Gainer Volumes for 5 October 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 5 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.4864 | 55.54 B | 0.6785 | 1.55 | 3.45 M |
| CQP | Cheniere Energy Partners LP | 16.1596 | 31.21 B | 0.1585 | 0.99 | 130.98 K |
| EQX | Equinox Gold Corp | 4.2108 | 7.5 B | 0.0572 | 1.38 | 14.39 K |
| SEB | Seaboard Corporation | 4442.6768 | 4.45 B | 29.4629 | 0.67 | 400 |
| PRK | Park National Corp | 79.3513 | 3.32 B | 1.2938 | 1.66 | 14.3 K |
| LEU | Centrus Energy Corp | 3.60 | 3.14 B | 0.03 | 0.84 | 12.8 K |
| NG | Novagold Resources Inc | 4.10 | 2.59 B | 0.04 | 0.99 | 2.29 M |
| FISK | Empire State Realty Op LP Se | 17.2969 | 1.52 B | 0.3192 | 1.88 | 1.1 K |
| ESBA | Empire State Realty Op LP | 17.4159 | 1.51 B | 0.1181 | 0.68 | 4.4 K |
| OGCP | Empire State Realty Op LP Se | 17.3505 | 1.51 B | 0.1854 | 1.08 | 3.15 K |
| USAS | Americas Silver Corp | 11.025 | 1.42 B | 0.375 | 3.52 | 17.2 K |
| TMP | Tompkinstrustco | 66.8475 | 1.31 B | 0.8889 | 1.35 | 24.7 K |
| BHB | Bar Harbor Bankshares | 22.5889 | 625.15 M | 0.395 | 1.78 | 10.3 K |
| OBE | Obsidian Energy Ltd | 7.70 | 623.7 M | 0.28 | 3.77 | 175.71 K |
| CMCL | Caledonia Mining Cp | 4.1632 | 329.29 M | 0.0648 | 1.58 | 2.2 K |
| LODE | Comstock Mining Inc | 40.275 | 326.43 M | 3.00 | 8.05 | 53.12 K |
| GTE | Gran Tierra Energy Inc | 21.80 | 232.31 M | 0.60 | 2.83 | 80.79 K |
| CMT | Core Molding Technologies Inc | 22.6921 | 202.09 M | 0.2974 | 1.33 | 10.5 K |
| GORO | Gold Resource Corp | 3.3109 | 200.74 M | 0.0344 | 1.05 | 322.61 K |
| INTT | Intest Corp | 8.525 | 186.08 M | 0.175 | 2.1 | 105.01 K |
| PED | Pedevco Corp | 8.60 | 166.13 M | 0.40 | 4.88 | 5.58 K |
| PLG | Platinum Group Metals Ltd | 4.057 | 164.87 M | 0.0425 | 1.06 | 23.51 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 143.91 M | 2.10 | 15 | 282.73 K |
| SIF | Sifco Industries | 6.00 | 142.97 M | 0.20 | 3.45 | 28.9 K |
| EPM | Evolution Petroleum Corp | 3.9565 | 137.91 M | 0.0565 | 1.45 | 52.7 K |
| TGEN | TGEN | 3.28 | 119.97 M | 0.11 | 3.47 | 25.25 K |
| USBC | USBC, Inc. | 8.40 | 119.47 M | 0.40 | 5 | 13 |
| FURY | Fury Gold Mines Ltd | 3.3778 | 101.41 M | 0.0593 | 1.79 | 49.61 K |
| MHH | Mastech Holdings Inc | 6.615 | 93.59 M | 0.27 | 4.26 | 32.81 K |
| DIT | Amcon Distributing Company | 78.1171 | 68.81 M | 2.7521 | 3.65 | 800 |
| XTNT | Xtant Medical Holdings Inc | 8.8812 | 64.43 M | 0.2196 | 2.54 | 27.23 K |
| DXR | Daxor Corp | 5.2286 | 62.18 M | 0.1567 | 3.09 | 509 |
| AGIG | AGIG | 61.25 | 46.66 M | 1.25 | 2.08 | 3.52 K |
| AREN | The Arena Group Holdings Inc | 30.14 | 43.56 M | 0.22 | 0.74 | 673 |
| SDEV | Stablecoin Development Corporation | 18624.1523 | 33.08 M | 202.4355 | 1.1 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 21.48 | 28.08 M | 0.603 | 2.89 | 89.07 K |
| ACCS | Access Newswire Inc | 13.345 | 26.86 M | 0.1977 | 1.5 | 824 |
| PLAG | Planet Green Holdings Corp | 95.00 | 26.62 M | 2.50 | 2.7 | 24 |
| JOB | General Employment Enterprises | 3.04 | 23.18 M | 0.26 | 9.35 | 11.41 K |
| CKX | Ckx Lands | 10.4765 | 22.58 M | 0.1177 | 1.14 | 499 |
| INUV | Inuvo Inc | 9.90 | 18.38 M | 0.20 | 2.06 | 12.5 K |
| AIRI | Air Industries Group Inc | 14.214 | 13.05 M | 1.114 | 8.5 | 7.9 K |
| REED | Reed's, Inc. | 641.1512 | 11.86 M | 7.2039 | 1.14 | 137 |
| TOVX | Theriva Biologics Inc | 8137.50 | 11.07 M | 262.50 | 3.33 | 121 |
| CVR | Chicago Rivet & Machine Company | 24.4038 | 9.52 M | 0.5942 | 2.5 | 600 |
| CANF | Can-Fite Biopharma Ltd ADR | 5160.00 | 6.9 M | 120.0059 | 2.38 | 6 |
| PW | Power REIT | 6.20 | 3.43 M | 0.10 | 1.64 | 70.81 K |
| OGEN | Oragenics Inc | 7380.00 | 2.55 M | 360.00 | 5.13 | 2 |
| MTNB | Matinas Biopharma Hl | 68.50 | 2.24 M | 2.00 | 3.01 | 1.36 K |
| MI | Nft Limited Class A Ordinary Share | 122.50 | 2.15 M | 2.50 | 2.08 | 2 |
| TPHS | Trinity Pl Hlds Inc | 7.19 | 1.35 M | 0.1096 | 1.55 | 8.77 K |
| SCPX | Scorpius Holdings Inc | 10310.6035 | 134.51 K | 501.5752 | 5.11 | 92 |
| ENSV | Enservco Corpporation | 8.685 | 29.09 K | 0.684 | 8.55 | 13.68 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.36 | 1.54 | 84.62 | 1.88 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.2268 | 4.62 T | 0.4453 | 1.24 | 85.14 M |
| GOOGL | Alphabet Inc Class A | 48.8557 | 4.39 T | 0.9129 | 1.9 | 35.62 M |
| GOOG | Alphabet Inc Class C | 48.1031 | 4.36 T | 0.9066 | 1.92 | 24.28 M |
| MSFT | Microsoft Corporation | 69.2841 | 2.86 T | 1.1673 | 1.71 | 21.2 M |
| AMZN | Amazon.com Inc | 49.0425 | 2.66 T | 0.77 | 1.6 | 64.58 M |
| AVGO | Broadcom Inc. | 19.3873 | 1.85 T | 0.1329 | 0.69 | 22.81 M |
| META | Meta Platforms Inc | 169.9067 | 1.68 T | 2.7981 | 1.67 | 14.58 M |
| COST | Costco Wholesale | 149.0426 | 408.78 B | 1.6593 | 1.13 | 4.72 M |
| NFLX | Netflix Inc | 19.439 | 309.62 B | 0.994 | 5.39 | 194.13 M |
| PANW | Palo Alto Networks Inc | 24.25 | 287.61 B | 0.2417 | 1.01 | 7.57 M |
| TXN | Texas Instruments | 71.5283 | 278.08 B | 0.5101 | 0.72 | 3.24 M |
| ADI | Analog Devices | 75.1256 | 191.3 B | 0.7607 | 1.02 | 2.68 M |
| QCOM | Qualcomm Inc | 41.8801 | 187.72 B | 0.312 | 0.75 | 5.18 M |
| PEP | Pepsico Inc | 85.1022 | 185.15 B | 0.8552 | 1.02 | 5.67 M |
| IBKR | Interactive Brokers | 11.8729 | 162.18 B | 0.0922 | 0.78 | 1.51 M |
| GILD | Gilead Sciences Inc | 61.0532 | 161.45 B | 0.7969 | 1.32 | 6.72 M |
| BKNG | Booking Holdings Inc | 74.9836 | 135.49 B | 0.821 | 1.11 | 10.53 M |
| FTNT | Fortinet Inc | 7.658 | 122.23 B | 0.284 | 3.85 | 13.49 M |
| SBUX | Starbucks Corporation | 45.3199 | 121 B | 0.5561 | 1.24 | 7.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.5443 | 103.36 B | 0.4188 | 1.16 | 3.69 M |
| EQIX | Equinix Inc | 378.1882 | 100.95 B | 2.0802 | 0.55 | 320.4 K |
| ADP | Automatic Data Processing, Inc. | 94.5966 | 98.51 B | 1.8075 | 1.95 | 1.91 M |
| MAR | Marriot International | 103.6343 | 95.77 B | 2.2818 | 2.25 | 3.46 M |
| MELI | MercadoLibre Inc | 270.1029 | 95 B | 6.4169 | 2.43 | 590.95 K |
| CSX | CSX Corp | 15.5606 | 92.76 B | 0.1576 | 1.02 | 15.1 M |
| CME | CME Group Inc | 99.5794 | 88.02 B | 0.8225 | 0.83 | 988.8 K |
| ADBE | Adobe Systems Inc | 150.25 | 87.76 B | 2.30 | 1.55 | 2.41 M |
| NTES | Netease Inc ADR | 46.6104 | 82.26 B | 0.3703 | 0.8 | 4.89 M |
| CTAS | Cintas Corp | 33.8727 | 73.76 B | 0.1854 | 0.55 | 2.44 M |
| REGN | Regeneron Pharmaceuticals | 460.2904 | 68.79 B | 7.3007 | 1.61 | 1.42 M |
| ARGX | Argenx Se ADR | 26.20 | 53.71 B | 1.21 | 4.84 | 31.06 K |
| FAST | Fastenal Company | 9.2296 | 52.51 B | 0.0782 | 0.85 | 7.43 M |
| EA | Electronic Arts Inc | 116.0989 | 51.82 B | 0.9325 | 0.81 | 1.44 M |
| FITB | Fifth Third Bancorp | 20.6131 | 50.47 B | 0.2994 | 1.47 | 3.28 M |
| EBAY | Ebay Inc | 34.5836 | 49.97 B | 0.2928 | 0.85 | 5.45 M |
| NBIS | Nebius Group N.V. | 33.76 | 49.28 B | 0.33 | 0.99 | 1.18 M |
| TTWO | Take-Two Interactive Software | 104.47 | 44.01 B | 1.49 | 1.45 | 1.4 M |
| ADSK | Autodesk Inc | 116.54 | 43.48 B | 2.49 | 2.18 | 1.67 M |
| PYPL | PayPal Holdings | 65.47 | 41.79 B | 1.8004 | 2.83 | 7.45 M |
| PAYX | Paychex Inc | 48.9805 | 39.24 B | 0.4956 | 1.02 | 2.4 M |
| JD | Jd.com Inc ADR | 35.5951 | 38.95 B | 0.7276 | 2.09 | 11.73 M |
| ALNY | Alnylam Pharmaceuticals | 121.39 | 37.55 B | 1.23 | 1.02 | 763.8 K |
| BIDU | Baidu Inc ADR | 245.27 | 37.34 B | 1.30 | 0.53 | 2.16 M |
| ON | On Semiconductor | 19.20 | 36.44 B | 0.12 | 0.63 | 3.36 M |
| HBAN | Huntington Bcshs | 9.5272 | 36.18 B | 0.1365 | 1.45 | 4.56 M |
| ACGL | Arch Capital Grp Ltd | 31.7917 | 35.47 B | 0.1933 | 0.61 | 858 K |
| ROP | Roper Industries | 239.2739 | 34.98 B | 1.63 | 0.69 | 265.71 K |
| NTRS | Northern Trust Corp | 72.9425 | 34.54 B | 1.0278 | 1.43 | 744.7 K |
| WDAY | Workday Inc | 107.03 | 34.53 B | 1.77 | 1.68 | 1.49 M |
| NTAP | Netapp Inc | 35.8105 | 34.2 B | 0.2331 | 0.66 | 3.26 M |
| STLD | Steel Dynamics Inc | 30.2089 | 33.65 B | 0.2272 | 0.76 | 2.92 M |
| ERIC | Ericsson ADR | 4.4482 | 33.65 B | 0.0626 | 1.43 | 12.39 M |
| EXPE | Expedia Group Inc | 142.8453 | 31.96 B | 0.7797 | 0.55 | 1.09 M |
| CASY | Casey's General Stor | 104.2947 | 31.4 B | 0.6406 | 0.62 | 522.41 K |
| KHC | Kraft Heinz Company | 52.0954 | 29.74 B | 0.3195 | 0.62 | 2.85 M |
| BIIB | Biogen Inc | 326.74 | 28.34 B | 11.82 | 3.75 | 2.16 M |
| OKTA | Okta Inc. | 27.75 | 26.87 B | 0.71 | 2.63 | 2.24 M |
| TCOM | Trip.com Group Ltd ADR | 55.9581 | 26.71 B | 0.7365 | 1.33 | 2.72 M |
| LPLA | Lpl Financial Hld | 49.1345 | 25.7 B | 0.3811 | 0.78 | 712.9 K |
| CPRT | Copart Inc | 8.79 | 25.48 B | 0.09 | 1.03 | 7.39 M |
| FWONK | Liberty Media F1 Series K | 39.3649 | 25.28 B | 0.8216 | 2.13 | 4.11 M |
| PFG | Principal Financial Group Inc | 48.0798 | 24.39 B | 0.5416 | 1.14 | 940.6 K |
| FFIV | F5 Networks Inc | 120.10 | 24.33 B | 0.75 | 0.63 | 558.64 K |
| FCNCA | First Citizens Bancs | 371.1077 | 23.9 B | 6.8774 | 1.89 | 20.6 K |
| FSLR | First Solar Inc | 47.93 | 23.7 B | 0.28 | 0.59 | 1.49 M |
| CHRW | C.H. Robinson Ww | 62.4775 | 23.53 B | 0.8462 | 1.37 | 1.87 M |
| FWONA | Liberty Media F1 Series A | 37.5897 | 23.09 B | 0.8096 | 2.2 | 240.55 K |
| TEAM | Atlassian | 38.15 | 22.61 B | 0.26 | 0.69 | 896.29 K |
| UTHR | United Therapeutic | 123.95 | 22.35 B | 1.74 | 1.42 | 216.38 K |
| ROKU | Roku Inc | 22.01 | 21.03 B | 1.16 | 5.56 | 6.36 M |
| STRL | Sterling Constructio | 15.46 | 20.85 B | 0.10 | 0.65 | 249.24 K |
| CTSH | Cognizant Tech Sol | 64.856 | 20.35 B | 0.4873 | 0.76 | 3.63 M |
| AKAM | Akamai Technologies | 50.78 | 18.33 B | 0.28 | 0.55 | 1.41 M |
| EWBC | East West Bancorp | 48.9031 | 17.98 B | 0.7786 | 1.62 | 1.06 M |
| PAA | Plains All American Pipeline LP | 11.1652 | 16.66 B | 0.1715 | 1.56 | 1.93 M |
| CG | The Carlyle Group | 17.3578 | 16.37 B | 0.1063 | 0.62 | 977.97 K |
| HST | Host Marriott Financial Trust | 13.2552 | 16.22 B | 0.0868 | 0.66 | 8.36 M |
| GEN | Gen Digital Inc | 16.5085 | 16.01 B | 0.2204 | 1.35 | 3.97 M |
| NDSN | Nordson Corp | 111.2462 | 15.98 B | 0.6303 | 0.57 | 164 K |
| LAMR | Lamar Advertis A | 45.7755 | 15.95 B | 0.248 | 0.54 | 263.8 K |
| VNOM | Viper Energy LP | 11.446 | 15.44 B | 0.1491 | 1.32 | 186.84 K |
| PNFP | Pinnacle Finl Ptnrs | 61.1582 | 15.21 B | 0.8191 | 1.36 | 252.17 K |
| NWSA | News Cp Cl A | 12.224 | 15.02 B | 0.0638 | 0.52 | 1.17 M |
| NTNX | Nutanix Inc | 23.20 | 14.99 B | 0.35 | 1.53 | 2.94 M |
| PTC | Ptc Inc | 57.75 | 14.15 B | 0.75 | 1.32 | 858.73 K |
| EXEL | Exelixis Inc | 25.73 | 14.02 B | 0.47 | 1.86 | 2.96 M |
| ARCC | Ares Capital Corp | 7.412 | 13.49 B | 0.0625 | 0.85 | 1.26 M |
| LULU | Lululemon Athletica | 61.76 | 13.32 B | 0.42 | 0.68 | 1.25 M |
| VIRT | Virtu Financial Cm A | 12.0979 | 12.82 B | 0.1071 | 0.89 | 703.63 K |
| HTHT | Huazhu Group Ltd ADR | 26.8735 | 12.67 B | 0.2404 | 0.9 | 540.45 K |
| ERIE | Erie Indemnity Company | 99.6111 | 12.47 B | 0.5433 | 0.55 | 28.3 K |
| TXRH | Texas Roadhouse Inc | 44.569 | 12.43 B | 0.2367 | 0.53 | 429.56 K |
| MDGL | Madrigal Pharmaceuticals Inc | 46.30 | 12.38 B | 2.37 | 5.39 | 90.32 K |
| IESC | Ies Holdings | 18.40 | 12.28 B | 0.15 | 0.82 | 18.01 K |
| AEIS | Advanced Energy | 81.4483 | 12.21 B | 0.4118 | 0.51 | 334.1 K |
| APA | Apa Corp | 36.678 | 12.21 B | 0.5443 | 1.51 | 2.12 M |
| AXSM | Axsome Thera | 6.00 | 12.11 B | 0.30 | 5.26 | 131.9 K |
| SMMT | Summit Therapeu ADR | 12.79 | 12.01 B | 0.30 | 2.4 | 28.6 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2711 | 11.84 B | 0.0296 | 0.91 | 234.3 K |
| BMRN | Biomarin Pharmaceuticals | 94.42 | 11.33 B | 1.22 | 1.31 | 1.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 280360.00 | 1.06 T | 1690.00 | 0.61 | 306 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.12 | 1.06 T | 1.29 | 0.69 | 2.79 M |
| LLY | Eli Lilly and Company | 77.1872 | 1.03 T | 0.6077 | 0.79 | 5.22 M |
| JPM | JP Morgan Chase & Company | 77.6546 | 918.78 B | 1.0318 | 1.35 | 14.24 M |
| V | Visa Inc | 100.1227 | 677.06 B | 0.8764 | 0.88 | 4.4 M |
| MA | Mastercard Inc | 137.2615 | 475.39 B | 1.7952 | 1.33 | 2.72 M |
| BAC | Bank of America Corporation | 21.4364 | 430.2 B | 0.3445 | 1.63 | 62.64 M |
| CVX | Chevron Corp | 82.371 | 361.99 B | 0.6947 | 0.85 | 5.47 M |
| MS | Morgan Stanley | 38.4401 | 359.1 B | 0.4802 | 1.27 | 11.49 M |
| HD | Home Depot | 135.1875 | 336.77 B | 0.6754 | 0.5 | 3.5 M |
| GS | Goldman Sachs Group | 204.4834 | 336.31 B | 4.7784 | 2.39 | 3.52 M |
| DELL | Dell Technologies Inc | 20.2323 | 295.64 B | 0.2099 | 1.05 | 1.35 M |
| WFC | Wells Fargo & Company | 43.5586 | 261 B | 0.3381 | 0.78 | 14.56 M |
| AXP | American Express Company | 81.3497 | 242.27 B | 0.4462 | 0.55 | 2.99 M |
| C | Citigroup Inc | 57.0976 | 227.3 B | 1.2517 | 2.24 | 19.7 M |
| SAN | Banco Santander ADR | 4.7848 | 195.58 B | 0.1071 | 2.29 | 8.64 M |
| APH | Amphenol Corp | 19.9129 | 194.83 B | 0.1246 | 0.63 | 4.01 M |
| MCD | McDonald's Corporation | 130.1166 | 191.08 B | 1.3028 | 1.01 | 2.8 M |
| SAP | SAP Ag ADR | 96.0942 | 182.51 B | 0.6931 | 0.73 | 574.2 K |
| SCHW | The Charles Schwab Corp | 40.1858 | 175.83 B | 0.8005 | 2.03 | 7 M |
| BA | Boeing Company | 245.4011 | 171.15 B | 2.9669 | 1.22 | 3.94 M |
| BLK | Blackrock Inc | 376.1641 | 166.99 B | 5.2808 | 1.42 | 642.98 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5095 | 166.84 B | 0.0285 | 0.52 | 525.9 K |
| ABT | Abbott Laboratories | 46.9496 | 154.95 B | 0.4959 | 1.07 | 5.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.8493 | 153.52 B | 1.4075 | 1.35 | 1.57 M |
| SCCO | Southern Copper Corp | 28.2031 | 152.16 B | 0.4855 | 1.75 | 1.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2859 | 142.48 B | 0.1093 | 2.11 | 3.69 M |
| COP | ConocoPhillips | 38.0783 | 136.29 B | 0.2988 | 0.79 | 5.3 M |
| CVS | CVS Corp | 61.2235 | 135.48 B | 0.6281 | 1.04 | 6.09 M |
| CB | Chubb Ltd | 125.1244 | 134.28 B | 0.8244 | 0.66 | 1.36 M |
| PLD | Prologis Inc | 50.9639 | 133.52 B | 0.3868 | 0.76 | 1.67 M |
| COF | Capital One Financial Corp | 75.2003 | 127.75 B | 0.6477 | 0.87 | 1.68 M |
| SYK | Stryker Corp | 135.30 | 119.25 B | 2.1347 | 1.6 | 1.69 M |
| MO | Altria Group | 38.0763 | 117.45 B | 0.1909 | 0.5 | 5.23 M |
| LOW | Lowe's Companies | 70.2983 | 116.51 B | 0.6837 | 0.98 | 5.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0419 | 109.89 B | 0.0538 | 0.9 | 6.4 M |
| SO | Southern Company | 34.8644 | 108.18 B | 0.1836 | 0.53 | 4.04 M |
| NOW | Servicenow Inc | 119.38 | 108.13 B | 1.32 | 1.12 | 951.9 K |
| MDT | Medtronic Inc | 63.1854 | 101.51 B | 0.6993 | 1.12 | 6.32 M |
| PNC | PNC Bank | 100.5926 | 101.15 B | 0.9425 | 0.95 | 1.36 M |
| GD | General Dynamics Corp | 177.277 | 99.92 B | 2.4833 | 1.42 | 1.22 M |
| PWR | Quanta Services | 36.9205 | 99.18 B | 0.3544 | 0.97 | 1.11 M |
| USB | U.S. Bancorp | 38.606 | 96.8 B | 0.4381 | 1.15 | 5.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1109 | 94.24 B | 0.0401 | 0.99 | 17.24 M |
| WMB | Williams Companies | 19.2021 | 92.92 B | 0.1898 | 1 | 2.63 M |
| KKR | KKR & Co. LP | 18.2301 | 90.64 B | 0.1245 | 0.69 | 2.58 M |
| FCX | Freeport-Mcmoran Inc | 13.3469 | 89.06 B | 0.1991 | 1.51 | 25.63 M |
| JCI | Johnson Controls Intl | 33.8512 | 88.61 B | 0.2054 | 0.61 | 3.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1618 | 88.55 B | 0.0268 | 0.65 | 508.2 K |
| SPG | Simon Property Group | 102.2178 | 84.08 B | 0.9001 | 0.89 | 1.37 M |
| ACN | Accenture Plc | 117.4266 | 82.34 B | 0.9137 | 0.78 | 1.67 M |
| EPD | Enterprise Products Partners LP | 14.1265 | 81.63 B | 0.1719 | 1.23 | 4.82 M |
| SHW | Sherwin-Williams Company | 117.4257 | 81.02 B | 1.7711 | 1.53 | 2.49 M |
| ITW | Illinois Tool Works Inc | 123.5049 | 78.33 B | 1.2147 | 0.99 | 1.34 M |
| ICE | Intercontinental Exchange | 63.6736 | 77.82 B | 0.4487 | 0.71 | 2.35 M |
| RCL | Royal Caribbean Cruises Ltd | 113.6103 | 75.92 B | 1.8283 | 1.64 | 1.82 M |
| ECL | Ecolab Inc | 120.2865 | 75.92 B | 0.8948 | 0.75 | 772.22 K |
| HLT | Hilton Inc | 67.2721 | 74.18 B | 0.446 | 0.67 | 2.3 M |
| E | Eni S.P.A. ADR | 19.7864 | 72.48 B | 0.1379 | 0.7 | 171.7 K |
| KMI | Kinder Morgan | 11.9657 | 72.4 B | 0.1754 | 1.49 | 11.23 M |
| APO | Apollo Global Management Llc C | 22.5551 | 69.14 B | 0.1182 | 0.53 | 652.7 K |
| ET | Energy Transfer LP | 8.633 | 69.06 B | 0.1742 | 2.06 | 4.47 M |
| DB | Deutsche Bank Ag | 15.0257 | 68.19 B | 0.3752 | 2.56 | 3.66 M |
| TDG | Transdigm Group Inc | 198.1124 | 67.98 B | 3.966 | 2.04 | 841.1 K |
| RSG | Republic Services | 55.8522 | 67.7 B | 0.342 | 0.62 | 2.02 M |
| URI | United Rentals | 137.5079 | 66.77 B | 1.1912 | 0.87 | 997.7 K |
| GWW | W.W. Grainger | 161.8192 | 64.73 B | 1.1986 | 0.75 | 509.6 K |
| TFC | Truist Financial Corp | 32.9262 | 64.72 B | 0.8643 | 2.7 | 4.51 M |
| BSX | Boston Scientific Corp | 29.43 | 63.36 B | 0.19 | 0.65 | 3.7 M |
| CIEN | Ciena Corp | 22.22 | 63.26 B | 0.12 | 0.54 | 2.2 M |
| DLR | Digital Realty Trust | 88.3421 | 61.92 B | 1.0147 | 1.16 | 1.39 M |
| TRGP | Targa Resources | 34.3832 | 60.44 B | 1.0043 | 3.01 | 1.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.8152 | 58.66 B | 1.0922 | 1.64 | 311 |
| OKE | Oneok Inc | 32.9239 | 57.9 B | 0.2322 | 0.71 | 2.57 M |
| DD | Du Pont De.Nemours Inc | 34.8096 | 54.35 B | 0.2551 | 0.74 | 9.2 M |
| LHX | L3Harris Technologies Inc | 114.9922 | 54.03 B | 0.6739 | 0.59 | 411.2 K |
| VST | Vistra Energy Corp | 16.3341 | 53.42 B | 0.1623 | 1 | 4.77 M |
| NUE | Nucor Corp | 47.2828 | 53.33 B | 0.4672 | 1 | 2.7 M |
| ETR | Entergy Corp | 28.8082 | 52.84 B | 0.2477 | 0.87 | 3.35 M |
| EW | Edwards Lifesciences Corp | 37.21 | 51.87 B | 0.47 | 1.28 | 4.1 M |
| STT | State Street Corp | 76.5194 | 50.83 B | 1.4229 | 1.89 | 1.97 M |
| MT | Arcelormittal ADR | 24.287 | 50.68 B | 0.1548 | 0.64 | 2.78 M |
| DVN | Devon Energy Corp | 25.653 | 50.06 B | 0.3458 | 1.37 | 3.35 M |
| AZO | Autozone | 599.83 | 49.5 B | 4.59 | 0.77 | 296.43 K |
| XYZ | Block, Inc | 30.76 | 47.61 B | 0.61 | 2.02 | 7.51 M |
| CMG | Chipotle Mexican Grill | 6.207 | 46.73 B | 0.0708 | 1.15 | 43.45 M |
| SPG-PJ | Simon Property Group Inc | 53.284 | 45.02 B | 0.2998 | 0.57 | 297 |
| MSCI | MSCI Inc | 110.604 | 44.47 B | 0.8768 | 0.8 | 332.6 K |
| YUM | Yum! Brands | 63.8946 | 43.6 B | 0.4112 | 0.65 | 1.7 M |
| KB | KB Financial Group Inc ADR | 34.0114 | 42.82 B | 0.4237 | 1.26 | 71.28 K |
| AIG | American International Group | 49.8028 | 41.89 B | 0.3214 | 0.65 | 3.65 M |
| BDX | Becton Dickinson and Company | 132.9916 | 41.51 B | 1.517 | 1.15 | 1.62 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0685 | 40.36 B | 0.1009 | 2.03 | 2.15 M |
| PEG | Public Service Enterprise Group Inc | 35.6154 | 40.11 B | 0.3453 | 0.98 | 4.1 M |
| CCJ | Cameco Corp | 9.0569 | 39.88 B | 0.2118 | 2.39 | 2.32 M |
| PRU | Prudential Financial Inc | 72.9733 | 39.87 B | 0.9417 | 1.31 | 1.43 M |
| ADM | Archer Daniels Midland | 33.6885 | 39.66 B | 0.2487 | 0.74 | 2.17 M |
| SYY | Sysco Corp | 43.5804 | 39.62 B | 0.305 | 0.7 | 1.65 M |
| VMC | Vulcan Materials Company | 111.0957 | 37.87 B | 2.1046 | 1.93 | 1.11 M |
| CCL | Carnival Corp | 59.9825 | 36.71 B | 0.6553 | 1.1 | 4.5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 17.50 | 3.10 | 21.53 | 145.53 K | |
| III | Imperial Metals Corp | 3.55 | 0.33 | 10.25 | 48.83 K | |
| WPRT | Westport Fuel Systems Inc | 45.10 | 3.50 | 8.41 | 45.6 K | |
| XAU | Goldmoney Inc | 23.4486 | 1.8075 | 8.35 | 16.61 K | |
| PMET | Patriot Battery Metals Inc | 3.90 | 0.30 | 8.33 | 12 K | |
| GDL | Goodfellow Inc | 3.9056 | 0.283 | 7.81 | 3.8 K | |
| PPR | Prairie Provident Resources Inc | 14.55 | 1.05 | 7.78 | 6.25 K | |
| ACB | Aurora Cannabis Inc | 373.20 | 25.20 | 7.24 | 68.84 K | |
| DXT | Dexterra Group Inc | 5.4295 | 0.3664 | 7.24 | 178.14 K | |
| IVN | Ivanhoe Mines Ltd | 4.56 | 0.29 | 6.79 | 2.23 M | |
| WEED | Canopy Growth Corp | 126.70 | 8.00 | 6.74 | 599.03 K | |
| OBE | Obsidian Energy Ltd | 9.73 | 0.56 | 6.11 | 927.79 K | |
| ACX | Act Energy Technologies Ltd | 9.80 | 0.56 | 6.06 | 111.87 K | |
| EQX | Equinox Gold Corp | 5.445 | 0.2997 | 5.82 | 142.08 K | |
| CEU | Ces Energy Solutions Corp | 5.6406 | 0.2804 | 5.23 | 867.5 K | |
| YGR | Yangarra Resources Ltd | 3.90 | 0.19 | 5.12 | 144.1 K | |
| IPO | Inplay Oil Corp | 7.3703 | 0.3574 | 5.1 | 1.08 K | |
| TECK-A | Teck Resources Limited | 26.3758 | 1.2389 | 4.93 | 3.86 K | |
| FM | First Quantum Minerals Ltd | 15.5703 | 0.7091 | 4.77 | 3.46 M | |
| IPCO | International Petroleum Corp | 6.00 | 0.25 | 4.35 | 12.6 K | |
| USA | Americas Silver Corp | 13.825 | 0.575 | 4.34 | 31 K | |
| TECK-B | Teck Resources Limited | 25.7241 | 1.05 | 4.26 | 3.56 M | |
| CSCI | Cosciens Biopharma Inc | 261.00 | 10.00 | 3.98 | 190 | |
| PGIC | Premium Global Income Split Corp | 45.5775 | 1.7091 | 3.9 | 606 | |
| ORIO | ORIO | 9.9624 | 0.3526 | 3.67 | 67 | |
| GTE | Gran Tierra Energy Inc | 27.40 | 0.90 | 3.4 | 41.02 K | |
| LUN | Lundin Mining Corp | 7.5756 | 0.2462 | 3.36 | 3.3 M | |
| SES | Secure Energy Services Inc | 6.5521 | 0.2112 | 3.33 | 105.77 K | |
| CCO | Cameco Corp | 11.3854 | 0.3561 | 3.23 | 1.04 M | |
| PXT | Parex Resources Inc | 11.3726 | 0.3455 | 3.13 | 462.7 K | |
| CCL-A | CCL Industries Inc | 57.0054 | 1.6711 | 3.02 | 800 | |
| SYZ | Sylogist Ltd | 6.957 | 0.1988 | 2.94 | 13.15 K | |
| X | TMX Group Ltd | 11.3448 | 0.3179 | 2.88 | 2.9 M | |
| AIF | Altus Group Ltd | 29.366 | 0.8179 | 2.86 | 378.05 K | |
| JAG | Jaguar Mining Inc | 3.2647 | 0.0907 | 2.86 | 403.97 K | |
| EMA-PE | Emera Inc Pref E | 13.2313 | 0.3675 | 2.86 | 2.11 K | |
| OGI | Organigram Holdings Inc | 12.08 | 0.32 | 2.72 | 401.52 K | |
| HBM | Hudbay Minerals Inc | 9.7421 | 0.254 | 2.68 | 3.28 M | |
| CRWN | Crown Capital Partners Inc | 8.1172 | 0.2092 | 2.65 | 21.6 K | |
| TCW | Trican Well | 4.1099 | 0.1052 | 2.63 | 1.71 M | |
| AC | Air Canada | 26.73 | 0.68 | 2.61 | 1.81 M | |
| WFG | West Fraser Timber CO Ltd | 65.736 | 1.658 | 2.59 | 248.2 K | |
| RCH | Richelieu Hardware Ltd | 29.5799 | 0.7039 | 2.44 | 52.84 K | |
| AKT-A | AKITA Drilling Ltd | 6.2423 | 0.1485 | 2.44 | 1.57 K | |
| WRG | Western Energy Services Corp | 153.60 | 3.60 | 2.4 | 1.05 K | |
| Y | Yellow Pages Ltd | 6.1691 | 0.144 | 2.39 | 11.9 K | |
| HWO | High Arctic Energy Services Inc | 3.787 | 0.086 | 2.32 | 23.57 K | |
| CAS | Cascades Inc | 11.447 | 0.2527 | 2.26 | 188.99 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0791 | 0.1055 | 2.12 | 253.21 K | |
| BHC | Bausch Health Companies Inc | 18.29 | 0.37 | 2.06 | 963.94 K | |
| CIU-PA | CU Inc Pref A | 13.692 | 0.2697 | 2.01 | 200 | |
| PD | Precision Drilling Corp | 71.40 | 1.40 | 2 | 2.23 M | |
| KEL | Kelt Exploration Ltd | 7.14 | 0.14 | 2 | 687 K | |
| FSV | Firstservice Corp | 81.1986 | 1.5805 | 1.99 | 15.8 K | |
| FRU | Freehold Royalties Ltd | 8.3685 | 0.1608 | 1.96 | 183.99 K | |
| CJT | Cargojet Inc | 46.9695 | 0.8866 | 1.92 | 29.1 K | |
| TOT | Total Energy Services Inc | 11.8817 | 0.222 | 1.9 | 14.45 K | |
| GUD | Knight Therapeutics Inc | 8.76 | 0.16 | 1.86 | 146.2 K | |
| AOV | Amotiv Limited | 8.76 | 0.16 | 1.86 | 146.16 K | |
| MTL | Mullen Group Ltd | 11.2313 | 0.2028 | 1.84 | 70.6 K | |
| BLDP | Ballard Power Systems Inc | 6.00 | 0.10 | 1.69 | 434.81 K | |
| OTEX | Open Text Corp | 34.0362 | 0.5639 | 1.68 | 409 K | |
| PSK | Prairiesky Royalty Ltd | 11.8952 | 0.1954 | 1.67 | 732.3 K | |
| GEI | Gibson Energy Inc | 10.1098 | 0.1637 | 1.65 | 209.17 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9285 | 0.0795 | 1.64 | 11.75 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.0073 | 0.1764 | 1.63 | 7.18 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.55 | 0.1039 | 1.61 | 65.87 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.50 | 0.23 | 1.61 | 1.23 K | |
| EFX | Enerflex Ltd | 15.8538 | 0.2488 | 1.59 | 81.6 K | |
| BLX | Boralex Inc | 15.0202 | 0.2335 | 1.58 | 82.28 K | |
| BLN | Blackline Safety Corp | 4.57 | 0.07 | 1.56 | 5.2 K | |
| EQB | EQB Inc | 24.4921 | 0.372 | 1.54 | 33.8 K | |
| ALC | Algoma Central | 6.2246 | 0.0921 | 1.5 | 3.5 K | |
| GIB-A | CGI Inc | 64.9667 | 0.9513 | 1.49 | 469.29 K | |
| MAL | Magellan Aero | 15.0348 | 0.2174 | 1.47 | 22.41 K | |
| QSR | Restaurant Brands International Inc | 60.8843 | 0.873 | 1.45 | 368.3 K | |
| SFC | Sagicor Financial Company Ltd | 7.2492 | 0.1032 | 1.44 | 300 | |
| TWM | Tidewater Midstream and Infras Ltd | 447.924 | 6.3536 | 1.44 | 36 | |
| WJX | Wajax Corp | 13.1203 | 0.1861 | 1.44 | 19.1 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.7484 | 0.2089 | 1.44 | 8.6 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.1987 | 0.1829 | 1.41 | 8.95 K | |
| CVE | Cenovus Energy Inc | 10.3885 | 0.142 | 1.39 | 1.82 M | |
| NG | Novagold Res Inc | 5.14 | 0.07 | 1.38 | 200.57 K | |
| NA-PS | National Bank of Canada Pref S | 14.8145 | 0.2005 | 1.37 | 12.63 K | |
| IGM | Igm Financial Inc | 26.5401 | 0.358 | 1.37 | 257.72 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.2823 | 0.1908 | 1.35 | 11.23 K | |
| BTE | Baytex Energy Corp | 3.506 | 0.0468 | 1.35 | 1.88 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.533 | 0.0988 | 1.33 | 17.9 K | |
| ALS | Altius Minerals Corp | 10.8145 | 0.1408 | 1.32 | 26.59 K | |
| AGI | Alamos Gold Inc Cls A | 8.0759 | 0.103 | 1.29 | 597.88 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.0978 | 0.1159 | 1.29 | 4.4 K | |
| PIF | Polaris Infrastructure Inc | 8.5521 | 0.1074 | 1.27 | 4.4 K | |
| CSU | Constellation Software Inc | 615.0034 | 7.7039 | 1.27 | 35.9 K | |
| CIGI | Colliers International Group Inc | 62.7894 | 0.7863 | 1.27 | 44.02 K | |
| PBL | Pollard Banknote Ltd | 13.579 | 0.1695 | 1.26 | 14.2 K | |
| CVG | Clairvest Group | 29.7011 | 0.3636 | 1.24 | 2.22 K | |
| BNE | Bonterra Energy Corp | 13.9644 | 0.166 | 1.2 | 68.85 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.93 | 0.21 | 1.19 | 57.1 K | |
| IFP | Interfor Corp | 19.016 | 0.216 | 1.15 | 296.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.6427 | 0.143 | 1.14 | 8.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.56 | 99.38 B | 0.74 | 3.73 | 268.31 K |
| BRDCY | Bridgestone Corporation | 20.2014 | 28.2 B | 0.1578 | 0.79 | 13.13 K |
| LNWO | Light & Wonder, Inc. | 47.70 | 6.09 B | 0.85 | 1.81 | 1.02 M |
| GAMI | GAMCO Investors Inc | 25.819 | 527.63 M | 0.18 | 0.7 | 19.1 K |
| VRSSF | Versus Systems Inc | 7.488 | 3.79 M | 0.276 | 3.83 | 6.24 K |
| AJYG | AJ1G Inc | 518.40 | 2.23 M | 62.40 | 13.68 | 5 |
| GTCH | GBT Technologies Inc | 1650.00 | 2.22 M | 220.50 | 15.42 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 58.50 | 1.1 M | 3.00 | 5.41 | 685 |
| ZRFY | Zerify Inc | 4.05 | 497.56 K | 0.15 | 3.85 | 6.03 K |
| VSOLF | Three Sixty Solar Ltd | 10.424 | 460.71 K | 0.444 | 4.45 | 50.18 K |
| TGHI | Touchpoint Group Holdings Inc | 22.49 | 344.25 K | 0.74 | 3.4 | 14.5 K |
| ENDV | Endonovo Therapeutics Inc | 63.30 | 180.75 K | 5.30 | 9.14 | 1 |
| MLRT | Metalert Inc. | 24.3756 | 5.21 K | 4.1926 | 20.77 | 638 |
| STTO | SITO Mobile Ltd. | 7.22 | 5.13 K | 0.07 | 0.98 | 259.99 K |
| ROII | RiskOn International, Inc. | 450.00 | 3.27 K | 15.00 | 3.45 | 480 |
| AFIIQ | Armstrong Flooring Inc | 16.12 | 2.18 K | 0.14 | 0.88 | 89.7 K |
| EMWPF | Eros Media World Plc | 305.00 | 1.9 K | 22.00 | 7.77 | 44.23 K |
| CYRNQ | CYRNQ | 37.00 | 799 | 2.00 | 5.71 | 1.62 K |
| ABILF | Ability Inc | 8.24 | 797 | 0.241 | 3.01 | 168.81 K |
| YVRLF | Liquid Media Group Ltd. | 17.20 | 482 | 0.198 | 1.16 | 944 |
| SYNE | Synthesis Energy Systems Inc | 29.4144 | 157 | 0.608 | 2.11 | 690 |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.28 | 8.43 | 220 |
| MMEX | MMEX Resources Corporation | 13500.00 | 1800.00 | 15.38 | 24 | |
| HMNY | Helios and Matheson Analytics Inc | 3562.50 | 457.50 | 14.73 | 23.89 K | |
| CLABF | Core One Labs Inc | 32.5439 | 3.1104 | 10.57 | 524 | |
| TREVQ | Trevali Mining Corporation | 12.80 | 0.18 | 1.43 | 18.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 17.0588 | 5.8823 | 52.63 | 7.87 K | |
| LTV | Leonovus Inc | 6.90 | 1.50 | 27.78 | 408.48 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.00 | 25 | 21.48 K | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 1.8 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 372 | |
| AEMC | Alaska Energy Metals Corporation | 3.70 | 0.30 | 8.82 | 19.82 K | |
| CDA | Canuc Resources Corporation | 4.30 | 0.30 | 7.5 | 3.55 K | |
| ELBM | Electra Battery Materials Corp | 11.34 | 0.72 | 6.78 | 13.82 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.20 | 6.67 | 23.25 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.20 | 6.25 | 63.33 K | |
| NXS | Nexus Gold Corp | 250.00 | 12.50 | 5.26 | 664 | |
| WEX | Western Exploration Inc | 220.00 | 10.00 | 4.76 | 5 | |
| DM | Datametrex AI Limited | 3.45 | 0.15 | 4.55 | 5.58 M | |
| QYOU | QYOU Media Inc | 4.44 | 0.18 | 4.23 | 4.42 K | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 3.00 | 3.9 | 42.6 K | |
| FCI | First Canadian Graphite Inc. | 10.80 | 0.40 | 3.85 | 3.13 K | |
| CKG | Chesapeake Gold Corp | 3.84 | 0.14 | 3.78 | 5.8 K | |
| BTR | Bonterra Resources Inc | 4.15 | 0.15 | 3.75 | 88.95 K | |
| CCMC | Core Critical Metals Corp. | 9.3333 | 0.3333 | 3.7 | 3 K | |
| IEI | Imperial Equities Inc | 3.9863 | 0.1344 | 3.49 | 33 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.10 | 3.33 | 12.54 K | |
| KCC | Kincora Copper Limited | 10.20 | 0.30 | 3.03 | 10 K | |
| TIG | Triumph Gold Corp | 3.60 | 0.10 | 2.86 | 4.68 K | |
| COV | Covalon Technologies Ltd | 3.5373 | 0.0933 | 2.71 | 11.3 K | |
| DHB | Delivra Health Brands Inc. | 8.00 | 0.20 | 2.56 | 73.89 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 0.40 | 2.56 | 1.06 K | |
| KEEK | Personas Social Incorporated | 22.00 | 0.50 | 2.33 | 5.21 K | |
| CMU | Comet Industries Ltd | 3.05 | 0.05 | 1.67 | 10 K | |
| PTF | Pender Growth Fund Inc | 4.52 | 0.07 | 1.57 | 2.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.8331 | 0.0535 | 1.42 | 4.58 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | 0.05 | 1.2 | 4.91 K |