 84.00 164.82 K 12.00 16.67 379.59 K 31.89 M
BOMO Bowmo Inc 39.96 13.64 K 7.96 24.87 879 35.12 K
WTRV White River Energy Corp. 10.9155 6.2 K 1.4155 14.9 746 8.14 K
STTO SITO Mobile Ltd. 7.46 5.13 K 0.24 3.32 277.95 K 2.07 M
SIMPQ Simply Inc 83.00 1.55 K 6.25 8.14 1.91 K 158.28 K
AFOM All For One Media Corp 199.78 324 14.27 7.69 62 12.39 K
BLKCF Global Gaming Technologies Corp 9.5595 1.8095 23.35 20 191.19
HMNY Helios and Matheson Analytics Inc 3937.50 375.00 10.53 21.77 K 85.7 M
CLABF Core One Labs Inc 35.0879 2.544 7.82 132 4.63 K
CHALF Chalice Brands Ltd 3.8088 0.1058 2.86 3.85 K 14.66 K
SIRC Solar Integrated Roofing Corporation 60.00 1.50 2.56 77 4.62 K
TREVQ Trevali Mining Corporation 12.955 0.155 1.21 9.68 K 125.39 K
HMLPF HMLPF 25.75 0.25 0.98 288.89 K 7.44 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 14.00 6.09 M 1.00 7.69 1.03 K 14.46 K
REVX Rev Exploration Corp. 10.00 3.00 42.86 4.33 K 43.31 K
SKEL Skeleton Coast Uranium Corp. 10.80 1.80 20 166 1.79 K
KNOX Vault Strategic Mining Corp. 6.50 1.00 18.18 120 780
LTV Leonovus Inc 8.10 1.20 17.39 246.88 K 2 M
VRR VR Resources Ltd 3.10 0.40 14.81 6.8 K 21.08 K
MOON Blue Moon Metals Inc 9.00 1.00 12.5 7.77 K 69.97 K
KEEK Personas Social Incorporated 24.50 2.50 11.36 10.28 K 251.86 K
GIP Green Impact Partners Inc 27.50 2.50 10 200 5.5 K
IMM International Metals Mining Corp. 13.20 1.20 10 208 2.75 K
DWS Diamond Estates Wines & Spirits Inc 3.35 0.25 8.06 15.77 K 52.84 K
NCP Nickel Creek Platinum Corp. 32.00 2.00 6.67 1.09 K 35.01 K
CAMB Cambria Gold Mines Inc. 85.00 5.00 6.25 76.06 K 6.46 M
BTR Bonterra Resources Inc 4.40 0.25 6.02 23.73 K 104.41 K
MKO Mako Mining Corp 3.70 0.20 5.71 19.66 K 72.74 K
COV Covalon Technologies Ltd 3.7147 0.1774 5.02 5.4 K 20.06 K
GPUS Alset AI Ventures Inc. 16.80 0.80 5 4.94 K 82.94 K
OBUL One Bullion Limited 19.257 0.8586 4.67 192 3.7 K
ALGR Algo Grande Copper Corp. 15.60 0.60 4 7.31 K 114.08 K
JUGR Juggernaut Exploration Ltd 52.00 2.00 4 65 3.38 K
LKY Lucky Minerals Inc 11.2782 0.3759 3.45 306 3.45 K
PGP Power Group Projects Corp 15.50 0.50 3.33 11.87 K 183.94 K
OKAI EvokAI Creative Labs Inc. 4.1333 0.1333 3.33 1.12 K 4.65 K
MXL-H MX Gold Corp 3.50 0.10 2.94 45.56 K 159.48 K
TIG Triumph Gold Corp 3.70 0.10 2.78 550 2.04 K
RET-A Reitmans (Canada) Limited 3.9311 0.098 2.56 18.86 K 74.16 K
CDB Cordoba Minerals Corp 9.52 0.17 1.82 4.44 K 42.28 K
GRZ Gold Reserve Inc 3.8379 0.0614 1.63 20.45 K 78.5 K
ELBM Electra Battery Materials Corp 11.52 0.18 1.59 11.38 K 131.13 K
REKO Reko International Group Inc 3.2454 0.0256 0.8 500 1.62 K
RX BioSyent Inc 8.9932 0.0468 0.52 7.9 K 71.05 K
© 2026 - CastFwd Corp.