Gainer Valuations for 11 October 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 11 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 97.3602 36.86 B 0.5979 0.62 803.5 K 78.23 M
CQP Cheniere Energy Partners LP 16.2106 27.77 B 0.0963 0.6 221.71 K 3.59 M
SEB Seaboard Corporation 4478.4106 3.38 B 69.8213 1.58 400 1.79 M
NG Novagold Resources Inc 4.31 2.81 B 0.12 2.86 1.68 M 7.24 M
OGCP Empire State Realty Op LP Se 17.3589 1.47 B 0.0945 0.55 3.33 K 57.84 K
ESBA Empire State Realty Op LP 17.4412 1.46 B 0.1434 0.83 18.8 K 327.89 K
USAS Americas Silver Corp 11.925 1.04 B 0.30 2.58 10.4 K 124.02 K
GORO Gold Resource Corp 3.3641 532.43 M 0.0688 2.09 415.54 K 1.4 M
CTGO Contango Ore Inc 18.50 520 M 0.75 4.23 104 1.92 K
CMCL Caledonia Mining Cp 4.1704 411.84 M 0.0216 0.52 2.5 K 10.41 K
EVI Evi Industries Inc 22.0385 270.19 M 0.2396 1.1 77.6 K 1.71 M
BKTI Bk Technologies Inc 15.9973 252.32 M 0.2162 1.37 343 5.49 K
GENC Gencor Industries IN 18.15 249.18 M 0.15 0.83 33.35 K 605.25 K
ELMD Electromed Inc 7.36 225.16 M 0.16 2.22 13.1 K 96.42 K
PLG Platinum Group Metals Ltd 4.101 140.67 M 0.057 1.41 28.71 K 117.76 K
EPM Evolution Petroleum Corp 4.1543 139.8 M 0.0282 0.68 45.6 K 189.44 K
ARMP Armata Pharmaceuticals Inc 15.26 130.51 M 0.14 0.93 15.37 K 234.56 K
CATX Perspective Therapeutics Inc 5.50 95.89 M 0.20 3.77 4.7 K 25.85 K
MHH Mastech Holdings Inc 6.265 75.9 M 0.165 2.7 9.79 K 61.31 K
IOR Income Opportunity Realty Trust 9.104 75.31 M 0.104 1.16 2.63 K 23.98 K
COE 51Talk Online Education Group 56.16 60.49 M 0.62 1.12 5.21 K 292.31 K
TOON Kartoon Studios Inc 34.50 31.1 M 1.50 4.55 7.67 K 264.62 K
JOB General Employment Enterprises 3.38 20.81 M 0.46 15.75 74.55 K 251.98 K
ACCS Access Newswire Inc 14.3335 13.03 M 1.1368 8.61 4.58 K 65.66 K
CVR Chicago Rivet & Machine Company 24.998 10.15 M 0.4278 1.74 1.3 K 32.5 K
TOVX Theriva Biologics Inc 7875.00 7.64 M 437.50 5.88 79 622.12 K
PLAG Planet Green Holdings Corp 95.00 5.26 M 2.50 2.7 58 5.51 K
ENSV Enservco Corpporation 8.475 29.09 K 0.075 0.89 2.83 K 24 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.1866 0.2076 0.8 13.5 K 353.52 K
IPB Merrill Lynch & Company 17.108 0.1054 0.62 403 6.89 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.205 0.1482 0.57 188 4.93 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4826.48 1.48 T 44.4897 0.93 1.22 B 5.9 T
ETH-USD Ethereum 303.456 3.586 1.2 264.15 M 80.16 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 37.7027 2.0946 5.88 89 3.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.30 633.83 B 0.38 0.75 651.95 K 33.44 M
CC Cocoa 2109.00 48.00 2.33 13.93 K 29.39 M
HE Lean Hogs 61.25 1.08 1.79 3.71 K 227.54 K
HG Copper 3.0955 0.035 1.14 107.25 K 331.98 K
CL Crude Oil 51.30 0.38 0.75 651.95 K 33.44 M
GC Gold 1293.30 7.50 0.58 14 18.11 K
BZ Brent Crude 56.94 0.33 0.58 85.99 K 4.9 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.7171 4.51 T 0.0497 1.06 529.51 M 2.5 B
GOOGL Alphabet Inc Class A 49.8703 3.5 T 0.8852 1.81 36.3 M 1.81 B
GOOG Alphabet Inc Class C 49.0597 3.49 T 0.8257 1.71 33.87 M 1.66 B
AMZN Amazon.com Inc 49.75 2.8 T 0.39 0.79 46.74 M 2.33 B
META Meta Platforms Inc 171.395 1.56 T 1.1411 0.67 11.28 M 1.93 B
AVGO Broadcom Inc. 19.9227 1.4 T 0.3508 1.79 26.6 M 530 M
WMT Walmart Inc. 24.8513 998.9 B 0.4639 1.9 55.68 M 1.38 B
AMD Advanced Micro Devices 13.88 736.46 B 0.18 1.31 38.75 M 537.8 M
ASML ASML Holding N.V. ADR 159.5853 549.12 B 1.5875 1 859.05 K 137.09 M
COST Costco Wholesale 140.8353 466.86 B 0.8921 0.64 3.86 M 543.53 M
AMAT Applied Materials 48.465 264.04 B 0.5827 1.22 7.75 M 375.41 M
TXN Texas Instruments 72.886 253.58 B 0.3845 0.53 3.16 M 230.46 M
LRCX Lam Research Corp 16.549 250.84 B 0.1137 0.69 16.28 M 269.4 M
PEP Pepsico Inc 85.9189 192.61 B 0.5624 0.66 4.05 M 348.07 M
SHOP Shopify Inc 9.502 191.58 B 0.245 2.65 62.15 M 590.55 M
ADI Analog Devices 75.7069 176.17 B 0.4958 0.66 1.76 M 133.39 M
ISRG Intuitive Surg Inc 120.0967 159.96 B 1.7667 1.49 1.61 M 193.75 M
IBKR Interactive Brokers 11.9028 129.18 B 0.1121 0.95 1.99 M 23.63 M
EQIX Equinix Inc 389.6929 100.25 B 6.0113 1.57 392.9 K 153.11 M
ADBE Adobe Systems Inc 153.65 93.14 B 1.50 0.99 2.79 M 428.84 M
CSX CSX Corp 15.7776 90.99 B 0.2051 1.32 13.8 M 217.74 M
MNST Monster Beverage Cp 27.85 89.57 B 0.17 0.61 2.74 M 76.26 M
CDNS Cadence Design Systems, Inc. 41.39 87.78 B 0.38 0.93 2.79 M 115.31 M
FTNT Fortinet Inc 7.736 87.31 B 0.046 0.6 3.13 M 24.19 M
MDLZ Mondelez Intl Inc 33.9526 83.57 B 0.2116 0.63 6.81 M 231.12 M
AEP American Electric Power Company 53.9166 68.9 B 0.2742 0.51 1.98 M 106.49 M
KMB Kimberly-Clark Corp 87.2494 66.54 B 1.0292 1.19 1.96 M 171.29 M
NDAQ Nasdaq Inc 22.1161 59.88 B 0.313 1.44 4.11 M 90.8 M
MPWR Monolithic Power Sys 104.9958 58.06 B 0.9051 0.87 159.4 K 16.74 M
ADSK Autodesk Inc 118.57 54.7 B 1.52 1.3 1.08 M 127.87 M
XEL XCEL Energy Inc 37.237 51.14 B 0.2622 0.71 2.8 M 104.33 M
CCEP Coca-Cola Europacific Partners Plc 33.0439 50.97 B 0.2447 0.75 1.17 M 38.6 M
FANG Diamondback Energy 78.0377 49.96 B 0.5842 0.75 922 K 71.95 M
PYPL PayPal Holdings 67.4195 49.21 B 1.7307 2.63 12.01 M 809.41 M
TRI Thomson Reuters Corporation Common Shares 38.6503 48.79 B 0.2169 0.56 1.42 M 54.88 M
TTWO Take-Two Interactive Software 103.60 40.18 B 0.93 0.91 1.04 M 107.31 M
TEAM Atlassian 40.39 38.9 B 0.62 1.56 1.33 M 53.58 M
VOD Vodafone Grp Plc ADR 16.2979 36.1 B 0.1076 0.66 3.04 M 49.63 M
TER Teradyne Inc 36.9523 34.07 B 0.268 0.73 1.13 M 41.92 M
ILMN Illumina Inc 201.0603 32.23 B 2.4708 1.24 563.55 K 113.31 M
STLD Steel Dynamics Inc 30.2677 31.7 B 0.2944 0.98 3 M 90.83 M
EXPE Expedia Group Inc 141.6518 30.76 B 0.7123 0.51 1.84 M 260.61 M
RYAAY Ryanair Hlds Plc ADR 40.7424 30.71 B 0.897 2.25 733.12 K 29.87 M
DXCM Dexcom 11.80 29.62 B 0.275 2.39 5.18 M 61.12 M
CPRT Copart Inc 8.96 29.6 B 0.07 0.79 4.22 M 37.81 M
FLEX Flextronics Intl Ltd 12.5908 25.78 B 0.1091 0.87 2.19 M 27.58 M
DLTR Dollar Tree Inc 91.23 24.61 B 1.93 2.16 2.66 M 242.73 M
ROKU Roku Inc 23.66 23.93 B 0.73 3.18 5.45 M 128.93 M
EXPD Expeditors Intl 54.3996 23.84 B 0.2709 0.5 815.4 K 44.36 M
TROW T Rowe Price Group 67.2325 23.13 B 0.4851 0.73 973 K 65.42 M
PTC Ptc Inc 59.33 21.19 B 0.35 0.59 1.9 M 112.78 M
ALNY Alnylam Pharmaceuticals 124.86 20.89 B 2.57 2.1 810 K 101.14 M
EVRG Evergy Inc 38.0493 20.18 B 0.5917 1.58 764.6 K 29.09 M
SBAC SBA Communications 138.8507 19.78 B 2.688 1.97 1.05 M 145.42 M
ENTG Entegris Inc 27.7663 19.56 B 0.4308 1.58 692.08 K 19.22 M
SWKS Skyworks Solutions 86.8037 19.33 B 0.9217 1.07 1.15 M 100.02 M
LNT Alliant Energy Corp 32.6585 18.85 B 0.245 0.76 1.69 M 55.09 M
MEDP Medpace Holdings Inc 34.07 18.27 B 0.48 1.43 53.36 K 1.82 M
PR Permian Resources Corp 16.4273 18.24 B 0.3584 2.23 842.6 K 13.84 M
HST Host Marriott Financial Trust 13.5085 17.1 B 0.0869 0.65 5.35 M 72.24 M
PAAS Pan Amer Silver Corp 15.3593 16.98 B 0.1492 0.98 967.1 K 14.85 M
ASND Ascendis Pharma ADR 36.65 16.9 B 0.51 1.41 76.79 K 2.81 M
PAA Plains All American Pipeline LP 11.2223 16.88 B 0.0935 0.84 1.87 M 20.94 M
MTSI Macom Technology S 43.62 16.11 B 0.77 1.8 287.37 K 12.53 M
NTNX Nutanix Inc 26.66 15.92 B 1.05 4.1 7.36 M 196.31 M
LAMR Lamar Advertis A 46.0102 15.84 B 0.4559 1 440.9 K 20.29 M
ICLR Icon Plc 115.87 15.34 B 1.86 1.63 254.54 K 29.49 M
ZBRA Zebra Technologies 111.30 15.16 B 1.03 0.93 272.84 K 30.37 M
MANH Manhattan Assoc 45.00 14.68 B 0.37 0.83 1.01 M 45.51 M
REG Regency Centers Corp 45.3559 13.99 B 0.2412 0.53 637.3 K 28.91 M
COKE Coca Cola Bot Cons 21.2959 13.84 B 0.2869 1.37 401.09 K 8.54 M
MKSI Mks Instruments Inc 90.2479 13 B 0.7021 0.78 236 K 21.3 M
CSGP Costar Group Inc 28.92 12.29 B 0.991 3.55 4.18 M 120.98 M
TXRH Texas Roadhouse Inc 45.3608 12.07 B 0.2276 0.5 339.09 K 15.38 M
COO Cooper Companies 59.3134 11.86 B 0.8865 1.52 1.43 M 84.72 M
HALO Halozyme Therapeutic 17.09 11.76 B 0.18 1.06 1.01 M 17.23 M
ALGN Align Technology 192.46 11.7 B 3.79 2.01 879.11 K 169.19 M
TECH Bio-Techne Cp 29.4114 11.43 B 0.2716 0.93 471.26 K 13.86 M
RGEN Repligen Cp 37.92 11.09 B 0.45 1.2 304.99 K 11.57 M
SIRI Sirius XM Holdings 46.6673 10.9 B 0.5711 1.24 1.42 M 66.1 M
BMRN Biomarin Pharmaceuticals 94.93 10.85 B 0.60 0.64 1.41 M 133.64 M
ENSG The Ensign Group IN 19.912 10.56 B 0.255 1.3 355.66 K 7.08 M
PODD Insulet Corp 60.35 10.16 B 0.78 1.31 379.51 K 22.9 M
NVMI Nova Ltd 29.24 9.96 B 0.58 2.02 158.59 K 4.64 M
HSIC Henry Schein Inc 63.2382 9.51 B 0.6114 0.98 732.64 K 46.33 M
BRKR Bruker Corp 29.6741 9.34 B 0.4847 1.66 295.6 K 8.77 M
MDGL Madrigal Pharmaceuticals Inc 48.78 9.28 B 0.36 0.74 114.19 K 5.57 M
DRS Leonardo DRS, Inc. Common Stock 3.6071 9.08 B 0.1482 4.28 677.4 K 2.44 M
MTCH Match Group Inc 24.082 8.88 B 0.832 3.58 1.72 M 41.46 M
SAIA Saia Inc 59.40 8.86 B 0.45 0.76 116.04 K 6.89 M
KNSL Kinsale Capital Group Inc 41.222 8.64 B 1.2815 3.21 87.9 K 3.62 M
WYNN Wynn Resorts Ltd 130.4378 8.56 B 0.6646 0.51 870.2 K 113.51 M
PTGX Protagonist Therapeutics Inc 19.81 8.54 B 0.14 0.71 40.51 K 802.56 K
ARWR Arrowhead Pharma 4.10 8.22 B 0.11 2.76 1.04 M 4.25 M
APPF Appfolio Inc 51.65 8.18 B 0.75 1.47 119.02 K 6.15 M
AMKR Amkor Technology 9.959 8.13 B 0.1488 1.52 697.2 K 6.94 M
CORT Corcept Therapeutics 20.065 7.96 B 1.375 7.36 2.3 M 46.14 M
ALKS Alkermes Plc 51.56 7.71 B 0.39 0.76 692.1 K 35.68 M
POOL Pool Corp 100.7157 7.56 B 0.8604 0.86 210 K 21.15 M
CYTK Cytokinetics 15.60 7.48 B 0.15 0.97 460.16 K 7.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 33.371 1.95 T 1.1413 3.54 9.02 M 300.85 M
WMT Walmart Stores 24.9108 998.9 B 0.465 1.9 55.68 M 1.39 B
V Visa Inc 102.196 789.94 B 1.0649 1.05 6.47 M 661.52 M
JNJ Johnson & Johnson 108.0519 664.95 B 2.1745 2.05 8.27 M 893.52 M
MA Mastercard Inc 140.2216 568.62 B 1.1459 0.82 3.34 M 468.6 M
ABBV Abbvie Inc 64.108 514.92 B 0.8397 1.33 6.3 M 403.79 M
KO Coca-Cola Company 35.3936 411.56 B 0.1765 0.5 6.64 M 234.95 M
NVS Novartis Ag ADR 55.6534 307 B 0.4188 0.76 1.81 M 100.58 M
RY Royal Bank of Canada 56.8983 278.49 B 0.552 0.98 947.6 K 53.92 M
BABA Alibaba Group Holding ADR 179.2724 272.28 B 1.524 0.86 11.97 M 2.15 B
MCD McDonald's Corporation 133.6809 195.68 B 2.1058 1.6 3.57 M 477.57 M
SHOP Shopify Inc 9.502 194.77 B 0.245 2.65 62.15 M 590.55 M
TTE Totalenergies Se ADR 29.8948 192.81 B 0.3994 1.35 1.92 M 57.36 M
NEE Nextera Energy 32.8718 182.36 B 0.1842 0.56 5.32 M 174.86 M
BLK Blackrock Inc 383.8586 182.05 B 6.8359 1.81 1.03 M 396.05 M
NVO Novo Nordisk A/S ADR 44.313 177.74 B 0.4936 1.13 2.18 M 96.47 M
CRM Salesforce.com Inc 94.6208 175.83 B 0.611 0.65 2.64 M 249.87 M
COP ConocoPhillips 38.0017 163.71 B 0.3141 0.83 4.53 M 172.33 M
UL Unilever Plc ADR 49.9123 142.12 B 0.4107 0.83 751.69 K 37.52 M
ETN Eaton Corp 64.552 132.76 B 0.4521 0.71 2.39 M 154.32 M
MDT Medtronic Inc 62.1762 130.22 B 0.755 1.23 6.44 M 400.56 M
SYK Stryker Corp 133.5667 124.06 B 1.5691 1.19 1.39 M 186.26 M
BMO Bank of Montreal 53.8109 118.95 B 0.4755 0.89 295.8 K 15.92 M
BNS Bank of Nova Scotia 41.0226 111.75 B 0.2526 0.62 842 K 34.54 M
CM Canadian Imperial Bank of Commerce 27.0501 104.58 B 0.2733 1.02 1.13 M 30.56 M
ENB Enbridge Inc 24.0627 104.51 B 0.202 0.85 1.36 M 32.7 M
DUK Duke Energy Corp 61.1508 99.63 B 0.4248 0.7 2.24 M 136.73 M
AEM Agnico-Eagle Mines Ltd 39.0383 96.85 B 0.2533 0.65 1.13 M 44.26 M
VLO Valero Energy Corp 55.7983 96.62 B 0.3939 0.71 2.28 M 127.08 M
ICE Intercontinental Exchange 62.8929 96.27 B 0.3679 0.59 1.38 M 86.69 M
BN Brookfield Corporation 13.6513 92.37 B 0.0866 0.64 1.78 M 24.26 M
UPS United Parcel Service 85.7473 92.21 B 0.5769 0.68 1.81 M 155.21 M
ELV Elevance Health Inc 169.4726 91.96 B 1.1156 0.66 1.06 M 179.43 M
AMT American Tower Corp 110.6653 87.55 B 0.674 0.61 2 M 221.75 M
SPG Simon Property Group 104.6392 86.71 B 1.3755 1.33 1.41 M 148.05 M
CP Canadian Pacific Railway 31.0917 80.15 B 0.442 1.44 2.13 M 66.21 M
EPD Enterprise Products Partners LP 14.4006 79.86 B 0.1612 1.13 6.95 M 100.02 M
E Eni S.P.A. ADR 19.8464 78.96 B 0.1979 1.01 116.9 K 2.32 M
CL Colgate-Palmolive Company 60.6862 76.76 B 1.4861 2.51 6.49 M 393.94 M
NOC Northrop Grumman Corp 257.4209 74.59 B 1.6221 0.63 487.4 K 125.47 M
GM General Motors Company 39.4951 73.15 B 0.2258 0.58 13.35 M 527.41 M
RACE Ferrari N.V. 108.1318 72.92 B 0.7888 0.73 377.8 K 40.85 M
FDX Fedex Corp 192.9396 72.17 B 1.6462 0.86 1.32 M 254.41 M
TGT Target Corporation 46.3613 71.97 B 1.2148 2.69 11.68 M 541.34 M
NSC Norfolk Southern Corp 110.3284 71.86 B 1.2502 1.15 1.19 M 131.57 M
MS-PA Morgan Stanley 17.9335 68.24 B 0.1954 1.1 81.9 K 1.47 M
GS-PD The Goldman Sachs Group Inc 14.4897 67.57 B 0.1391 0.97 90.09 K 1.31 M
DLR Digital Realty Trust 89.9909 67.07 B 0.6416 0.72 1.06 M 95.12 M
KMI Kinder Morgan 11.9343 66.74 B 0.0626 0.53 9.37 M 111.82 M
MS-PF Morgan Stanley 20.5981 65.22 B 0.115 0.56 31.64 K 651.72 K
ET Energy Transfer LP 8.8266 65.15 B 0.1161 1.33 6.33 M 55.91 M
TRP Tc Energy Corp 30.3849 64.51 B 0.4299 1.44 796.8 K 24.21 M
CRH CRH Plc ADR 29.5307 63.07 B 0.1621 0.55 445.6 K 13.16 M
PSA Public Storage 151.8825 63.05 B 1.1744 0.78 783.45 K 118.99 M
CTA-PB E. I. du Pont de Nemours and Company 68.4501 59.65 B 0.8407 1.24 324 22.18 K
BDX Becton Dickinson and Company 133.167 57.71 B 0.8226 0.62 1.01 M 134.47 M
DAL Delta Air Lines Inc 48.2665 57.37 B 0.3365 0.7 11.82 M 570.4 M
NUE Nucor Corp 47.8419 55.58 B 1.6437 3.56 3.52 M 168.59 M
OKE Oneok Inc 32.7381 53.71 B 0.209 0.64 1.52 M 49.73 M
ETR Entergy Corp 29.2671 52.82 B 0.2586 0.89 3.28 M 96.13 M
XYZ Block, Inc 32.00 51.67 B 0.68 2.17 6.9 M 220.69 M
SRE Sempra 43.8504 51.12 B 0.4311 0.99 2.86 M 125.61 M
TRI Thomson Reuters Corp 39.0565 50.15 B 0.2192 0.56 1.37 M 53.41 M
CVE Cenovus Energy Inc 8.1786 49.61 B 0.1421 1.77 3.89 M 31.82 M
VEEV Veeva Systems Inc 57.42 49.18 B 0.72 1.27 1.28 M 73.35 M
CTA-PA E. I. du Pont de Nemours and Company 59.6117 47.07 B 0.9629 1.64 4.4 K 262.47 K
AU Anglogold Ashanti Ltd ADR 8.0797 47.03 B 0.0511 0.64 3.02 M 24.42 M
MT Arcelormittal ADR 24.1048 45.85 B 0.2641 1.11 2.84 M 68.51 M
FERG Ferguson Plc 54.8891 45.21 B 0.6032 1.11 100 5.49 K
IQV Iqvia Holdings Inc 97.76 44.8 B 1.56 1.62 2.48 M 242.75 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 74.5395 44.24 B 0.3852 0.52 461.7 K 34.41 M
ED Consolidated Edison Company of New York 61.0534 43.85 B 0.3243 0.53 1.35 M 82.57 M
YUM Yum! Brands 65.6595 43.35 B 0.3941 0.6 1.8 M 118.01 M
ABEV Ambev S.A. ADR 4.6207 43.01 B 0.0341 0.74 26.32 M 121.61 M
VST Vistra Energy Corp 16.2401 42.31 B 0.1708 1.06 1.96 M 31.75 M
WDS Woodside Energy Group Ltd 16.9466 42 B 0.1808 1.08 5.8 K 98.27 K
ROK Rockwell Automation Inc 157.1284 41.82 B 0.8636 0.55 375.49 K 59 M
KR Kroger Company 14.5338 39.98 B 0.1749 1.22 43.53 M 632.63 M
CHT Chunghwa Telecom Co. Ltd ADR 24.8917 38.67 B 0.1904 0.77 179.4 K 4.47 M
CCI Crown Castle International Corp 71.4615 37.7 B 0.4335 0.61 2.47 M 176.23 M
STM Stmicroelectronics N.V. ADR 18.5374 37.3 B 0.2408 1.32 3.3 M 61.12 M
KMB Kimberly-Clark Corp 87.2494 36 B 1.0292 1.19 1.96 M 171.29 M
QSR Restaurant Brands International 49.3627 35.56 B 0.4206 0.86 1.25 M 61.67 M
MTD Mettler-Toledo International 659.70 34.25 B 6.73 1.03 76.51 K 50.47 M
ADM Archer Daniels Midland 33.6418 33.3 B 0.2176 0.65 1.38 M 46.42 M
P Everpure, Inc. 16.01 32.24 B 0.19 1.2 1.4 M 22.46 M
TWLO Twilio 32.67 31.26 B 0.54 1.68 1.14 M 37.2 M
BIP Brookfield Infrastructure Partners LP 17.5341 31.24 B 0.0933 0.53 317.18 K 5.56 M
TECK Teck Resources Ltd 20.2605 29.69 B 0.2757 1.38 3.34 M 67.63 M
DG Dollar General Corp 74.0439 29.51 B 1.4353 1.98 2.99 M 221.31 M
DGX Quest Diagnostics Inc 77.0804 28.21 B 0.4973 0.65 1.32 M 101.61 M
PBA Pembina Pipeline Cor 21.1905 28.08 B 0.2632 1.26 510.9 K 10.83 M
BAP Credicorp Ltd 156.9663 27.63 B 1.172 0.75 186.1 K 29.21 M
NMR Nomura Holdings Inc ADR 4.1302 27.53 B 0.065 1.6 1.57 M 6.48 M
CNP Centerpoint Energy Inc 22.6337 26.95 B 0.1468 0.65 2.27 M 51.3 M
FE Firstenergy Corp 22.4621 26.88 B 0.1694 0.76 4.33 M 97.25 M
BBDO Banco Bradesco S.A. ADR 6.1607 26.82 B 0.1884 3.15 12.96 K 79.84 K
HAL Halliburton Company 38.414 26.34 B 0.4052 1.07 5.75 M 220.86 M
ES Eversource Energy 45.5534 26.31 B 0.4756 1.06 1.83 M 83.49 M
KGC Kinross Gold Corp 3.9526 26.2 B 0.0811 2.09 7.5 M 29.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 18.00 4.50 33.33 2.09 K 37.64 K
WEED Canopy Growth Corp 135.90 7.60 5.92 834.92 K 113.47 M
CEU Ces Energy Solutions Corp 5.9379 0.2889 5.11 913 K 5.42 M
BBD-B Bombardier Inc Series B 58.75 2.50 4.44 281.44 K 16.53 M
BBD-A Bombardier Inc 59.25 2.50 4.41 186.86 K 11.07 M
VNP 5N Plus Inc 3.19 0.12 3.91 101.3 K 323.15 K
CPH Cipher Pharmaceuticals Inc 4.55 0.16 3.64 5.8 K 26.39 K
GSY Goeasy Ltd 21.8196 0.7099 3.36 19.57 K 427.05 K
REAL Real Matters Inc 10.57 0.32 3.12 18.23 K 192.68 K
CSCI Cosciens Biopharma Inc 271.00 8.00 3.04 688 186.45 K
CRON Cronos Group Inc 3.08 0.09 3.01 327.2 K 1.01 M
CVG Clairvest Group 30.577 0.8759 2.95 1.01 K 30.82 K
ET Evertz Technologies Ltd 6.0819 0.1676 2.83 21.8 K 132.59 K
AD-UN Alaris Equity Partners Income Trust 10.3032 0.2822 2.82 225.54 K 2.32 M
TRP-PH TC Energy Corp Pref Series 4 9.3064 0.2376 2.62 300 2.79 K
SEA Seabridge Gold Inc 12.4614 0.3144 2.59 73.72 K 918.63 K
CMG Computer Modelling Group Ltd 7.4175 0.1851 2.56 78 K 578.57 K
AC Air Canada 27.92 0.69 2.53 1.65 M 45.95 M
MRC Morguard Corp 183.4011 4.4895 2.51 3.77 K 691.97 K
SEC Senvest Capital 240.01 5.78 2.47 100 24 K
TCW Trican Well 4.1712 0.0964 2.37 3.22 M 13.43 M
SHOP Shopify Inc 11.84 0.264 2.28 13.54 M 160.37 M
USA Americas Silver Corp 14.875 0.325 2.23 32.16 K 478.38 K
NG Novagold Res Inc 5.36 0.11 2.1 210.75 K 1.13 M
CKI Clarke Inc 9.90 0.20 2.06 3 K 29.7 K
FSV Firstservice Corp 83.9809 1.6656 2.02 60.3 K 5.06 M
TRP-PB TC Energy Corp Pref Series 3 11.6928 0.2286 1.99 1.3 K 15.2 K
XTD-PA TDb Split Corp Pref A 6.4219 0.1253 1.99 4.9 K 31.47 K
SSRM Ssr Mining Inc 13.5421 0.2586 1.95 159 K 2.15 M
ELVA Electrovaya Inc 5.30 0.10 1.92 27.04 K 143.31 K
CIGI Colliers International Group Inc 66.7801 1.2385 1.89 40.15 K 2.68 M
CG Centerra Gold Inc 4.383 0.076 1.76 640.4 K 2.81 M
KPT Kp Tissue Inc 8.2101 0.1395 1.73 4.2 K 34.48 K
VLN Velan Inc Sv 16.8424 0.2851 1.72 100 1.68 K
MPCT-UN Dream Impact Trust 20.3811 0.3419 1.71 9.07 K 184.96 K
ACB Aurora Cannabis Inc 360.00 6.00 1.69 49.11 K 17.68 M
XAU Goldmoney Inc 23.6928 0.3907 1.68 13.97 K 331.08 K
PIF Polaris Infrastructure Inc 8.6134 0.138 1.63 15.7 K 135.23 K
BCE-PL BCE Inc Pref AL 10.5545 0.169 1.63 3.2 K 33.77 K
EMP-A Empire Company Limited 19.1018 0.3013 1.6 477.2 K 9.12 M
CFW Calfrac Well Services Ltd 254.00 4.00 1.6 4.21 K 1.07 M
KEL Kelt Exploration Ltd 6.99 0.11 1.6 553.6 K 3.87 M
AFN Ag Growth International Inc 41.7881 0.6128 1.49 67.7 K 2.83 M
K Kinross Gold Corp 4.9145 0.072 1.49 2.61 M 12.85 M
PSI Pason Systems Inc 12.7245 0.1849 1.47 66.22 K 842.63 K
MX Methanex Corp 52.9685 0.7443 1.43 547.34 K 28.99 M
STC Sangoma Technologies Corp 5.04 0.07 1.41 11.8 K 59.47 K
LB-PH Laurentian Bank of Canada Pref H 13.573 0.1743 1.3 1.9 K 25.79 K
TF Timbercreek Financial Corp 4.5951 0.058 1.28 110.5 K 507.76 K
CYB Cymbria Corp Cl A 46.90 0.59 1.27 4.42 K 207.25 K
SPB Superior Plus Corp 3.0963 0.0389 1.27 385.22 K 1.19 M
CVE Cenovus Energy Inc 10.1712 0.1253 1.25 3.1 M 31.51 M
CSW-A Corby Spirit and Wine Limited 13.7456 0.1691 1.25 7.91 K 108.78 K
FRU Freehold Royalties Ltd 8.2465 0.0998 1.23 192.32 K 1.59 M
BIR Birchcliff Energy Ltd 3.7023 0.0424 1.16 4.32 M 15.98 M
TRP-PF TC Energy Corp Pref Series 2 11.6785 0.1335 1.16 5.38 K 62.84 K
NA-PS National Bank of Canada Pref S 14.9844 0.171 1.15 108.83 K 1.63 M
BCE-PI BCE Inc Pref AI 11.6721 0.1318 1.14 100 1.17 K
BCE-PS Bce Inc Pref S 11.0652 0.1216 1.11 700 7.75 K
WCP Whitecap Resources Inc 5.5218 0.0594 1.09 1.59 M 8.76 M
PXT Parex Resources Inc 11.4518 0.1224 1.08 577.8 K 6.62 M
BPO-PW Brookfield Office Properties Inc Pref W 6.875 0.0732 1.08 12.8 K 88 K
ENB-PD Enbridge D Cum Redeemable Prf 11.4364 0.1213 1.07 5.3 K 60.61 K
BCE-PE Bce Inc Pref E 11.0818 0.1159 1.06 3.1 K 34.35 K
VBNK Versabank 5.4841 0.0558 1.03 22.2 K 121.75 K
CGI CDN General Inv 17.1408 0.173 1.02 7.83 K 134.13 K
CU-PG Canadian Utilities Ltd Pref G 13.3345 0.1327 1.01 4.49 K 59.81 K
ENB-PT Enbridge Srs R Cum Red Prf 12.2037 0.1209 1 4.6 K 56.14 K
CP Canadian Pacific Kansas City Ltd 38.6586 0.3802 0.99 857 K 33.13 M
NPI-PA Northland Power Inc Pref A 12.7614 0.1235 0.98 1.42 K 18.13 K
RCH Richelieu Hardware Ltd 30.1574 0.2887 0.97 34.03 K 1.03 M
AQN Algonquin Power and Utilities Corp 8.6095 0.0822 0.96 1.26 M 10.88 M
PNP Pinetree Capital Ltd 4.24 0.04 0.95 150 636
ENB-PP Enbridge Srs P Cum Red Prf 11.9833 0.1129 0.95 5.98 K 71.66 K
GEI Gibson Energy Inc 10.2396 0.096 0.95 152.24 K 1.56 M
CXI Currency Exchange International Corp 24.99 0.23 0.93 2.3 K 57.48 K
IAG IA Financial Corp Inc 43.088 0.3937 0.92 130.1 K 5.61 M
CIU-PC CU Inc Pref C 11.6038 0.1059 0.92 36.2 K 420.06 K
MFC-PL Manulife Financial Corp Pref L 14.2728 0.128 0.9 5.5 K 78.5 K
AGI Alamos Gold Inc Cls A 8.357 0.0749 0.9 533.85 K 4.46 M
CAS Cascades Inc 11.6998 0.1041 0.9 145.34 K 1.7 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.0953 0.1158 0.89 4.49 K 58.77 K
PPL Pembina Pipeline Corp 22.854 0.2015 0.89 1.55 M 35.39 M
TECK-B Teck Resources Limited 25.2525 0.2224 0.89 1.85 M 46.67 M
TRP TC Energy Corp 35.4102 0.3118 0.89 1.18 M 41.66 M
SAP Saputo Inc 36.1045 0.317 0.89 324.4 K 11.71 M
CGY Calian Group Ltd 25.0439 0.2198 0.89 8.26 K 206.74 K
FC Firm Capital Mortgage Inv. Corp 6.3746 0.0556 0.88 56.33 K 359.09 K
EMA-PC Emera Srs C Cum Rr Prf 14.1661 0.1233 0.88 1.4 K 19.83 K
H Hydro One Ltd 16.7694 0.1409 0.85 724.9 K 12.16 M
MFC-PK Manulife Financial Corp Pref K 13.862 0.1164 0.85 1.9 K 26.27 K
OVV Ovintiv Inc 58.4115 0.4885 0.84 726.5 K 42.44 M
BCE-PT Bce Inc Pref T 10.8392 0.0903 0.84 2 K 21.68 K
MAL Magellan Aero 15.0187 0.1208 0.81 4.36 K 65.41 K
BCE-PH Bce Inc Pref H 11.0652 0.087 0.79 3.6 K 39.83 K
ENB-PN Enbridge Srs N Cum Red Prf 11.9255 0.0933 0.79 1.73 K 20.61 K
EMA-PF Emera Inc Pref F 15.2476 0.1178 0.78 2.8 K 42.69 K
IMG Iamgold Corp 7.79 0.06 0.78 1.48 M 11.52 M
TNT-UN True North Commercial Real Estate Investment Trust 19.3242 0.148 0.77 11.05 K 213.63 K
POU Paramount Resources Ltd 9.9257 0.0754 0.77 461.45 K 4.58 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 63.5789 43.99 B 0.393 0.62 23.8 K 1.51 M
HMDCF HMDCF 5.8693 1.88 B 1.1043 23.18 1 K 5.87 K
HOS Hornbeck Offshore Services, Inc 7.85 1.74 B 0.21 2.75 2.77 M 21.73 M
MALG Microalliance Group Inc. 4.62 913.97 M 1.62 54 2 9.24
NTPIF Nam Tai Property Inc. 11.50 268.43 M 0.15 1.32 141.93 K 1.63 M
ACRG American Clean Resources Group Inc. 4.00 98.71 M 1.00 33.33 114 456
AJYG AJ1G Inc 600.00 6.47 M 26.40 4.6 5 3 K
CBDL CBD Life Sciences Inc 7496.252 1.22 M 4497.751 150 79 592.2 K
MSRM Mushrooms Inc. 40.00 804.51 K 1.45 3.76 121 4.84 K
SEII Sharing Economy International Inc 248.50 645.17 K 3.50 1.43 13.73 K 3.41 M
ABWN Airborne Wireless Network 38397.6719 486.27 K 9899.3984 34.74 16 614.36 K
VSOLF Three Sixty Solar Ltd 12.60 460.71 K 0.726 6.11 151.61 K 1.91 M
TGHI Touchpoint Group Holdings Inc 22.7625 344.25 K 0.7125 3.23 46.76 K 1.06 M
DSGT DSG Global Inc 135.20 164.82 K 59.20 77.89 396.03 K 53.54 M
ERFB ERF Wireless Inc 23.00 84.13 K 1.00 4.55 44.48 K 1.02 M
BOTY Lingerie Fighting Championships Inc 4.00 72.69 K 1.00 33.33 36 M 144.01 M
MLRT Metalert Inc. 26.8132 10.43 K 2.4376 10 71 1.9 K
WTRV White River Energy Corp. 10.45 6.2 K 0.95 10 212 2.22 K
AFIIQ Armstrong Flooring Inc 16.41 2.18 K 0.17 1.05 98.8 K 1.62 M
SIMPQ Simply Inc 99.00 1.55 K 16.525 20.04 18.74 K 1.86 M
PRXIQ Premier Exhibitions Inc 7.25 491 0.05 0.69 1.91 K 13.87 K
YVRLF Liquid Media Group Ltd. 36.60 482 13.11 55.81 526.6 K 19.27 M
SYNE Synthesis Energy Systems Inc 28.8384 157 0.5504 1.95 1.08 K 31.17 K
HMNY Helios and Matheson Analytics Inc 8225.00 1252.50 17.96 94.84 K 780.05 M
RBNW Renewable Energy and Power Inc 18.20 2.00 12.35 1.84 K 33.45 K
FIORF Fiore Cannabis Ltd 3.4356 0.312 9.99 97.34 K 334.42 K
EWLL eWellness Healthcare Corporation 6.095 0.475 8.45 4.82 K 29.4 K
CHALF Chalice Brands Ltd 3.7375 0.1725 4.84 13.24 K 49.49 K
CLABF Core One Labs Inc 34.7807 1.1808 3.51 429 14.92 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 37.50 10.00 36.36 240 9 K
KGS Kingman Minerals Ltd 9.50 1.50 18.75 13.35 K 126.78 K
SKEL Skeleton Coast Uranium Corp. 13.20 1.80 15.79 3.99 K 52.69 K
KCC Kincora Copper Limited 10.50 1.35 14.75 28.5 K 299.25 K
LXM Lux Metals Corp. 5.00 0.60 13.64 18.68 K 93.38 K
IFR International Frontier Resources Corporation 4.1143 0.4286 11.63 5.6 K 23.04 K
REVX Rev Exploration Corp. 11.00 1.00 10 8.17 K 89.84 K
CTEK CLEANTEK Industries Inc 15.8824 1.1765 8 867 13.77 K
GPUS Alset AI Ventures Inc. 17.20 1.20 7.5 175 3.01 K
LKY Lucky Minerals Inc 12.0301 0.7519 6.67 1.24 K 14.88 K
BTR Bonterra Resources Inc 4.40 0.15 3.53 7.16 K 31.5 K
URZ Urz Energy Corp 8.25 0.25 3.13 192 1.58 K
PTF Pender Growth Fund Inc 4.47 0.11 2.52 5.7 K 25.48 K
RX BioSyent Inc 9.6021 0.2248 2.4 6.7 K 64.33 K
KEEK Personas Social Incorporated 25.50 0.50 2 6.32 K 161.06 K
BCF Builders Capital Mortgage Corp 4.6027 0.0698 1.54 400 1.84 K
RET-A Reitmans (Canada) Limited 3.8866 0.0535 1.4 16.54 K 64.28 K
AUMB 1911 Gold Corporation 4.80 0.03 0.63 289.46 K 1.39 M
© 2026 - CastFwd Corp.