Gainer Volumes for 11 October 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 11 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 16.2106 | 31.21 B | 0.0963 | 0.6 | 221.71 K |
| CBOE | CBOE Global Markets Inc | 97.3602 | 28.78 B | 0.5979 | 0.62 | 803.5 K |
| SEB | Seaboard Corporation | 4478.4106 | 4.45 B | 69.8213 | 1.58 | 400 |
| LEU | Centrus Energy Corp | 3.75 | 3.14 B | 0.10 | 2.74 | 13.7 K |
| NG | Novagold Resources Inc | 4.31 | 2.59 B | 0.12 | 2.86 | 1.68 M |
| ESBA | Empire State Realty Op LP | 17.4412 | 1.51 B | 0.1434 | 0.83 | 18.8 K |
| OGCP | Empire State Realty Op LP Se | 17.3589 | 1.51 B | 0.0945 | 0.55 | 3.33 K |
| USAS | Americas Silver Corp | 11.925 | 1.42 B | 0.30 | 2.58 | 10.4 K |
| CTGO | Contango Ore Inc | 18.50 | 526.5 M | 0.75 | 4.23 | 104 |
| ELMD | Electromed Inc | 7.36 | 367.14 M | 0.16 | 2.22 | 13.1 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 347.84 M | 0.20 | 3.77 | 4.7 K |
| CMCL | Caledonia Mining Cp | 4.1704 | 329.29 M | 0.0216 | 0.52 | 2.5 K |
| BKTI | Bk Technologies Inc | 15.9973 | 304.25 M | 0.2162 | 1.37 | 343 |
| GENC | Gencor Industries IN | 18.15 | 227.19 M | 0.15 | 0.83 | 33.35 K |
| EVI | Evi Industries Inc | 22.0385 | 215.56 M | 0.2396 | 1.1 | 77.6 K |
| GORO | Gold Resource Corp | 3.3641 | 200.74 M | 0.0688 | 2.09 | 415.54 K |
| PLG | Platinum Group Metals Ltd | 4.101 | 164.87 M | 0.057 | 1.41 | 28.71 K |
| ARMP | Armata Pharmaceuticals Inc | 15.26 | 143.91 M | 0.14 | 0.93 | 15.37 K |
| EPM | Evolution Petroleum Corp | 4.1543 | 137.91 M | 0.0282 | 0.68 | 45.6 K |
| COE | 51Talk Online Education Group | 56.16 | 98.16 M | 0.62 | 1.12 | 5.21 K |
| MHH | Mastech Holdings Inc | 6.265 | 93.59 M | 0.165 | 2.7 | 9.79 K |
| IOR | Income Opportunity Realty Trust | 9.104 | 78.13 M | 0.104 | 1.16 | 2.63 K |
| TOON | Kartoon Studios Inc | 34.50 | 34.88 M | 1.50 | 4.55 | 7.67 K |
| ACCS | Access Newswire Inc | 14.3335 | 26.86 M | 1.1368 | 8.61 | 4.58 K |
| PLAG | Planet Green Holdings Corp | 95.00 | 26.62 M | 2.50 | 2.7 | 58 |
| JOB | General Employment Enterprises | 3.38 | 23.18 M | 0.46 | 15.75 | 74.55 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 11.07 M | 437.50 | 5.88 | 79 |
| CVR | Chicago Rivet & Machine Company | 24.998 | 9.52 M | 0.4278 | 1.74 | 1.3 K |
| ENSV | Enservco Corpporation | 8.475 | 29.09 K | 0.075 | 0.89 | 2.83 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.1866 | 0.2076 | 0.8 | 13.5 K | |
| IPB | Merrill Lynch & Company | 17.108 | 0.1054 | 0.62 | 403 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.205 | 0.1482 | 0.57 | 188 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 37.7027 | 2.0946 | 5.88 | 89 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.7171 | 5.13 T | 0.0497 | 1.06 | 529.51 M |
| GOOGL | Alphabet Inc Class A | 49.8703 | 4.39 T | 0.8852 | 1.81 | 36.3 M |
| GOOG | Alphabet Inc Class C | 49.0597 | 4.36 T | 0.8257 | 1.71 | 33.87 M |
| AMZN | Amazon.com Inc | 49.75 | 2.66 T | 0.39 | 0.79 | 46.74 M |
| AVGO | Broadcom Inc. | 19.9227 | 1.85 T | 0.3508 | 1.79 | 26.6 M |
| META | Meta Platforms Inc | 171.395 | 1.68 T | 1.1411 | 0.67 | 11.28 M |
| WMT | Walmart Inc. Common Stock | 25.0096 | 904.83 B | 0.4669 | 1.9 | 55.68 M |
| AMD | Advanced Micro Devices | 13.88 | 893.78 B | 0.18 | 1.31 | 38.75 M |
| ASML | ASML Holding N.V. ADR | 159.5853 | 684.36 B | 1.5875 | 1 | 859.05 K |
| AMAT | Applied Materials | 48.465 | 472.96 B | 0.5827 | 1.22 | 7.75 M |
| LRCX | Lam Research Corp | 16.549 | 432.82 B | 0.1137 | 0.69 | 16.28 M |
| COST | Costco Wholesale | 140.8353 | 408.78 B | 0.8921 | 0.64 | 3.86 M |
| TXN | Texas Instruments | 72.886 | 278.08 B | 0.3845 | 0.53 | 3.16 M |
| ADI | Analog Devices | 75.7069 | 191.3 B | 0.4958 | 0.66 | 1.76 M |
| PEP | Pepsico Inc | 85.9189 | 185.15 B | 0.5624 | 0.66 | 4.05 M |
| SHOP | Shopify Inc | 9.502 | 163.09 B | 0.245 | 2.65 | 62.15 M |
| IBKR | Interactive Brokers | 11.9028 | 162.18 B | 0.1121 | 0.95 | 1.99 M |
| ISRG | Intuitive Surg Inc | 120.0967 | 134.4 B | 1.7667 | 1.49 | 1.61 M |
| FTNT | Fortinet Inc | 7.736 | 122.23 B | 0.046 | 0.6 | 3.13 M |
| CDNS | Cadence Design Systems, Inc. | 41.39 | 103.93 B | 0.38 | 0.93 | 2.79 M |
| EQIX | Equinix Inc | 389.6929 | 100.95 B | 6.0113 | 1.57 | 392.9 K |
| MNST | Monster Beverage Cp | 27.85 | 95.85 B | 0.17 | 0.61 | 2.74 M |
| CSX | CSX Corp | 15.7776 | 92.76 B | 0.2051 | 1.32 | 13.8 M |
| ADBE | Adobe Systems Inc | 153.65 | 87.76 B | 1.50 | 0.99 | 2.79 M |
| MDLZ | Mondelez Intl Inc | 33.9526 | 75.48 B | 0.2116 | 0.63 | 6.81 M |
| AEP | American Electric Power Company | 53.9166 | 73.42 B | 0.2742 | 0.51 | 1.98 M |
| MPWR | Monolithic Power Sys | 104.9958 | 67.62 B | 0.9051 | 0.87 | 159.4 K |
| TER | Teradyne Inc | 36.9523 | 55.3 B | 0.268 | 0.73 | 1.13 M |
| FANG | Diamondback Energy | 78.0377 | 53.64 B | 0.5842 | 0.75 | 922 K |
| XEL | XCEL Energy Inc | 37.237 | 50.05 B | 0.2622 | 0.71 | 2.8 M |
| NDAQ | Nasdaq Inc | 22.1161 | 49.77 B | 0.313 | 1.44 | 4.11 M |
| FLEX | Flextronics Intl Ltd | 12.5908 | 48.45 B | 0.1091 | 0.87 | 2.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.0439 | 46.71 B | 0.2447 | 0.75 | 1.17 M |
| TTWO | Take-Two Interactive Software | 103.60 | 44.01 B | 0.93 | 0.91 | 1.04 M |
| ADSK | Autodesk Inc | 118.57 | 43.48 B | 1.52 | 1.3 | 1.08 M |
| PYPL | PayPal Holdings | 67.4195 | 41.79 B | 1.7307 | 2.63 | 12.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.6503 | 40.05 B | 0.2169 | 0.56 | 1.42 M |
| ALNY | Alnylam Pharmaceuticals | 124.86 | 37.55 B | 2.57 | 2.1 | 810 K |
| VOD | Vodafone Grp Plc ADR | 16.2979 | 35.83 B | 0.1076 | 0.66 | 3.04 M |
| KMB | Kimberly-Clark Corp | 87.2494 | 35.46 B | 1.0292 | 1.19 | 1.96 M |
| STLD | Steel Dynamics Inc | 30.2677 | 33.65 B | 0.2944 | 0.98 | 3 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.7424 | 33.45 B | 0.897 | 2.25 | 733.12 K |
| EXPE | Expedia Group Inc | 141.6518 | 31.96 B | 0.7123 | 0.51 | 1.84 M |
| ILMN | Illumina Inc | 201.0603 | 28.93 B | 2.4708 | 1.24 | 563.55 K |
| DXCM | Dexcom | 11.80 | 28.6 B | 0.275 | 2.39 | 5.18 M |
| CPRT | Copart Inc | 8.96 | 25.48 B | 0.07 | 0.79 | 4.22 M |
| TROW | T Rowe Price Group | 67.2325 | 24.87 B | 0.4851 | 0.73 | 973 K |
| MKSI | Mks Instruments Inc | 90.2479 | 24.21 B | 0.7021 | 0.78 | 236 K |
| DLTR | Dollar Tree Inc | 91.23 | 23.94 B | 1.93 | 2.16 | 2.66 M |
| EXPD | Expeditors Intl | 54.3996 | 23.31 B | 0.2709 | 0.5 | 815.4 K |
| MTSI | Macom Technology S | 43.62 | 23.02 B | 0.77 | 1.8 | 287.37 K |
| TEAM | Atlassian | 40.39 | 22.61 B | 0.62 | 1.56 | 1.33 M |
| ENTG | Entegris Inc | 27.7663 | 21.42 B | 0.4308 | 1.58 | 692.08 K |
| ROKU | Roku Inc | 23.66 | 21.03 B | 0.73 | 3.18 | 5.45 M |
| EVRG | Evergy Inc | 38.0493 | 19.93 B | 0.5917 | 1.58 | 764.6 K |
| SBAC | SBA Communications | 138.8507 | 19.86 B | 2.688 | 1.97 | 1.05 M |
| LNT | Alliant Energy Corp | 32.6585 | 19.71 B | 0.245 | 0.76 | 1.69 M |
| PAAS | Pan Amer Silver Corp | 15.3593 | 18.33 B | 0.1492 | 0.98 | 967.1 K |
| ASND | Ascendis Pharma ADR | 36.65 | 17.42 B | 0.51 | 1.41 | 76.79 K |
| AMKR | Amkor Technology | 9.959 | 17.4 B | 0.1488 | 1.52 | 697.2 K |
| FITBI | Fifth Third Bancorp | 16.7611 | 17.34 B | 0.1515 | 0.91 | 15.42 K |
| PR | Permian Resources Corp | 16.4273 | 16.88 B | 0.3584 | 2.23 | 842.6 K |
| PAA | Plains All American Pipeline LP | 11.2223 | 16.66 B | 0.0935 | 0.84 | 1.87 M |
| HST | Host Marriott Financial Trust | 13.5085 | 16.22 B | 0.0869 | 0.65 | 5.35 M |
| LAMR | Lamar Advertis A | 46.0102 | 15.95 B | 0.4559 | 1 | 440.9 K |
| MEDP | Medpace Holdings Inc | 34.07 | 15.31 B | 0.48 | 1.43 | 53.36 K |
| NVMI | Nova Ltd | 29.24 | 15.06 B | 0.58 | 2.02 | 158.59 K |
| REG | Regency Centers Corp | 45.3559 | 15.02 B | 0.2412 | 0.53 | 637.3 K |
| NTNX | Nutanix Inc | 26.66 | 14.99 B | 1.05 | 4.1 | 7.36 M |
| TTMI | TTM Technologies | 15.49 | 14.74 B | 0.26 | 1.71 | 1.15 M |
| PTC | Ptc Inc | 59.33 | 14.15 B | 0.35 | 0.59 | 1.9 M |
| COO | Cooper Companies | 59.3134 | 13.36 B | 0.8865 | 1.52 | 1.43 M |
| ICLR | Icon Plc | 115.87 | 12.86 B | 1.86 | 1.63 | 254.54 K |
| ALGN | Align Technology | 192.46 | 12.78 B | 3.79 | 2.01 | 879.11 K |
| TXRH | Texas Roadhouse Inc | 45.3608 | 12.43 B | 0.2276 | 0.5 | 339.09 K |
| ZBRA | Zebra Technologies | 111.30 | 12.39 B | 1.03 | 0.93 | 272.84 K |
| MDGL | Madrigal Pharmaceuticals Inc | 48.78 | 12.38 B | 0.36 | 0.74 | 114.19 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.6071 | 11.84 B | 0.1482 | 4.28 | 677.4 K |
| COKE | Coca Cola Bot Cons | 21.2959 | 11.79 B | 0.2869 | 1.37 | 401.09 K |
| SAIA | Saia Inc | 59.40 | 11.51 B | 0.45 | 0.76 | 116.04 K |
| BMRN | Biomarin Pharmaceuticals | 94.93 | 11.33 B | 0.60 | 0.64 | 1.41 M |
| CSGP | Costar Group Inc | 28.92 | 11.3 B | 0.991 | 3.55 | 4.18 M |
| TECH | Bio-Techne Cp | 29.4114 | 11.15 B | 0.2716 | 0.93 | 471.26 K |
| CYTK | Cytokinetics | 15.60 | 11.12 B | 0.15 | 0.97 | 460.16 K |
| PODD | Insulet Corp | 60.35 | 11.02 B | 0.78 | 1.31 | 379.51 K |
| SIRI | Sirius XM Holdings | 46.6673 | 10.23 B | 0.5711 | 1.24 | 1.42 M |
| ARWR | Arrowhead Pharma | 4.10 | 10.13 B | 0.11 | 2.76 | 1.04 M |
| AAOI | Applied Optoelect | 61.44 | 10.07 B | 1.09 | 1.81 | 1.64 M |
| WYNN | Wynn Resorts Ltd | 130.4378 | 9.95 B | 0.6646 | 0.51 | 870.2 K |
| HSIC | Henry Schein Inc | 63.2382 | 9.9 B | 0.6114 | 0.98 | 732.64 K |
| ENSG | The Ensign Group IN | 19.912 | 9.74 B | 0.255 | 1.3 | 355.66 K |
| CORT | Corcept Therapeutics | 20.065 | 9.71 B | 1.375 | 7.36 | 2.3 M |
| MANH | Manhattan Assoc | 45.00 | 9.38 B | 0.37 | 0.83 | 1.01 M |
| BRKR | Bruker Corp | 29.6741 | 9.11 B | 0.4847 | 1.66 | 295.6 K |
| IONS | Ionis Pharmaceuticals | 57.31 | 9.08 B | 1.47 | 2.63 | 1.03 M |
| FORM | Formfactor Inc | 17.10 | 9.07 B | 0.30 | 1.79 | 482.19 K |
| MTCH | Match Group Inc | 24.082 | 8.94 B | 0.832 | 3.58 | 1.72 M |
| TTD | The Trade Desk | 6.486 | 8.9 B | 0.074 | 1.15 | 3.97 M |
| HALO | Halozyme Therapeutic | 17.09 | 8.9 B | 0.18 | 1.06 | 1.01 M |
| RZB | Reinsurance Group of America, Incorporated | 18.0172 | 8.86 B | 0.094 | 0.52 | 16.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.371 | 2.18 T | 1.1413 | 3.54 | 9.02 M |
| WMT | Wal-Mart Stores | 24.9108 | 895.66 B | 0.465 | 1.9 | 55.68 M |
| V | Visa Inc | 102.196 | 677.06 B | 1.0649 | 1.05 | 6.47 M |
| JNJ | Johnson & Johnson | 108.0519 | 611.07 B | 2.1745 | 2.05 | 8.27 M |
| MA | Mastercard Inc | 140.2216 | 475.39 B | 1.1459 | 0.82 | 3.34 M |
| ABBV | Abbvie Inc | 64.108 | 432.48 B | 0.8397 | 1.33 | 6.3 M |
| KO | Coca-Cola Company | 35.3936 | 357.45 B | 0.1765 | 0.5 | 6.64 M |
| RY | Royal Bank of Canada | 56.8983 | 297.44 B | 0.552 | 0.98 | 947.6 K |
| NVS | Novartis Ag ADR | 55.6534 | 286.9 B | 0.4188 | 0.76 | 1.81 M |
| BABA | Alibaba Group Holding ADR | 179.2724 | 269.47 B | 1.524 | 0.86 | 11.97 M |
| NVO | Novo Nordisk A/S ADR | 44.313 | 217.28 B | 0.4936 | 1.13 | 2.18 M |
| MCD | McDonald's Corporation | 133.6809 | 191.08 B | 2.1058 | 1.6 | 3.57 M |
| NEE | Nextera Energy | 32.8718 | 186.75 B | 0.1842 | 0.56 | 5.32 M |
| TTE | Totalenergies Se ADR | 29.8948 | 179.87 B | 0.3994 | 1.35 | 1.92 M |
| BLK | Blackrock Inc | 383.8586 | 166.99 B | 6.8359 | 1.81 | 1.03 M |
| SHOP | Shopify Inc | 9.502 | 164.39 B | 0.245 | 2.65 | 62.15 M |
| ETN | Eaton Corp | 64.552 | 161.35 B | 0.4521 | 0.71 | 2.39 M |
| CRM | Salesforce.com Inc | 94.6208 | 137.23 B | 0.611 | 0.65 | 2.64 M |
| COP | ConocoPhillips | 38.0017 | 136.29 B | 0.3141 | 0.83 | 4.53 M |
| UL | Unilever Plc ADR | 49.9123 | 131.75 B | 0.4107 | 0.83 | 751.69 K |
| BMO | Bank of Montreal | 53.8109 | 126.68 B | 0.4755 | 0.89 | 295.8 K |
| ENB | Enbridge Inc | 24.0627 | 122.05 B | 0.202 | 0.85 | 1.36 M |
| SYK | Stryker Corp | 133.5667 | 119.25 B | 1.5691 | 1.19 | 1.39 M |
| BNS | Bank of Nova Scotia | 41.0226 | 109.11 B | 0.2526 | 0.62 | 842 K |
| CM | Canadian Imperial Bank of Commerce | 27.0501 | 108.23 B | 0.2733 | 1.02 | 1.13 M |
| MDT | Medtronic Inc | 62.1762 | 101.51 B | 0.755 | 1.23 | 6.44 M |
| DUK | Duke Energy Corp | 61.1508 | 98.52 B | 0.4248 | 0.7 | 2.24 M |
| BN | Brookfield Corporation | 13.6513 | 97.52 B | 0.0866 | 0.64 | 1.78 M |
| UPS | United Parcel Service | 85.7473 | 96.62 B | 0.5769 | 0.68 | 1.81 M |
| ELV | Elevance Health Inc | 169.4726 | 92.68 B | 1.1156 | 0.66 | 1.06 M |
| VLO | Valero Energy Corp | 55.7983 | 89.5 B | 0.3939 | 0.71 | 2.28 M |
| SPG | Simon Property Group | 104.6392 | 84.08 B | 1.3755 | 1.33 | 1.41 M |
| EPD | Enterprise Products Partners LP | 14.4006 | 81.63 B | 0.1612 | 1.13 | 6.95 M |
| CP | Canadian Pacific Railway | 31.0917 | 81.09 B | 0.442 | 1.44 | 2.13 M |
| AMT | American Tower Corp | 110.6653 | 78.66 B | 0.674 | 0.61 | 2 M |
| ICE | Intercontinental Exchange | 62.8929 | 77.82 B | 0.3679 | 0.59 | 1.38 M |
| NOC | Northrop Grumman Corp | 257.4209 | 75.09 B | 1.6221 | 0.63 | 487.4 K |
| FDX | Fedex Corp | 192.9396 | 74.84 B | 1.6462 | 0.86 | 1.32 M |
| NSC | Norfolk Southern Corp | 110.3284 | 73.4 B | 1.2502 | 1.15 | 1.19 M |
| CL | Colgate-Palmolive Company | 60.6862 | 72.84 B | 1.4861 | 2.51 | 6.49 M |
| E | Eni S.P.A. ADR | 19.8464 | 72.48 B | 0.1979 | 1.01 | 116.9 K |
| KMI | Kinder Morgan | 11.9343 | 72.4 B | 0.0626 | 0.53 | 9.37 M |
| AEM | Agnico-Eagle Mines Ltd | 39.0383 | 72.21 B | 0.2533 | 0.65 | 1.13 M |
| TRP | Tc Energy Corp | 30.3849 | 71.39 B | 0.4299 | 1.44 | 796.8 K |
| CRH | CRH Plc ADR | 29.5307 | 69.43 B | 0.1621 | 0.55 | 445.6 K |
| GM | General Motors Company | 39.4951 | 69.31 B | 0.2258 | 0.58 | 13.35 M |
| ET | Energy Transfer LP | 8.8266 | 69.06 B | 0.1161 | 1.33 | 6.33 M |
| MS-PA | Morgan Stanley | 17.9335 | 67.04 B | 0.1954 | 1.1 | 81.9 K |
| GS-PD | The Goldman Sachs Group Inc | 14.4897 | 66.68 B | 0.1391 | 0.97 | 90.09 K |
| RACE | Ferrari N.V. | 108.1318 | 64.99 B | 0.7888 | 0.73 | 377.8 K |
| MS-PF | Morgan Stanley | 20.5981 | 64.4 B | 0.115 | 0.56 | 31.64 K |
| STM | Stmicroelectronics N.V. ADR | 18.5374 | 62.33 B | 0.2408 | 1.32 | 3.3 M |
| DLR | Digital Realty Trust | 89.9909 | 61.92 B | 0.6416 | 0.72 | 1.06 M |
| SRE | Sempra | 43.8504 | 61.03 B | 0.4311 | 0.99 | 2.86 M |
| TGT | Target Corporation | 46.3613 | 60.86 B | 1.2148 | 2.69 | 11.68 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.4501 | 58.66 B | 0.8407 | 1.24 | 324 |
| OKE | Oneok Inc | 32.7381 | 57.9 B | 0.209 | 0.64 | 1.52 M |
| DAL | Delta Air Lines Inc | 48.2665 | 56.18 B | 0.3365 | 0.7 | 11.82 M |
| PSA | Public Storage | 151.8825 | 56 B | 1.1744 | 0.78 | 783.45 K |
| VST | Vistra Energy Corp | 16.2401 | 53.42 B | 0.1708 | 1.06 | 1.96 M |
| NUE | Nucor Corp | 47.8419 | 53.33 B | 1.6437 | 3.56 | 3.52 M |
| ETR | Entergy Corp | 29.2671 | 52.84 B | 0.2586 | 0.89 | 3.28 M |
| ROK | Rockwell Automation Inc | 157.1284 | 52.27 B | 0.8636 | 0.55 | 375.49 K |
| CVE | Cenovus Energy Inc | 8.1786 | 51.3 B | 0.1421 | 1.77 | 3.89 M |
| MT | Arcelormittal ADR | 24.1048 | 50.68 B | 0.2641 | 1.11 | 2.84 M |
| ABEV | Ambev S.A. ADR | 4.6207 | 47.94 B | 0.0341 | 0.74 | 26.32 M |
| XYZ | Block, Inc | 32.00 | 47.61 B | 0.68 | 2.17 | 6.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.6117 | 46.8 B | 0.9629 | 1.64 | 4.4 K |
| FERG | Ferguson Plc | 54.8891 | 45.51 B | 0.6032 | 1.11 | 100 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.5395 | 45.37 B | 0.3852 | 0.52 | 461.7 K |
| YUM | Yum! Brands | 65.6595 | 43.6 B | 0.3941 | 0.6 | 1.8 M |
| BDX | Becton Dickinson and Company | 133.167 | 41.51 B | 0.8226 | 0.62 | 1.01 M |
| WDS | Woodside Energy Group Ltd | 16.9466 | 41.44 B | 0.1808 | 1.08 | 5.8 K |
| ED | Consolidated Edison Company of New York | 61.0534 | 41.26 B | 0.3243 | 0.53 | 1.35 M |
| TRI | Thomson Reuters Corp | 39.0565 | 40.87 B | 0.2192 | 0.56 | 1.37 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0797 | 40.62 B | 0.0511 | 0.64 | 3.02 M |
| ADM | Archer Daniels Midland | 33.6418 | 39.66 B | 0.2176 | 0.65 | 1.38 M |
| KR | Kroger Company | 14.5338 | 36.01 B | 0.1749 | 1.22 | 43.53 M |
| KMB | Kimberly-Clark Corp | 87.2494 | 35.46 B | 1.0292 | 1.19 | 1.96 M |
| IQV | Iqvia Holdings Inc | 97.76 | 34.69 B | 1.56 | 1.62 | 2.48 M |
| CCI | Crown Castle International Corp | 71.4615 | 34.5 B | 0.4335 | 0.61 | 2.47 M |
| QSR | Restaurant Brands International | 49.3627 | 34.05 B | 0.4206 | 0.86 | 1.25 M |
| BBDO | Banco Bradesco S.A. ADR | 6.1607 | 33.61 B | 0.1884 | 3.15 | 12.96 K |
| TWLO | Twilio | 32.67 | 33.06 B | 0.54 | 1.68 | 1.14 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.8917 | 32.15 B | 0.1904 | 0.77 | 179.4 K |
| VEEV | Veeva Systems Inc | 57.42 | 31.37 B | 0.72 | 1.27 | 1.28 M |
| BAP | Credicorp Ltd | 156.9663 | 31.16 B | 1.172 | 0.75 | 186.1 K |
| BIP | Brookfield Infrastructure Partners LP | 17.5341 | 30.09 B | 0.0933 | 0.53 | 317.18 K |
| HAL | Halliburton Company | 38.414 | 29.59 B | 0.4052 | 1.07 | 5.75 M |
| TECK | Teck Resources Ltd | 20.2605 | 29.44 B | 0.2757 | 1.38 | 3.34 M |
| PBA | Pembina Pipeline Cor | 21.1905 | 29.07 B | 0.2632 | 1.26 | 510.9 K |
| CNP | Centerpoint Energy Inc | 22.6337 | 28.63 B | 0.1468 | 0.65 | 2.27 M |
| KGC | Kinross Gold Corp | 3.9526 | 28.55 B | 0.0811 | 2.09 | 7.5 M |
| NMR | Nomura Holdings Inc ADR | 4.1302 | 28.5 B | 0.065 | 1.6 | 1.57 M |
| FE | Firstenergy Corp | 22.4621 | 28.48 B | 0.1694 | 0.76 | 4.33 M |
| FICO | Fair Isaac and Company | 146.28 | 28.07 B | 0.81 | 0.56 | 131.31 K |
| ES | Eversource Energy | 45.5534 | 28.07 B | 0.4756 | 1.06 | 1.83 M |
| AVB | Avalonbay Communities | 134.2931 | 27.2 B | 1.1043 | 0.83 | 645.9 K |
| MTD | Mettler-Toledo International | 659.70 | 26.57 B | 6.73 | 1.03 | 76.51 K |
| DG | Dollar General Corp | 74.0439 | 26.5 B | 1.4353 | 1.98 | 2.99 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | 4.50 | 33.33 | 2.09 K | |
| MATR | Mattr Corp | 25.8085 | 2.049 | 8.62 | 411.39 K | |
| WEED | Canopy Growth Corp | 135.90 | 7.60 | 5.92 | 834.92 K | |
| CEU | Ces Energy Solutions Corp | 5.9379 | 0.2889 | 5.11 | 913 K | |
| BBD-B | Bombardier Inc Series B | 58.75 | 2.50 | 4.44 | 281.44 K | |
| BBD-A | Bombardier Inc | 59.25 | 2.50 | 4.41 | 186.86 K | |
| VNP | 5N Plus Inc | 3.19 | 0.12 | 3.91 | 101.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.55 | 0.16 | 3.64 | 5.8 K | |
| GSY | Goeasy Ltd | 21.8196 | 0.7099 | 3.36 | 19.57 K | |
| REAL | Real Matters Inc | 10.57 | 0.32 | 3.12 | 18.23 K | |
| CSCI | Cosciens Biopharma Inc | 271.00 | 8.00 | 3.04 | 688 | |
| CRON | Cronos Group Inc | 3.08 | 0.09 | 3.01 | 327.2 K | |
| CVG | Clairvest Group | 30.577 | 0.8759 | 2.95 | 1.01 K | |
| ET | Evertz Technologies Ltd | 6.0819 | 0.1676 | 2.83 | 21.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3032 | 0.2822 | 2.82 | 225.54 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.3064 | 0.2376 | 2.62 | 300 | |
| SEA | Seabridge Gold Inc | 12.4614 | 0.3144 | 2.59 | 73.72 K | |
| CMG | Computer Modelling Group Ltd | 7.4175 | 0.1851 | 2.56 | 78 K | |
| AC | Air Canada | 27.92 | 0.69 | 2.53 | 1.65 M | |
| MRC | Morguard Corp | 183.4011 | 4.4895 | 2.51 | 3.77 K | |
| SEC | Senvest Capital | 240.01 | 5.78 | 2.47 | 100 | |
| TCW | Trican Well | 4.1712 | 0.0964 | 2.37 | 3.22 M | |
| SHOP | Shopify Inc | 11.84 | 0.264 | 2.28 | 13.54 M | |
| USA | Americas Silver Corp | 14.875 | 0.325 | 2.23 | 32.16 K | |
| NG | Novagold Res Inc | 5.36 | 0.11 | 2.1 | 210.75 K | |
| CKI | Clarke Inc | 9.90 | 0.20 | 2.06 | 3 K | |
| FSV | Firstservice Corp | 83.9809 | 1.6656 | 2.02 | 60.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.6928 | 0.2286 | 1.99 | 1.3 K | |
| XTD-PA | TDb Split Corp Pref A | 6.4219 | 0.1253 | 1.99 | 4.9 K | |
| SSRM | Ssr Mining Inc | 13.5421 | 0.2586 | 1.95 | 159 K | |
| ELVA | Electrovaya Inc | 5.30 | 0.10 | 1.92 | 27.04 K | |
| CIGI | Colliers International Group Inc | 66.7801 | 1.2385 | 1.89 | 40.15 K | |
| CG | Centerra Gold Inc | 4.383 | 0.076 | 1.76 | 640.4 K | |
| KPT | Kp Tissue Inc | 8.2101 | 0.1395 | 1.73 | 4.2 K | |
| VLN | Velan Inc Sv | 16.8424 | 0.2851 | 1.72 | 100 | |
| MPCT-UN | Dream Impact Trust | 20.3811 | 0.3419 | 1.71 | 9.07 K | |
| ACB | Aurora Cannabis Inc | 360.00 | 6.00 | 1.69 | 49.11 K | |
| XAU | Goldmoney Inc | 23.6928 | 0.3907 | 1.68 | 13.97 K | |
| PIF | Polaris Infrastructure Inc | 8.6134 | 0.138 | 1.63 | 15.7 K | |
| BCE-PL | BCE Inc Pref AL | 10.5545 | 0.169 | 1.63 | 3.2 K | |
| EMP-A | Empire Company Limited | 19.1018 | 0.3013 | 1.6 | 477.2 K | |
| CFW | Calfrac Well Services Ltd | 254.00 | 4.00 | 1.6 | 4.21 K | |
| KEL | Kelt Exploration Ltd | 6.99 | 0.11 | 1.6 | 553.6 K | |
| ADW-A | Andrew Peller Limited | 9.0327 | 0.1325 | 1.49 | 34.88 K | |
| AFN | Ag Growth International Inc | 41.7881 | 0.6128 | 1.49 | 67.7 K | |
| K | Kinross Gold Corp | 4.9145 | 0.072 | 1.49 | 2.61 M | |
| PSI | Pason Systems Inc | 12.7245 | 0.1849 | 1.47 | 66.22 K | |
| MX | Methanex Corp | 52.9685 | 0.7443 | 1.43 | 547.34 K | |
| STC | Sangoma Technologies Corp | 5.04 | 0.07 | 1.41 | 11.8 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.573 | 0.1743 | 1.3 | 1.9 K | |
| TF | Timbercreek Financial Corp | 4.5951 | 0.058 | 1.28 | 110.5 K | |
| CYB | Cymbria Corp Cl A | 46.90 | 0.59 | 1.27 | 4.42 K | |
| SPB | Superior Plus Corp | 3.0963 | 0.0389 | 1.27 | 385.22 K | |
| CVE | Cenovus Energy Inc | 10.1712 | 0.1253 | 1.25 | 3.1 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.7456 | 0.1691 | 1.25 | 7.91 K | |
| FRU | Freehold Royalties Ltd | 8.2465 | 0.0998 | 1.23 | 192.32 K | |
| BIR | Birchcliff Energy Ltd | 3.7023 | 0.0424 | 1.16 | 4.32 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6785 | 0.1335 | 1.16 | 5.38 K | |
| NA-PS | National Bank of Canada Pref S | 14.9844 | 0.171 | 1.15 | 108.83 K | |
| BCE-PI | BCE Inc Pref AI | 11.6721 | 0.1318 | 1.14 | 100 | |
| BCE-PS | Bce Inc Pref S | 11.0652 | 0.1216 | 1.11 | 700 | |
| WCP | Whitecap Resources Inc | 5.5218 | 0.0594 | 1.09 | 1.59 M | |
| PXT | Parex Resources Inc | 11.4518 | 0.1224 | 1.08 | 577.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.875 | 0.0732 | 1.08 | 12.8 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.4364 | 0.1213 | 1.07 | 5.3 K | |
| BCE-PJ | Bce Inc Pref J | 11.0789 | 0.116 | 1.06 | 5.1 K | |
| BCE-PE | Bce Inc Pref E | 11.0818 | 0.1159 | 1.06 | 3.1 K | |
| VBNK | Versabank | 5.4841 | 0.0558 | 1.03 | 22.2 K | |
| CGI | CDN General Inv | 17.1408 | 0.173 | 1.02 | 7.83 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.3345 | 0.1327 | 1.01 | 4.49 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.2037 | 0.1209 | 1 | 4.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 38.6586 | 0.3802 | 0.99 | 857 K | |
| NPI-PA | Northland Power Inc Pref A | 12.7614 | 0.1235 | 0.98 | 1.42 K | |
| RCH | Richelieu Hardware Ltd | 30.1574 | 0.2887 | 0.97 | 34.03 K | |
| AQN | Algonquin Power and Utilities Corp | 8.6095 | 0.0822 | 0.96 | 1.26 M | |
| PNP | Pinetree Capital Ltd | 4.24 | 0.04 | 0.95 | 150 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.9833 | 0.1129 | 0.95 | 5.98 K | |
| GEI | Gibson Energy Inc | 10.2396 | 0.096 | 0.95 | 152.24 K | |
| CXI | Currency Exchange International Corp | 24.99 | 0.23 | 0.93 | 2.3 K | |
| IAG | IA Financial Corp Inc | 43.088 | 0.3937 | 0.92 | 130.1 K | |
| CIU-PC | CU Inc Pref C | 11.6038 | 0.1059 | 0.92 | 36.2 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.2728 | 0.128 | 0.9 | 5.5 K | |
| AGI | Alamos Gold Inc Cls A | 8.357 | 0.0749 | 0.9 | 533.85 K | |
| CAS | Cascades Inc | 11.6998 | 0.1041 | 0.9 | 145.34 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.0953 | 0.1158 | 0.89 | 4.49 K | |
| PPL | Pembina Pipeline Corp | 22.854 | 0.2015 | 0.89 | 1.55 M | |
| TECK-B | Teck Resources Limited | 25.2525 | 0.2224 | 0.89 | 1.85 M | |
| TRP | TC Energy Corp | 35.4102 | 0.3118 | 0.89 | 1.18 M | |
| SAP | Saputo Inc | 36.1045 | 0.317 | 0.89 | 324.4 K | |
| CGY | Calian Group Ltd | 25.0439 | 0.2198 | 0.89 | 8.26 K | |
| GH | Gamehost Inc | 7.0208 | 0.0613 | 0.88 | 10 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3746 | 0.0556 | 0.88 | 56.33 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.1661 | 0.1233 | 0.88 | 1.4 K | |
| H | Hydro One Ltd | 16.7694 | 0.1409 | 0.85 | 724.9 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.862 | 0.1164 | 0.85 | 1.9 K | |
| OVV | Ovintiv Inc | 58.4115 | 0.4885 | 0.84 | 726.5 K | |
| BCE-PT | Bce Inc Pref T | 10.8392 | 0.0903 | 0.84 | 2 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.0075 | 0.1326 | 0.84 | 4.01 K | |
| MAL | Magellan Aero | 15.0187 | 0.1208 | 0.81 | 4.36 K | |
| BCE-PH | Bce Inc Pref H | 11.0652 | 0.087 | 0.79 | 3.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 63.5789 | 49.19 B | 0.393 | 0.62 | 23.8 K |
| HMDCF | HMDCF | 5.8693 | 1.86 B | 1.1043 | 23.18 | 1 K |
| MALG | Microalliance Group Inc. | 4.62 | 1.07 B | 1.62 | 54 | 2 |
| NTPIF | Nam Tai Property Inc. | 11.50 | 281.98 M | 0.15 | 1.32 | 141.93 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 56.41 M | 1.00 | 33.33 | 114 |
| AJYG | AJ1G Inc | 600.00 | 2.23 M | 26.40 | 4.6 | 5 |
| CBDL | CBD Life Sciences Inc | 7496.252 | 1.19 M | 4497.751 | 150 | 79 |
| SEII | Sharing Economy International Inc | 248.50 | 855.22 K | 3.50 | 1.43 | 13.73 K |
| MSRM | Mushrooms Inc. | 40.00 | 802.15 K | 1.45 | 3.76 | 121 |
| ABWN | Airborne Wireless Network | 38397.6719 | 486.27 K | 9899.3984 | 34.74 | 16 |
| VSOLF | Three Sixty Solar Ltd | 12.60 | 460.71 K | 0.726 | 6.11 | 151.61 K |
| TGHI | Touchpoint Group Holdings Inc | 22.7625 | 344.25 K | 0.7125 | 3.23 | 46.76 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 211.24 K | 1.00 | 33.33 | 36 M |
| DSGT | DSG Global Inc | 135.20 | 98.89 K | 59.20 | 77.89 | 396.03 K |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | 1.00 | 4.55 | 44.48 K |
| WTRV | White River Energy Corp. | 10.45 | 61.98 K | 0.95 | 10 | 212 |
| CHALF | Chalice Brands Ltd | 3.7375 | 6.66 K | 0.1725 | 4.84 | 13.24 K |
| MLRT | Metalert Inc. | 26.8132 | 5.21 K | 2.4376 | 10 | 71 |
| AFIIQ | Armstrong Flooring Inc | 16.41 | 2.18 K | 0.17 | 1.05 | 98.8 K |
| SIMPQ | Simply Inc | 99.00 | 1.55 K | 16.525 | 20.04 | 18.74 K |
| PRXIQ | Premier Exhibitions Inc | 7.25 | 491 | 0.05 | 0.69 | 1.91 K |
| YVRLF | Liquid Media Group Ltd. | 36.60 | 482 | 13.11 | 55.81 | 526.6 K |
| SYNE | Synthesis Energy Systems Inc | 28.8384 | 157 | 0.5504 | 1.95 | 1.08 K |
| HMNY | Helios and Matheson Analytics Inc | 8225.00 | 1252.50 | 17.96 | 94.84 K | |
| RBNW | Renewable Energy and Power Inc | 18.20 | 2.00 | 12.35 | 1.84 K | |
| FIORF | Fiore Cannabis Ltd | 3.4356 | 0.312 | 9.99 | 97.34 K | |
| EWLL | eWellness Healthcare Corporation | 6.095 | 0.475 | 8.45 | 4.82 K | |
| CLABF | Core One Labs Inc | 34.7807 | 1.1808 | 3.51 | 429 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 37.50 | 10.00 | 36.36 | 240 | |
| HMMC | Hemlo Mining Corp. | 18.00 | 4.50 | 33.33 | 2.09 K | |
| KGS | Kingman Minerals Ltd | 9.50 | 1.50 | 18.75 | 13.35 K | |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | 1.80 | 15.79 | 3.99 K | |
| KCC | Kincora Copper Limited | 10.50 | 1.35 | 14.75 | 28.5 K | |
| LXM | Lux Metals Corp. | 5.00 | 0.60 | 13.64 | 18.68 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.4286 | 11.63 | 5.6 K | |
| REVX | Rev Exploration Corp. | 11.00 | 1.00 | 10 | 8.17 K | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | 1.1765 | 8 | 867 | |
| GPUS | Alset AI Ventures Inc. | 17.20 | 1.20 | 7.5 | 175 | |
| LKY | Lucky Minerals Inc | 12.0301 | 0.7519 | 6.67 | 1.24 K | |
| TM | Trigon Metals Inc | 10.75 | 0.375 | 3.61 | 800 | |
| BTR | Bonterra Resources Inc | 4.40 | 0.15 | 3.53 | 7.16 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 192 | |
| PTF | Pender Growth Fund Inc | 4.47 | 0.11 | 2.52 | 5.7 K | |
| RX | BioSyent Inc | 9.6021 | 0.2248 | 2.4 | 6.7 K | |
| KEEK | Personas Social Incorporated | 25.50 | 0.50 | 2 | 6.32 K | |
| BCF | Builders Capital Mortgage Corp | 4.6027 | 0.0698 | 1.54 | 400 | |
| RET-A | Reitmans (Canada) Limited | 3.8866 | 0.0535 | 1.4 | 16.54 K | |
| AUMB | 1911 Gold Corporation | 4.80 | 0.03 | 0.63 | 289.46 K |