Gainer Valuations for 9 October 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 9 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 97.4673 36.86 B 0.937 0.97 710.4 K 69.24 M
EQX Equinox Gold Corp 4.296 13.45 B 0.0984 2.34 862 3.7 K
USAS Americas Silver Corp 11.625 1.04 B 0.325 2.88 13.08 K 152.06 K
REPX Riley Exploration Permian Inc 5.9049 912.07 M 0.0937 1.61 1.75 K 10.33 K
GORO Gold Resource Corp 3.3969 532.43 M 0.0688 2.07 347.56 K 1.18 M
CTGO Contango Ore Inc 19.50 520 M 2.20 12.72 1.18 K 23.01 K
CIX Compx International Inc 9.3186 476.9 M 0.2197 2.41 6.91 K 64.39 K
BRBS Blue Ridge Bankshare 8.4007 357.85 M 0.2584 3.17 100 840.07
ACU Acme United Corp 20.7132 262.16 M 0.2977 1.46 8.9 K 184.35 K
GENC Gencor Industries IN 18.10 249.18 M 0.15 0.84 29.2 K 528.45 K
INTT Intest Corp 9.50 171.48 M 1.00 11.76 696.72 K 6.62 M
USBC USBC, Inc. 9.60 143.62 M 1.20 14.29 23 220.8
PLG Platinum Group Metals Ltd 4.198 140.67 M 0.149 3.68 27.29 K 114.54 K
ESP Espey Mfg. & Electronics 16.3317 140.16 M 0.1432 0.88 8.6 K 140.45 K
EPM Evolution Petroleum Corp 4.0413 139.8 M 0.0565 1.42 65.8 K 265.92 K
ARMP Armata Pharmaceuticals Inc 15.54 130.51 M 0.42 2.78 62.21 K 966.7 K
BCV Bancroft Convertible Fund 10.343 117.76 M 0.0515 0.5 13.6 K 140.66 K
FURY Fury Gold Mines Ltd 3.3037 97.35 M 0.0444 1.36 23.22 K 76.71 K
COE 51Talk Online Education Group 56.96 60.49 M 1.52 2.74 2.91 K 165.58 K
DXR Daxor Corp 5.0814 49.33 M 0.0296 0.59 133 675.83
IBIO Ibio Inc 1550.00 47.5 M 50.00 3.33 323 500.65 K
MI Nft Limited Class A Ordinary Share 155.00 25.63 M 22.00 16.54 126 19.53 K
CKX Ckx Lands 10.6742 21.29 M 0.1977 1.89 937 10 K
ACCS Access Newswire Inc 13.5427 13.03 M 0.4448 3.4 139.49 K 1.89 M
PLAG Planet Green Holdings Corp 92.50 5.26 M 5.00 5.71 82 7.58 K
OPTT Ocean Power Tech Inc 29.20 3.86 M 1.20 4.29 1.28 M 37.24 M
TOPS Top Ships Inc 660000.00 2.44 M 24000.00 3.77 1 660 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.236 0.1977 0.76 650 17.05 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4772.02 1.48 T 161.54 3.5 1.97 B 9.39 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.58 633.83 B 0.29 0.59 505.08 K 25.04 M
SI Silver 16.971 1.07 B 0.136 0.81 55.69 K 945.12 K
ZL Soybean Oil 33.26 0.31 0.94 48.33 K 1.61 M
KC Coffee 130.95 0.95 0.73 17.79 K 2.33 M
GC Gold 1290.60 8.7999 0.69 18 23.23 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.58 4.51 T 0.1011 2.26 563.49 M 2.58 B
WMT Walmart Inc. 23.3439 998.9 B 0.4435 1.94 40.48 M 944.94 M
MU Micron Technology 39.9478 780.68 B 1.2582 3.25 27.28 M 1.09 B
AMD Advanced Micro Devices 13.47 736.46 B 0.24 1.81 54.03 M 727.82 M
INTC Intel Corp 33.2668 299.13 B 0.192 0.58 18.49 M 615.24 M
AZN Astrazeneca Plc ADR 55.0613 289.14 B 0.3513 0.64 1.28 M 70.31 M
AMAT Applied Materials 47.9733 264.04 B 0.264 0.55 8.76 M 420.39 M
KLAC K L A-Tencor Corp 91.2388 180.45 B 1.299 1.44 884 K 80.66 M
QCOM Qualcomm Inc 42.3041 176.99 B 0.312 0.74 5.82 M 246.1 M
MRVL Marvell Technology Inc 17.4998 127.05 B 0.2371 1.37 4.7 M 82.19 M
CME CME Group Inc 99.5578 109.49 B 0.57 0.58 813.9 K 81.03 M
MAR Marriot International 105.0221 107.24 B 0.9314 0.89 1.31 M 137.58 M
EQIX Equinix Inc 383.1976 100.25 B 2.1141 0.55 207.8 K 79.63 M
WDC Western Digital Cp 57.8179 98.74 B 0.2881 0.5 2.7 M 156.37 M
CSX CSX Corp 15.6973 90.99 B 0.1367 0.88 9.18 M 144.13 M
CDNS Cadence Design Systems, Inc. 41.01 87.78 B 0.33 0.81 1.48 M 60.75 M
NXPI Nxp Semiconductors 101.243 62.58 B 0.5039 0.5 1.83 M 185.74 M
NDAQ Nasdaq Inc 21.7856 59.88 B 0.1755 0.81 6.08 M 132.43 M
MSTR Strategy 13.212 54.57 B 0.076 0.58 748.3 K 9.89 M
CCEP Coca-Cola Europacific Partners Plc 32.4362 50.97 B 0.221 0.69 1.07 M 34.74 M
FANG Diamondback Energy 76.8231 49.96 B 0.6534 0.86 486.5 K 37.37 M
ONC BeiGene, Ltd. 113.29 46.3 B 9.45 9.1 354.2 K 40.13 M
TEAM Atlassian 39.59 38.9 B 0.92 2.38 1.51 M 59.6 M
ERIC Ericsson ADR 4.6127 33.25 B 0.1253 2.79 5.99 M 27.61 M
ESLT Elbit Systems Ltd 137.9056 31.99 B 1.3694 1 33.9 K 4.67 M
BIDU Baidu Inc ADR 252.22 27.87 B 4.53 1.83 2.41 M 606.69 M
FCNCA First Citizens Bancs 370.0683 25.26 B 2.7878 0.76 15.2 K 5.63 M
ROKU Roku Inc 24.54 23.93 B 1.34 5.78 7.74 M 189.96 M
RGLD Royal Gold Inc 80.8309 22.46 B 1.0713 1.34 525.4 K 42.47 M
EVRG Evergy Inc 37.2458 20.18 B 0.3944 1.07 855.3 K 31.86 M
CDW CDW Corporation 63.3722 19.6 B 0.5771 0.92 816.1 K 51.72 M
MEDP Medpace Holdings Inc 33.78 18.27 B 0.82 2.49 127.21 K 4.3 M
PAAS Pan Amer Silver Corp 15.7016 16.98 B 0.3599 2.35 837.8 K 13.15 M
HTHT Huazhu Group Ltd ADR 29.7014 16.1 B 1.7374 6.21 2.27 M 67.47 M
NTNX Nutanix Inc 23.31 15.92 B 0.17 0.73 2.49 M 57.95 M
TSEM Tower Semiconductor 31.60 15.59 B 0.40 1.28 345.9 K 10.93 M
APA Apa Corp 36.702 15.17 B 0.5443 1.51 3.28 M 120.33 M
LSCC Lattice Semicond 5.47 14.94 B 0.05 0.92 228.71 K 1.25 M
REG Regency Centers Corp 44.4475 13.99 B 0.2341 0.53 535.7 K 23.81 M
COKE Coca Cola Bot Cons 20.7531 13.84 B 0.159 0.77 407.86 K 8.46 M
PIRBF Piraeus Bank S.A. 47.8971 13.29 B 2.4253 5.33 76 3.64 K
LULU Lululemon Athletica 61.95 12.83 B 0.65 1.06 1.49 M 92.22 M
JKHY Jack Henry & Assoc 95.1716 12.15 B 0.8134 0.86 199.7 K 19.01 M
ALGN Align Technology 188.13 11.7 B 1.09 0.58 779.82 K 146.71 M
GLPI Gaming & Leisure 21.6073 11.64 B 0.1589 0.74 800.8 K 17.3 M
SSB South State Cp 75.0926 10.07 B 0.4489 0.6 89.1 K 6.69 M
NVMI Nova Ltd 28.64 9.96 B 0.15 0.53 144.09 K 4.13 M
SYRE Spyre Therapeutics Inc 142.75 9.86 B 9.375 7.03 2.51 K 358.59 K
SMTC Semtech Corp 38.50 9.63 B 0.20 0.52 297.75 K 11.46 M
DRS Leonardo DRS, Inc. Common Stock 3.6269 9.08 B 0.2372 7 1.85 M 6.7 M
CTRE Caretrust REIT Inc 12.3146 9.03 B 0.1043 0.85 332.6 K 4.1 M
PTGX Protagonist Therapeutics Inc 19.06 8.54 B 0.30 1.6 37.53 K 715.26 K
ARWR Arrowhead Pharma 4.36 8.22 B 0.11 2.59 1.18 M 5.12 M
APPF Appfolio Inc 51.10 8.18 B 0.80 1.59 164.2 K 8.39 M
AEIS Advanced Energy 82.2523 7.98 B 0.5883 0.72 194.1 K 15.97 M
IDCC Interdigital Inc 63.7371 7.35 B 0.5957 0.94 184.59 K 11.77 M
ORKA Oruka Therapeutics Inc 191.6799 6.81 B 17.4255 10 522 100.06 K
PPC Pilgrim's Pride 24.5416 6.79 B 0.1863 0.76 1.26 M 31.01 M
KTOS Kratos Defns 13.71 6.61 B 0.27 2.01 1.18 M 16.24 M
FSV Firstsrvce Sub VT Sh 65.2095 6.42 B 0.5594 0.87 3.7 K 241.28 K
RIOT Riot Blockchain Inc 7.7941 6.27 B 1.195 18.11 1.03 M 8.04 M
SAIC Science Applications International 61.2956 6.13 B 0.5081 0.84 343.4 K 21.05 M
LGND Ligand Pharm 88.821 6.12 B 0.4804 0.54 256 K 22.74 M
MKTX Marketaxess Holdings 174.5528 5.83 B 1.7697 1.02 191.34 K 33.4 M
AVAV Aerovironment Inc 54.54 5.73 B 1.24 2.33 349.9 K 19.08 M
SIMO Silicon Motion Techn ADR 42.1209 5.52 B 0.8069 1.95 434.85 K 18.32 M
ABCB Ameris Bancorp 44.4219 5.49 B 0.401 0.91 239.3 K 10.63 M
CAKE Cheesecake Fact 34.846 5.32 B 0.4412 1.28 1.63 M 56.75 M
PI Impinj Inc 37.74 5.28 B 0.65 1.75 381.1 K 14.38 M
RRR Red Rock Resorts Inc 18.257 4.94 B 0.2137 1.18 764.3 K 13.95 M
CVCO Cavco Inds Inc 153.65 4.87 B 2.30 1.52 41.53 K 6.38 M
CRSP Crispr Therapeutics Ag 19.70 4.86 B 0.40 2.07 194.41 K 3.83 M
VSEC V S E Cp 54.389 4.85 B 0.3268 0.6 19.38 K 1.05 M
CAMT Camtek Ltd 5.1672 4.53 B 0.0556 1.09 77.59 K 400.93 K
GDS Gds Holdings Ltd ADR 12.44 4.48 B 0.41 3.41 801.46 K 9.97 M
DFTX Definium Therapeutics, Inc. 5.475 4.47 B 0.075 1.39 1.28 K 7.01 K
AAOI Applied Optoelect 58.79 4.26 B 0.62 1.07 1.46 M 85.9 M
IBOC Intl Bancshares 33.2286 4.2 B 0.1999 0.61 112.44 K 3.74 M
CRVL Corvel Cp 19.1667 4.2 B 0.4334 2.31 261.86 K 5.02 M
CAR Avis Budget Group 37.5387 4.2 B 0.589 1.59 2.06 M 77.44 M
CDNA Caredx Inc 5.70 4.13 B 0.08 1.42 664.81 K 3.79 M
MYRG MYR Group Inc 29.97 4.09 B 0.34 1.15 102.5 K 3.07 M
EXPO Exponent Inc 34.3795 3.99 B 0.3638 1.07 163.6 K 5.62 M
OLED Universal Display 122.8718 3.98 B 2.0746 1.72 598.49 K 73.54 M
INDB Independent Bk Corp 58.5283 3.94 B 0.3111 0.53 68.3 K 4 M
XENE Xenon Pharmaceuticals Inc 3.15 3.79 B 0.15 5 12.36 K 38.92 K
PTEN Patterson-Uti Energy 17.3538 3.76 B 0.2392 1.4 2.5 M 43.31 M
WSBC Wesbanco Inc 29.5273 3.7 B 0.2045 0.7 103.3 K 3.05 M
APPN Appian Corp Cl A 24.36 3.68 B 0.20 0.83 109.36 K 2.66 M
FIZZ Natl Beverage Cp 44.0897 3.48 B 0.4477 1.03 331.27 K 14.61 M
USLM U S Lime & Mineral 16.068 3.39 B 0.1761 1.11 131.5 K 2.11 M
VLYPO Valley National Bancorp Pfd Series B 14.99 3.33 B 0.0778 0.52 30.07 K 450.76 K
ALRM Alarm.com 47.87 3.19 B 0.46 0.97 367.73 K 17.6 M
INDV Indivior Plc 22.975 3.16 B 0.225 0.99 420 9.65 K
ZLAB Zai Lab Ltd ADR 30.77 3.15 B 2.32 8.15 249.37 K 7.67 M
EXTR Extreme Networks 12.64 3.15 B 0.17 1.36 909.5 K 11.5 M
ARLP Alliance Resource Pt 8.6115 3.14 B 0.0671 0.79 249.74 K 2.15 M
FRPT Freshpet Inc CS 15.50 3.11 B 0.15 0.98 76.96 K 1.19 M
HTO H2O America 48.9887 3.04 B 0.575 1.19 39.5 K 1.94 M
CALM Cal-Maine Foods IN 32.5077 3.02 B 0.2664 0.83 224.92 K 7.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 32.0643 1.95 T 0.2564 0.81 1.96 M 62.98 M
WMT Walmart Stores 23.3998 998.9 B 0.4446 1.94 40.48 M 947.2 M
MA Mastercard Inc 138.0254 568.62 B 0.9835 0.72 2.56 M 353.03 M
CVX Chevron Corp 81.7666 414.8 B 0.4723 0.58 2.95 M 241.37 M
PM Philip Morris International Inc 73.2941 308.42 B 1.3577 1.89 3.29 M 241.32 M
BABA Alibaba Group Holding ADR 176.7486 272.28 B 2.8052 1.61 15.01 M 2.65 B
SAP SAP Ag ADR 97.2984 269.45 B 1.1609 1.21 789.1 K 76.78 M
IBM International Business Machines 97.8363 231.55 B 0.604 0.62 2.81 M 274.53 M
BUD Anheuser-Busch Inbev S.A. ADR 105.6939 165.33 B 0.6822 0.65 1.24 M 131.55 M
ACN Accenture Plc 118.0904 153.89 B 0.6379 0.54 1.01 M 119.52 M
BTI British American Tobacco Industries ADR 33.9244 130.83 B 0.4617 1.38 2.2 M 74.55 M
MO Altria Group 37.9331 126.62 B 0.6086 1.63 7.28 M 275.99 M
NEM Newmont Mining Corp 30.234 125.65 B 0.1737 0.58 2.01 M 60.89 M
BP BP Plc ADR 24.0165 114.69 B 0.1249 0.52 3.8 M 91.22 M
CNQ Canadian Natural Resources 10.3505 100.09 B 0.069 0.67 1.13 M 11.65 M
AEM Agnico-Eagle Mines Ltd 39.0805 96.85 B 0.4052 1.05 823 K 32.16 M
ICE Intercontinental Exchange 62.3276 96.27 B 0.3859 0.62 1.76 M 109.4 M
PSX Phillips 66 67.2072 95.85 B 0.3601 0.54 1.24 M 83.25 M
WM Waste Management 66.3306 93.95 B 0.4405 0.67 1.12 M 74.58 M
RCL Royal Caribbean Cruises Ltd 114.4096 87.51 B 1.0473 0.92 1.11 M 127.14 M
NGG National Grid Transco Plc ADR 38.004 83.6 B 0.2185 0.58 206.1 K 7.83 M
HWM Howmet Aerospace Inc 20.3003 81.84 B 0.2149 1.07 4.89 M 99.23 M
RSG Republic Services 55.782 75.2 B 0.3858 0.7 949.2 K 52.95 M
GM General Motors Company 39.3735 73.15 B 0.3474 0.89 10.93 M 430.45 M
RACE Ferrari N.V. 106.5634 72.92 B 2.0694 1.98 940.4 K 100.21 M
DLR Digital Realty Trust 88.7524 67.07 B 0.5521 0.63 685.1 K 60.8 M
TDG Transdigm Group Inc 196.7461 66.95 B 1.0561 0.54 180.4 K 35.49 M
WPM Wheaton Precious Metals 17.9265 61.91 B 0.1074 0.6 1.17 M 20.94 M
DEO Diageo Plc ADR 108.4211 55.48 B 0.5678 0.53 343 K 37.19 M
XYZ Block, Inc 31.07 51.67 B 0.31 1.01 5.89 M 183.1 M
SRE Sempra 42.9691 51.12 B 0.2594 0.61 2.05 M 88.05 M
AU Anglogold Ashanti Ltd ADR 8.2244 47.03 B 0.0851 1.05 1.51 M 12.46 M
HEI Heico Corp 56.6895 46.49 B 0.399 0.71 204.38 K 11.59 M
VST Vistra Energy Corp 16.1718 42.31 B 0.1196 0.75 1.73 M 28.05 M
ROK Rockwell Automation Inc 156.718 41.82 B 0.8209 0.53 335.42 K 52.57 M
CCL Carnival Corp 60.4739 39.77 B 0.7462 1.25 3.16 M 190.92 M
CCI Crown Castle International Corp 71.3986 37.7 B 0.4195 0.59 1.6 M 113.91 M
FIX Comfort Systems USA 35.4028 35.81 B 0.2376 0.68 162.26 K 5.74 M
HEI-A HEICO Corporation 48.2118 34.98 B 0.3792 0.79 166.42 K 8.02 M
MTD Mettler-Toledo International 651.95 34.25 B 6.19 0.96 74.72 K 48.72 M
IR Ingersoll Rand Inc 21.8502 31.87 B 0.1469 0.68 372.93 K 8.15 M
IRM Iron Mountain Inc 23.8447 31.71 B 0.1245 0.52 976.1 K 23.27 M
AEE Ameren Corp 46.409 31.24 B 0.2903 0.63 892.59 K 41.42 M
AWK American Water Works 70.6398 29.92 B 0.3736 0.53 622.04 K 43.94 M
CPAY Corpay Inc 162.16 29.89 B 1.40 0.87 529.7 K 85.9 M
NMR Nomura Holdings Inc ADR 4.0941 27.53 B 0.0217 0.53 67.3 K 275.53 K
IHG Intercontinental Hotels Group ADR 45.01 26.06 B 0.4162 0.93 79.06 K 3.56 M
GPN Global Payments Inc 93.0938 25.77 B 1.1382 1.24 865.97 K 80.62 M
FTI Technipfmc Plc 18.4586 24.7 B 0.1204 0.66 1.51 M 27.88 M
EFX Equifax Inc 103.855 22.27 B 0.8419 0.82 1.71 M 177.44 M
DLR-PJ Digital Realty Trust Inc 15.5971 21.8 B 0.1048 0.68 94.67 K 1.48 M
BR Broadridge Financial Solutions Llc 71.1504 21.54 B 0.3726 0.53 333.7 K 23.74 M
BEP Brookfield Renewable 11.738 21.29 B 0.1657 1.43 138.9 K 1.63 M
NI NiSource Inc 19.5349 21.18 B 0.1432 0.74 1.61 M 31.46 M
LEN Lennar Corp 44.5161 21.11 B 0.2456 0.55 1.64 M 72.94 M
IFF International Flavors & Fragrances 117.9721 20.69 B 0.6045 0.52 436.8 K 51.53 M
DD Du Pont De.Nemours Inc 35.1578 19.42 B 0.2256 0.65 8.86 M 311.65 M
SNA Snap-On Inc 121.6651 18.94 B 1.3461 1.12 374.6 K 45.58 M
NRG NRG Energy 21.1578 18.56 B 0.2055 0.98 2.41 M 50.93 M
ITT ITT Inc 41.811 18.34 B 0.6305 1.53 1.05 M 43.91 M
CF Cf Industries Holdings 27.7791 17.75 B 0.1936 0.7 2.71 M 75.35 M
BSBR Banco Santander Brasil S.A. ADR 5.1356 17.37 B 0.0504 0.99 2.53 M 13 M
CW Curtiss-Wright Corp 106.3565 17.12 B 0.8467 0.8 231.63 K 24.64 M
SWK Stanley Black & Decker Inc 123.6492 17.08 B 0.9313 0.76 604.5 K 74.75 M
YUMC Yum China Holdings Inc 38.8827 16.79 B 1.9626 5.32 5.17 M 200.95 M
DINO HF Sinclair Corp 27.5428 16.65 B 0.5785 2.15 1.94 M 53.36 M
OVV Ovintiv Inc 45.9468 16.26 B 0.3653 0.8 712.84 K 32.75 M
CRL Charles River Laboratories Intl 110.46 16.17 B 0.56 0.51 221.35 K 24.45 M
CDE Coeur Mining Inc 9.53 15.81 B 0.27 2.92 2.73 M 26.05 M
EMA Emera Inc 25.118 15.57 B 0.1821 0.73 800 20.09 K
FICO Fair Isaac and Company 144.89 15.22 B 0.93 0.65 87.1 K 12.62 M
WPC W.P. Carey & Co. Llc 40.7064 14.97 B 0.2383 0.59 211.32 K 8.6 M
SUI Sun Communities 68.5144 14.93 B 0.5033 0.74 283.7 K 19.44 M
AGI Alamos Gold Inc 6.7914 13.32 B 0.1686 2.55 1.45 M 9.81 M
UDR United Dominion Realty Trust 27.9444 13.28 B 0.1457 0.52 1.16 M 32.42 M
STLA Stellantis N.V. 8.6681 12.87 B 0.0684 0.8 3.49 M 30.24 M
GME Gamestop Corp 4.3156 12.67 B 0.0278 0.65 7.2 M 31.07 M
ELS Equity Lifestyle Properties 35.2505 12.67 B 0.323 0.92 361.8 K 12.75 M
RDY Dr. Reddy's Laboratories Ltd ADR 6.0459 12.43 B 0.0495 0.83 638 K 3.86 M
AEG Aegon N.V. ADR 3.4286 12.09 B 0.0247 0.73 7.19 M 24.64 M
IT Gartner Inc 123.49 11.99 B 1.10 0.9 803.9 K 99.27 M
SKM Sk Telecom Corp ADR 17.09 11.99 B 0.1444 0.85 249.05 K 4.26 M
RTO Rentokil Initial Plc ADR 19.3854 11.87 B 0.1804 0.94 12.5 K 242.32 K
SUN Sunoco LP 14.7872 11.63 B 0.0834 0.57 109.29 K 1.62 M
CPT Camden Property Trust 69.9423 11.51 B 0.6894 1 751.9 K 52.59 M
IAG Iamgold Corp 6.37 10.71 B 0.24 3.92 2.78 M 17.69 M
PAYC Paycom Software Inc 77.8372 10.51 B 0.418 0.54 372.41 K 28.99 M
QGEN Qiagen N.V. 32.114 10.39 B 0.8248 2.64 4.34 M 139.41 M
HL Hecla Mining Company 5.1495 9.9 B 0.048 0.94 3.72 M 19.17 M
SSL Sasol Ltd ADR 23.9603 9.51 B 0.5051 2.15 299.72 K 7.18 M
EGO Eldorado Gold Corp 11.7306 9.29 B 0.4492 3.98 588.4 K 6.9 M
ADC Agree Realty Corp 34.8125 9.11 B 0.2258 0.65 104.4 K 3.63 M
RHP Ryman Hospitality Properties REIT 48.0536 9.11 B 0.5227 1.1 157.7 K 7.58 M
PRI Primerica Inc 76.4625 8.86 B 0.6715 0.89 206.6 K 15.8 M
CAE Cae Inc 16.6808 8.6 B 0.0868 0.52 138.1 K 2.3 M
REXR Rexford Industrial Realty Inc 23.7718 8.23 B 0.1197 0.51 243.1 K 5.78 M
NNN National Retail Properties 26.9674 7.98 B 0.1351 0.5 367.8 K 9.92 M
PBF PBF Energy Inc 21.8599 7.97 B 0.1889 0.87 1.04 M 22.76 M
DAR Darling International Inc 16.51 7.92 B 0.13 0.79 1.38 M 22.73 M
AG First Majestic Silver 7.3174 7.48 B 0.0691 0.95 2.47 M 18.09 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.9016 251.94 B 0.0542 0.93 308 1.82 K
HOS Hornbeck Offshore Services, Inc 7.31 1.74 B 0.68 10.26 4.78 M 34.93 M
AJYG AJ1G Inc 544.80 6.47 M 26.40 5.09 2 1.09 K
SEII Sharing Economy International Inc 326.00 645.17 K 160.00 96.39 331.77 K 108.16 M
ZRFY Zerify Inc 4.45 497.56 K 0.05 1.14 6.2 K 27.58 K
ABWN Airborne Wireless Network 24895.4902 486.27 K 581.9629 2.39 3 74.69 K
VSOLF Three Sixty Solar Ltd 11.798 460.71 K 1.114 10.43 200.06 K 2.36 M
ENDV Endonovo Therapeutics Inc 91.00 180.75 K 17.10 23.14 4 364
ERFB ERF Wireless Inc 22.00 84.13 K 5.00 29.41 250.45 K 5.51 M
BOMO Bowmo Inc 60.00 13.64 K 20.04 50.15 822 49.32 K
CGLO Hash Labs Inc 1040.00 7.64 K 120.00 13.04 100 104 K
AFIIQ Armstrong Flooring Inc 16.24 2.18 K 0.09 0.56 91.9 K 1.49 M
EMWPF Eros Media World Plc 291.00 1.9 K 5.00 1.75 13.07 K 3.8 M
ABILF Ability Inc 8.161 797 0.114 1.42 112.7 K 919.78 K
MDLM Medley Management Inc 50.4137 612 1.1815 2.4 2.45 K 123.46 K
PRXIQ Premier Exhibitions Inc 7.20 491 0.15 2.13 710 5.11 K
LXGTF Registered Plan Private Investments Inc 3.60 378 0.20 5.88 35.09 K 126.32 K
HMNY Helios and Matheson Analytics Inc 5272.50 1335.00 33.9 50.72 K 267.41 M
EWLL eWellness Healthcare Corporation 5.50 0.8125 17.33 6.07 K 33.37 K
BLKCF Global Gaming Technologies Corp 10.35 0.7905 8.27 189 1.96 K
CLABF Core One Labs Inc 37.0559 1.968 5.61 34 1.26 K
FLSS Forbes Energy Services Ltd 12.00 0.50 4.35 468 5.62 K
CHALF Chalice Brands Ltd 3.91 0.1012 2.66 4.59 K 17.93 K
© 2026 - CastFwd Corp.