Gainer Volumes for 12 October 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 12 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.7349 | 55.54 B | 0.2963 | 0.67 | 1.81 M |
| CBOE | CBOE Global Markets Inc | 98.1812 | 28.78 B | 0.821 | 0.84 | 681.2 K |
| GSAT | Globalstar | 23.55 | 10.32 B | 0.30 | 1.29 | 223.55 K |
| SEB | Seaboard Corporation | 4560.1372 | 4.45 B | 81.7266 | 1.82 | 200 |
| BHB | Bar Harbor Bankshares | 23.0351 | 625.15 M | 0.139 | 0.61 | 30.8 K |
| CTGO | Contango Ore Inc | 19.99 | 526.5 M | 1.49 | 8.05 | 831 |
| RLGT | Radiant Logistics | 5.31 | 436 M | 0.06 | 1.14 | 107.1 K |
| ELMD | Electromed Inc | 7.48 | 367.14 M | 0.12 | 1.63 | 34.8 K |
| CMCL | Caledonia Mining Cp | 4.216 | 329.29 M | 0.0456 | 1.09 | 1.24 K |
| ELLO | Ellomay Capital Ltd | 8.4032 | 249.41 M | 0.2032 | 2.48 | 200 |
| EVI | Evi Industries Inc | 23.4278 | 215.56 M | 1.3893 | 6.3 | 85 K |
| ACU | Acme United Corp | 20.9259 | 178.1 M | 0.3743 | 1.82 | 6 K |
| ARMP | Armata Pharmaceuticals Inc | 15.82 | 143.91 M | 0.56 | 3.67 | 48.31 K |
| SIF | Sifco Industries | 6.10 | 142.97 M | 0.05 | 0.83 | 12 K |
| FURY | Fury Gold Mines Ltd | 3.2889 | 101.41 M | 0.1482 | 4.72 | 62.71 K |
| WWR | Westwater Resources | 62.535 | 55.1 M | 1.035 | 1.68 | 4.13 K |
| GRF | Eagle Capital Growth Fund | 4.8002 | 40.47 M | 0.0402 | 0.84 | 2.1 K |
| TOON | Kartoon Studios Inc | 35.10 | 34.88 M | 0.60 | 1.74 | 5.56 K |
| CCEL | Cryo-Cell Intl Inc | 5.4462 | 27.39 M | 0.0321 | 0.59 | 1.2 K |
| ACCS | Access Newswire Inc | 15.3221 | 26.86 M | 0.9886 | 6.9 | 21.42 K |
| PLAG | Planet Green Holdings Corp | 97.50 | 26.62 M | 2.50 | 2.63 | 482 |
| MYND | Mynd.Ai Inc ADR | 171.6053 | 18.84 M | 8.3906 | 5.14 | 43.01 K |
| TOVX | Theriva Biologics Inc | 7962.50 | 11.07 M | 87.50 | 1.11 | 87 |
| TOPS | Top Ships Inc | 624000.00 | 4.07 M | 24000.00 | 4 | 2 |
| MI | Nft Limited Class A Ordinary Share | 158.10 | 2.15 M | 5.60 | 3.67 | 20 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.2977 | 0.2966 | 1.14 | 100 | |
| IPB | Merrill Lynch & Company | 17.232 | 0.124 | 0.72 | 1.16 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5446.9102 | 1.21 T | 620.4302 | 12.85 | 2.79 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10038.1299 | 6.16 T | 61.4697 | 0.62 | 45.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 70.3329 | 2.86 T | 0.6384 | 0.92 | 16.88 M |
| AMZN | Amazon.com Inc | 50.0465 | 2.66 T | 0.2965 | 0.6 | 81.35 M |
| AMD | Advanced Micro Devices | 14.20 | 893.78 B | 0.32 | 2.31 | 69.87 M |
| PEP | Pepsico Inc | 86.6432 | 185.15 B | 0.7243 | 0.84 | 3.29 M |
| ISRG | Intuitive Surg Inc | 120.8433 | 134.4 B | 0.7466 | 0.62 | 2.53 M |
| SBUX | Starbucks Corporation | 46.4571 | 121 B | 0.2739 | 0.59 | 7.23 M |
| CDNS | Cadence Design Systems, Inc. | 41.82 | 103.93 B | 0.43 | 1.04 | 2.28 M |
| EQIX | Equinix Inc | 394.558 | 100.95 B | 4.8651 | 1.25 | 439.2 K |
| CSX | CSX Corp | 15.9262 | 92.76 B | 0.1486 | 0.94 | 15.4 M |
| NTES | Netease Inc ADR | 46.3817 | 82.26 B | 0.5051 | 1.1 | 4.5 M |
| SNPS | Synopsys Inc | 84.74 | 81.55 B | 1.88 | 2.27 | 1.15 M |
| INTU | Intuit Inc | 137.9706 | 77.26 B | 2.081 | 1.53 | 1.09 M |
| CTAS | Cintas Corp | 34.6737 | 73.76 B | 0.1922 | 0.56 | 2.39 M |
| AEP | American Electric Power Company | 54.3464 | 73.42 B | 0.4298 | 0.8 | 1.82 M |
| MPWR | Monolithic Power Sys | 105.5744 | 67.62 B | 0.5786 | 0.55 | 195.3 K |
| LITE | Lumentum Hld | 58.95 | 63.39 B | 0.95 | 1.64 | 1.33 M |
| COHR | Coherent Inc | 41.65 | 60.8 B | 0.45 | 1.09 | 251.4 K |
| FAST | Fastenal Company | 9.2096 | 52.51 B | 0.2867 | 3.21 | 18.53 M |
| EA | Electronic Arts Inc | 113.7871 | 51.82 B | 1.0588 | 0.94 | 2.05 M |
| XEL | XCEL Energy Inc | 37.6073 | 50.05 B | 0.3703 | 0.99 | 2.7 M |
| NBIS | Nebius Group N.V. | 32.34 | 49.28 B | 0.51 | 1.6 | 1.93 M |
| EXC | Exelon Corp | 20.672 | 48.01 B | 0.2548 | 1.25 | 6.64 M |
| ODFL | Old Dominion Freight Line Inc | 35.0179 | 47.54 B | 0.32 | 0.92 | 2.04 M |
| GRMN | Garmin Ltd | 44.5398 | 46.55 B | 0.2605 | 0.59 | 865.2 K |
| AXON | Axon Enterprise Inc | 24.45 | 44.11 B | 0.55 | 2.3 | 677.9 K |
| IDXX | Idexx Laboratories | 161.76 | 42.65 B | 3.68 | 2.33 | 484.96 K |
| PYPL | PayPal Holdings | 68.4938 | 41.79 B | 1.0743 | 1.59 | 8.89 M |
| PAYX | Paychex Inc | 49.8866 | 39.24 B | 0.728 | 1.48 | 2.06 M |
| NTRA | Natera Inc | 13.39 | 39.05 B | 0.21 | 1.59 | 127.09 K |
| VOD | Vodafone Grp Plc ADR | 16.4565 | 35.83 B | 0.1586 | 0.97 | 4.93 M |
| ROP | Roper Industries | 240.2557 | 34.98 B | 2.0399 | 0.86 | 295.98 K |
| MSTR | Strategy | 13.357 | 34.65 B | 0.144 | 1.09 | 801.45 K |
| STLD | Steel Dynamics Inc | 30.4865 | 33.65 B | 0.2188 | 0.72 | 2.31 M |
| EXPE | Expedia Group Inc | 142.4314 | 31.96 B | 0.7796 | 0.55 | 1.38 M |
| CASY | Casey's General Stor | 106.1882 | 31.4 B | 2.4587 | 2.37 | 406.94 K |
| ILMN | Illumina Inc | 202.5681 | 28.93 B | 1.5078 | 0.75 | 676.01 K |
| TCOM | Trip.com Group Ltd ADR | 54.4753 | 26.71 B | 0.428 | 0.79 | 2.02 M |
| JBHT | J B Hunt Transport | 100.2452 | 26.49 B | 2.4703 | 2.53 | 1.26 M |
| CPRT | Copart Inc | 9.03 | 25.48 B | 0.07 | 0.78 | 2.91 M |
| FWONK | Liberty Media F1 Series K | 38.3114 | 25.28 B | 0.3963 | 1.05 | 1.07 M |
| VRSK | Verisk Analytics Inc | 79.9086 | 24.96 B | 0.4386 | 0.55 | 640.2 K |
| TROW | T Rowe Price Group | 68.3983 | 24.87 B | 1.1658 | 1.73 | 1.72 M |
| MKSI | Mks Instruments Inc | 91.2309 | 24.21 B | 0.983 | 1.09 | 394.6 K |
| WWD | Woodward Inc | 75.8648 | 23.71 B | 0.7302 | 0.97 | 322.99 K |
| CHRW | C.H. Robinson Ww | 63.4058 | 23.53 B | 0.3943 | 0.63 | 1.06 M |
| INCY | Incyte Corp | 112.73 | 22.95 B | 1.11 | 0.99 | 1.59 M |
| ENTG | Entegris Inc | 28.0536 | 21.42 B | 0.2873 | 1.03 | 803.03 K |
| CTSH | Cognizant Tech Sol | 65.6446 | 20.35 B | 0.4342 | 0.67 | 2.68 M |
| SBAC | SBA Communications | 139.6488 | 19.86 B | 0.7981 | 0.57 | 1.15 M |
| LNT | Alliant Energy Corp | 32.9264 | 19.71 B | 0.2679 | 0.82 | 1.48 M |
| LSCC | Lattice Semicond | 5.59 | 18.35 B | 0.05 | 0.9 | 4.02 M |
| AMKR | Amkor Technology | 10.1077 | 17.4 B | 0.1487 | 1.49 | 1.04 M |
| NBIX | Neurocrine Bioscienc | 62.33 | 17.3 B | 0.47 | 0.76 | 663.54 K |
| NWS | News Cp Cl B | 12.6392 | 16.95 B | 0.0913 | 0.73 | 208.33 K |
| RGLD | Royal Gold Inc | 80.6312 | 16.42 B | 0.4176 | 0.52 | 417.7 K |
| HST | Host Marriott Financial Trust | 14.0366 | 16.22 B | 0.5281 | 3.91 | 11.4 M |
| SSNC | SS&C Technologies | 37.4716 | 16.09 B | 0.3376 | 0.91 | 648.8 K |
| GEN | Gen Digital Inc | 15.6267 | 16.01 B | 0.142 | 0.92 | 3.77 M |
| LAMR | Lamar Advertis A | 46.4593 | 15.95 B | 0.4491 | 0.98 | 348.4 K |
| NVMI | Nova Ltd | 30.40 | 15.06 B | 1.16 | 3.97 | 484.82 K |
| TTMI | TTM Technologies | 15.63 | 14.74 B | 0.14 | 0.9 | 937.28 K |
| LOGI | Logitech Int S.A. | 31.6057 | 14.44 B | 0.1656 | 0.53 | 179.19 K |
| SMTC | Semtech Corp | 40.40 | 13.17 B | 0.25 | 0.62 | 384.19 K |
| UHAL | A M E R C O | 35.803 | 13.05 B | 0.20 | 0.56 | 880 K |
| VIRT | Virtu Financial Cm A | 12.0265 | 12.82 B | 0.1428 | 1.2 | 506.3 K |
| ERIE | Erie Indemnity Company | 100.7815 | 12.47 B | 1.1369 | 1.14 | 19.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 50.11 | 12.38 B | 1.33 | 2.73 | 77.85 K |
| AEIS | Advanced Energy | 84.4192 | 12.21 B | 1.5394 | 1.86 | 487.5 K |
| SAIA | Saia Inc | 59.70 | 11.51 B | 0.30 | 0.51 | 138.53 K |
| SEIC | Sei Investments Company | 57.449 | 11.41 B | 0.3415 | 0.6 | 327.65 K |
| PODD | Insulet Corp | 60.89 | 11.02 B | 0.54 | 0.89 | 482.03 K |
| CGNX | Cognex Cp | 55.3267 | 10.82 B | 0.6377 | 1.17 | 976.4 K |
| LFUS | Littelfuse Inc | 192.6372 | 10.53 B | 2.6263 | 1.38 | 121.49 K |
| VIAV | Viavi Solutions | 9.65 | 10.32 B | 0.22 | 2.33 | 3.32 M |
| CTRE | Caretrust REIT Inc | 12.3472 | 9.57 B | 0.1108 | 0.91 | 262.3 K |
| KTOS | Kratos Defns | 13.30 | 9.44 B | 0.10 | 0.76 | 1.36 M |
| MANH | Manhattan Assoc | 45.67 | 9.38 B | 0.67 | 1.49 | 578.92 K |
| IONS | Ionis Pharmaceuticals | 57.73 | 9.08 B | 0.42 | 0.73 | 1.15 M |
| FORM | Formfactor Inc | 17.25 | 9.07 B | 0.15 | 0.88 | 382.26 K |
| TTD | The Trade Desk | 6.531 | 8.9 B | 0.045 | 0.69 | 6.76 M |
| HALO | Halozyme Therapeutic | 17.78 | 8.9 B | 0.69 | 4.04 | 1.84 M |
| GGAL | Grupo Fin Galicia ADR | 40.5498 | 8.61 B | 0.5137 | 1.28 | 409.9 K |
| POWL | Powell Inds Inc | 24.3969 | 8.53 B | 0.1702 | 0.7 | 48.52 K |
| RGEN | Repligen Cp | 38.27 | 8.3 B | 0.35 | 0.92 | 309.59 K |
| KNSL | Kinsale Capital Group Inc | 41.7893 | 7.78 B | 0.5673 | 1.38 | 114.9 K |
| POOL | Pool Corp | 101.7481 | 7.66 B | 1.0324 | 1.03 | 224.2 K |
| Z | Zillow Group Cl C | 41.71 | 7.29 B | 0.30 | 0.72 | 774.95 K |
| SLAB | Silicon Labs Inc | 87.45 | 7.19 B | 0.95 | 1.1 | 320.11 K |
| LSTR | Landstar System | 84.8258 | 7.17 B | 0.4659 | 0.55 | 164.02 K |
| SFM | Sprouts Farmers Mark | 18.63 | 7.09 B | 0.36 | 1.97 | 1.66 M |
| CAMT | Camtek Ltd | 5.2971 | 6.9 B | 0.0278 | 0.53 | 50.8 K |
| PPC | Pilgrim's Pride | 24.8466 | 6.71 B | 0.2457 | 1 | 591.83 K |
| CPB | Campbell Soup Company | 34.0248 | 6.59 B | 0.4439 | 1.32 | 1.91 M |
| XENE | Xenon Pharmaceuticals Inc | 3.125 | 6.51 B | 0.025 | 0.81 | 36.68 K |
| MORN | Morningstar Inc | 80.4503 | 6.48 B | 0.4785 | 0.6 | 26.4 K |
| UBSI | United Bkshs Inc | 26.3431 | 6.36 B | 0.1412 | 0.54 | 555.6 K |
| LKQ | LKQ Corp | 33.0451 | 6.33 B | 0.1867 | 0.57 | 1.44 M |
| NICE | Nice Ltd ADR | 81.56 | 5.99 B | 0.53 | 0.65 | 116.04 K |
| VSEC | V S E Cp | 55.1827 | 5.85 B | 0.7937 | 1.46 | 34.89 K |
| VRNS | Varonis Systems Inc | 14.95 | 5.66 B | 0.3167 | 2.16 | 947.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 108.0147 | 429.89 B | 1.155 | 1.08 | 3.37 M |
| PG | Procter & Gamble Company | 77.36 | 340.16 B | 0.5793 | 0.75 | 5.98 M |
| DELL | Dell Technologies Inc | 20.5523 | 295.64 B | 0.2381 | 1.17 | 1.15 M |
| RTX | Raytheon Technologies | 61.8814 | 260.44 B | 0.5573 | 0.91 | 3.77 M |
| APH | Amphenol Corp | 20.2521 | 194.83 B | 0.2284 | 1.14 | 2.87 M |
| NEE | Nextera Energy | 33.0539 | 186.75 B | 0.1821 | 0.55 | 5.22 M |
| UNP | Union Pacific Corp | 94.3164 | 171.17 B | 0.5309 | 0.57 | 2.56 M |
| BLK | Blackrock Inc | 389.2529 | 166.99 B | 5.3943 | 1.41 | 1.24 M |
| DE | Deere & Company | 113.2913 | 157.75 B | 0.6436 | 0.57 | 2.75 M |
| ABT | Abbott Laboratories | 46.9988 | 154.95 B | 0.4596 | 0.99 | 4.41 M |
| SCCO | Southern Copper Corp | 28.6278 | 152.16 B | 0.4922 | 1.75 | 1.3 M |
| RIO | Rio Tinto Plc ADR | 24.2677 | 151.71 B | 0.1666 | 0.69 | 2.23 M |
| CRM | Salesforce.com Inc | 95.3403 | 137.23 B | 0.7195 | 0.76 | 3.12 M |
| PLD | Prologis Inc | 51.3664 | 133.52 B | 0.4578 | 0.9 | 2.67 M |
| HDB | Hdfc Bank Ltd ADR | 19.8085 | 133.32 B | 0.276 | 1.41 | 1.63 M |
| UL | Unilever Plc ADR | 50.7852 | 131.75 B | 0.8729 | 1.75 | 898.03 K |
| SPGI | S&P Global Inc | 149.4767 | 129.91 B | 1.9668 | 1.33 | 993.8 K |
| PH | Parker-Hannifin Corp | 158.2336 | 121.62 B | 2.2143 | 1.42 | 793.3 K |
| LMT | Lockheed Martin Corp | 256.3606 | 118.74 B | 2.0435 | 0.8 | 867.7 K |
| MO | Altria Group | 38.9953 | 117.45 B | 0.2864 | 0.74 | 6.9 M |
| HWM | Howmet Aerospace Inc | 20.4264 | 110.74 B | 0.1557 | 0.77 | 4.72 M |
| SO | Southern Company | 35.8391 | 108.18 B | 0.1836 | 0.51 | 3.42 M |
| NOW | Servicenow Inc | 121.97 | 108.13 B | 1.29 | 1.07 | 1.44 M |
| NEM | Newmont Mining Corp | 30.3209 | 101.15 B | 0.2448 | 0.81 | 2.75 M |
| DUK | Duke Energy Corp | 61.5613 | 98.52 B | 0.4105 | 0.67 | 2.27 M |
| UPS | United Parcel Service | 86.216 | 96.62 B | 0.4687 | 0.55 | 2.29 M |
| BCS | Barclays Plc ADR | 7.6203 | 92.96 B | 0.045 | 0.59 | 2.42 M |
| FCX | Freeport-Mcmoran Inc | 13.1297 | 89.06 B | 0.0724 | 0.55 | 14.16 M |
| MPC | Marathon Petroleum Corp | 43.5114 | 88.57 B | 0.2539 | 0.59 | 3.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2758 | 88.55 B | 0.0268 | 0.63 | 650.4 K |
| MCO | Moody's Corp | 133.4403 | 86.42 B | 1.2794 | 0.97 | 739.67 K |
| ACN | Accenture Plc | 119.9955 | 82.34 B | 1.974 | 1.67 | 2.87 M |
| CP | Canadian Pacific Railway | 31.3796 | 81.09 B | 0.2879 | 0.93 | 3.04 M |
| PSX | Phillips 66 | 67.9418 | 80.77 B | 0.4753 | 0.7 | 1.69 M |
| AMT | American Tower Corp | 112.3502 | 78.66 B | 1.6849 | 1.52 | 1.66 M |
| ITW | Illinois Tool Works Inc | 124.9152 | 78.33 B | 1.4592 | 1.18 | 814.75 K |
| AON | AON Plc | 138.2909 | 76.65 B | 1.3622 | 0.99 | 1.46 M |
| EMR | Emerson Electric Company | 52.1569 | 76.22 B | 0.3998 | 0.77 | 1.57 M |
| ECL | Ecolab Inc | 122.2678 | 75.92 B | 1.2417 | 1.03 | 679.91 K |
| NOC | Northrop Grumman Corp | 260.4643 | 75.09 B | 3.0434 | 1.18 | 705.9 K |
| FDX | Fedex Corp | 195.0017 | 74.84 B | 2.0621 | 1.07 | 1.17 M |
| NSC | Norfolk Southern Corp | 112.1744 | 73.4 B | 1.846 | 1.67 | 1.31 M |
| CL | Colgate-Palmolive Company | 61.0354 | 72.84 B | 0.3492 | 0.58 | 3.17 M |
| MSI | Motorola Solutions | 79.7262 | 68.67 B | 0.4795 | 0.61 | 725.6 K |
| TDG | Transdigm Group Inc | 196.5688 | 67.98 B | 1.1816 | 0.6 | 296.9 K |
| RSG | Republic Services | 55.8259 | 67.7 B | 0.3069 | 0.55 | 1.44 M |
| URI | United Rentals | 139.474 | 66.77 B | 1.7917 | 1.3 | 1.12 M |
| MS-PI | Morgan Stanley | 20.5753 | 66.75 B | 0.1394 | 0.68 | 45.75 K |
| AJG | Arthur J. Gallagher & Company | 54.9201 | 65.22 B | 0.2833 | 0.52 | 470 K |
| GWW | W.W. Grainger | 157.6461 | 64.73 B | 4.4838 | 2.93 | 807.1 K |
| MS-PE | Morgan Stanley | 20.8332 | 63.38 B | 0.1214 | 0.59 | 75.47 K |
| BSX | Boston Scientific Corp | 29.43 | 63.36 B | 0.16 | 0.55 | 3.58 M |
| CIEN | Ciena Corp | 21.77 | 63.26 B | 0.17 | 0.79 | 2.86 M |
| D | Dominion Resources | 54.0187 | 62.71 B | 0.4259 | 0.79 | 1.84 M |
| VALE | Vale S.A. ADR | 6.6371 | 62.12 B | 0.0472 | 0.72 | 21.17 M |
| DLR | Digital Realty Trust | 91.58 | 61.92 B | 1.5891 | 1.77 | 972.7 K |
| SRE | Sempra | 44.2395 | 61.03 B | 0.3891 | 0.89 | 2.32 M |
| TGT | Target Corporation | 47.1765 | 60.86 B | 0.8152 | 1.76 | 8.97 M |
| TEL | TE Connectivity Ltd | 76.7623 | 58.67 B | 0.6057 | 0.8 | 1.06 M |
| RELX | Relx Plc ADR | 18.7341 | 57.34 B | 0.1067 | 0.57 | 70.1 K |
| PSA | Public Storage | 153.3894 | 56 B | 1.5069 | 0.99 | 541.56 K |
| CAH | Cardinal Health | 51.8608 | 53.89 B | 0.3988 | 0.77 | 3.12 M |
| ETR | Entergy Corp | 29.7953 | 52.84 B | 0.5282 | 1.8 | 2.78 M |
| MT | Arcelormittal ADR | 24.6603 | 50.68 B | 0.5555 | 2.3 | 3.84 M |
| SCHW-PD | The Charles Schwab Corporation | 19.7796 | 49.83 B | 0.1383 | 0.7 | 54.5 K |
| WPM | Wheaton Precious Metals | 18.1144 | 49.27 B | 0.1074 | 0.6 | 1.65 M |
| XYZ | Block, Inc | 32.81 | 47.61 B | 0.81 | 2.53 | 10.53 M |
| CMG | Chipotle Mexican Grill | 6.2834 | 46.73 B | 0.0536 | 0.86 | 38.72 M |
| FERG | Ferguson Plc | 55.6933 | 45.51 B | 0.8042 | 1.47 | 912 |
| MSCI | MSCI Inc | 112.0927 | 44.47 B | 0.7764 | 0.7 | 261.7 K |
| WAB | Wabtec Corp | 71.8713 | 44.46 B | 0.4279 | 0.6 | 950.45 K |
| IX | Orix Corp ADR | 7.7387 | 44.11 B | 0.1319 | 1.73 | 92.5 K |
| KB | KB Financial Group Inc ADR | 35.1663 | 42.82 B | 0.6629 | 1.92 | 184.27 K |
| AIG | American International Group | 50.2608 | 41.89 B | 0.5705 | 1.15 | 6.18 M |
| BDX | Becton Dickinson and Company | 134.057 | 41.51 B | 0.89 | 0.67 | 984.24 K |
| WDS | Woodside Energy Group Ltd | 17.239 | 41.44 B | 0.2924 | 1.73 | 8.38 K |
| ED | Consolidated Edison Company of New York | 61.5619 | 41.26 B | 0.5085 | 0.83 | 1.23 M |
| PEG | Public Service Enterprise Group Inc | 36.7938 | 40.11 B | 0.4729 | 1.3 | 3.07 M |
| SYY | Sysco Corp | 43.5724 | 39.62 B | 0.4014 | 0.93 | 1.41 M |
| FNV | Franco Nev Corp | 73.8694 | 39.14 B | 0.5608 | 0.76 | 403.2 K |
| A | Agilent Technologies | 63.3232 | 38.18 B | 0.8626 | 1.38 | 1.46 M |
| WEC | Wisconsin Energy Corp | 49.9103 | 37.47 B | 0.6394 | 1.3 | 1.63 M |
| IRM | Iron Mountain Inc | 24.7719 | 36.49 B | 0.5414 | 2.23 | 1.33 M |
| KR | Kroger Company | 14.6876 | 36.01 B | 0.1538 | 1.06 | 20.2 M |
| IQV | Iqvia Holdings Inc | 98.45 | 34.69 B | 0.69 | 0.71 | 1.06 M |
| CCI | Crown Castle International Corp | 72.0838 | 34.5 B | 0.6223 | 0.87 | 2.18 M |
| MLM | Martin Marietta Materials | 193.4637 | 34.45 B | 2.1133 | 1.1 | 343.03 K |
| UI | Ubiquiti Networks | 53.0244 | 33.26 B | 0.8189 | 1.57 | 293.3 K |
| EXR | Extra Space Storage Inc | 59.4473 | 32.11 B | 0.7576 | 1.29 | 1.19 M |
| VEEV | Veeva Systems Inc | 59.52 | 31.37 B | 2.10 | 3.66 | 2.56 M |
| AEE | Ameren Corp | 47.3427 | 31.26 B | 0.4394 | 0.94 | 1.29 M |
| BAP | Credicorp Ltd | 158.0612 | 31.16 B | 1.0949 | 0.7 | 215.1 K |
| EQT | Eqt Corp | 31.7455 | 31.16 B | 0.195 | 0.62 | 2.32 M |
| ZTS | Zoetis Inc Cl A | 60.3326 | 31.05 B | 0.5855 | 0.98 | 1.84 M |
| DTE | Dte Energy Company | 71.0033 | 31.01 B | 0.6223 | 0.88 | 823.09 K |
| ATO | Atmos Energy Corp | 70.8811 | 29.79 B | 0.4818 | 0.68 | 300.4 K |
| EIX | Edison International | 55.2796 | 29.47 B | 0.8605 | 1.58 | 2.84 M |
| NRG | NRG Energy | 21.1085 | 29.19 B | 0.1726 | 0.82 | 4.49 M |
| XYL | Xylem Inc | 58.7973 | 28.89 B | 0.5165 | 0.89 | 880.87 K |
| TDY | Teledyne Technologies Inc | 164.99 | 28.87 B | 2.33 | 1.43 | 105.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.45 | 2.75 | 28.35 | 848.72 K | |
| CSCI | Cosciens Biopharma Inc | 287.00 | 16.00 | 5.9 | 862 | |
| XAU | Goldmoney Inc | 25.0607 | 1.3679 | 5.77 | 192.07 K | |
| ORIO | ORIO | 10.2857 | 0.5584 | 5.74 | 767 | |
| FRX | Fennec Pharmaceuticals Inc | 15.63 | 0.73 | 4.9 | 3.9 K | |
| PPTA | Perpetua Resources Corp | 7.10 | 0.30 | 4.41 | 7.16 K | |
| PPR | Prairie Provident Resources Inc | 15.00 | 0.60 | 4.17 | 5.58 K | |
| PTM | Platinum Group Metals Ltd | 5.20 | 0.20 | 4 | 2.21 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.67 | 0.715 | 3.98 | 102.9 K | |
| ACQ | Autocanada Inc | 22.2231 | 0.8149 | 3.81 | 126.55 K | |
| SYZ | Sylogist Ltd | 7.1319 | 0.2465 | 3.58 | 2.16 K | |
| TOU | Tourmaline Oil Corp | 14.8919 | 0.5069 | 3.52 | 1.07 M | |
| RCI-A | Rogers Communications Inc | 50.1083 | 1.6954 | 3.5 | 410 | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.15 | 3.45 | 1.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.9352 | 0.9193 | 3.28 | 13.6 K | |
| WJX | Wajax Corp | 13.8709 | 0.4343 | 3.23 | 55.75 K | |
| ERD | Erdene Resource Development Corp | 4.50 | 0.12 | 2.74 | 61.17 K | |
| CRRX | Carerx Corp | 15.3499 | 0.3936 | 2.63 | 4.06 K | |
| CRON | Cronos Group Inc | 3.16 | 0.08 | 2.6 | 544.7 K | |
| MAL | Magellan Aero | 15.3408 | 0.3221 | 2.14 | 24.46 K | |
| RIC | Richmont Mines | 20.9396 | 0.4333 | 2.11 | 22.54 K | |
| MDI | Major Drilling Grp | 7.31 | 0.15 | 2.09 | 45.21 K | |
| EMP-A | Empire Company Limited | 19.4953 | 0.3935 | 2.06 | 416.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7669 | 0.0904 | 1.93 | 927 K | |
| TCS | Tecsys Inc J | 14.6731 | 0.2752 | 1.91 | 21.1 K | |
| ALS | Altius Minerals Corp | 10.7441 | 0.1936 | 1.83 | 27.35 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0005 | 0.1255 | 1.83 | 1.1 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0085 | 0.0894 | 1.82 | 818 | |
| BCE-PF | BCE Inc Pref AF | 11.6189 | 0.2037 | 1.78 | 6.8 K | |
| TECK-A | Teck Resources Limited | 26.0347 | 0.4489 | 1.75 | 3.44 K | |
| AKT-A | AKITA Drilling Ltd | 6.2161 | 0.1048 | 1.71 | 4.32 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.762 | 0.0914 | 1.61 | 10.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9435 | 0.1296 | 1.47 | 18.7 K | |
| CGI | CDN General Inv | 17.3924 | 0.2516 | 1.47 | 650 | |
| K | Kinross Gold Corp | 4.9865 | 0.072 | 1.47 | 1.82 M | |
| WILD | Wildbrain Ltd | 4.7881 | 0.0682 | 1.44 | 533.9 K | |
| ISC | Information Services Corp | 12.6801 | 0.1781 | 1.42 | 9.5 K | |
| CAS | Cascades Inc | 11.8633 | 0.1635 | 1.4 | 125.1 K | |
| SRV-UN | SIR Royalty Income Fund | 7.7746 | 0.1033 | 1.35 | 16.46 K | |
| BIR | Birchcliff Energy Ltd | 3.7517 | 0.0494 | 1.33 | 7.15 M | |
| DBM | Doman Building Materials Group Ltd. | 3.1163 | 0.0391 | 1.27 | 91.28 K | |
| GH | Gamehost Inc | 7.1093 | 0.0885 | 1.26 | 19.8 K | |
| ADEN | Adentra Inc | 17.9319 | 0.2225 | 1.26 | 152.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0513 | 0.1747 | 1.17 | 726.22 K | |
| ONEX | Onex Corp | 94.8793 | 1.095 | 1.17 | 104.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.6742 | 0.1075 | 1.12 | 189.08 K | |
| SEA | Seabridge Gold Inc | 12.5994 | 0.138 | 1.11 | 33.66 K | |
| TSU | Trisura Group Ltd | 6.90 | 0.075 | 1.1 | 53 K | |
| VCM | Vecima Networks Inc | 8.4466 | 0.0901 | 1.08 | 1.5 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.4162 | 0.1534 | 1.08 | 200 | |
| CP | Canadian Pacific Kansas City Ltd | 39.0555 | 0.3969 | 1.03 | 1.9 M | |
| CKI | Clarke Inc | 10.00 | 0.10 | 1.01 | 400 | |
| BB | Blackberry Ltd | 14.34 | 0.14 | 0.99 | 1.61 M | |
| BCE-PG | Bce Inc Pref G | 11.7042 | 0.1118 | 0.96 | 1.97 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.3571 | 0.0798 | 0.96 | 3.34 K | |
| GSY | Goeasy Ltd | 22.0288 | 0.2092 | 0.96 | 17.17 K | |
| VNP | 5N Plus Inc | 3.22 | 0.03 | 0.94 | 79.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1384 | 0.093 | 0.93 | 4.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.6376 | 0.1153 | 0.92 | 10.76 K | |
| KPT | Kp Tissue Inc | 8.2852 | 0.0751 | 0.91 | 5.2 K | |
| CGY | Calian Group Ltd | 25.2718 | 0.2279 | 0.91 | 5.73 K | |
| JWEL | Jamieson Wellness Inc | 16.0881 | 0.1438 | 0.9 | 186.6 K | |
| DOL | Dollarama Inc | 44.6738 | 0.3989 | 0.9 | 935.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.5768 | 0.1118 | 0.9 | 11.12 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.3816 | 0.1306 | 0.86 | 31.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.8671 | 0.2023 | 0.85 | 110.5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7771 | 0.0986 | 0.84 | 8.16 K | |
| TVA-B | TVA Group Inc | 3.63 | 0.03 | 0.83 | 675 | |
| ALC | Algoma Central | 6.24 | 0.0512 | 0.83 | 1.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1452 | 0.0662 | 0.82 | 900 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.257 | 0.1049 | 0.8 | 5.27 K | |
| TCL-A | Transcontinental Inc | 16.6223 | 0.1299 | 0.79 | 106.11 K | |
| FCD-UN | Firm Capital Property Trust | 3.1791 | 0.0245 | 0.78 | 100 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.0049 | 0.0965 | 0.75 | 3.51 K | |
| FNV | Franco-Nevada Corp | 91.5329 | 0.6764 | 0.74 | 251.1 K | |
| WSP | WSP Global Inc | 46.5378 | 0.3408 | 0.74 | 117.23 K | |
| FTS-PI | Fortis Inc Pref I | 9.8428 | 0.072 | 0.74 | 2.6 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.7295 | 0.0851 | 0.73 | 1.56 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.4022 | 0.1044 | 0.73 | 14.64 K | |
| EQB | EQB Inc | 25.1251 | 0.1796 | 0.72 | 24.6 K | |
| WPM | Wheaton Precious Metals Corp | 22.4728 | 0.1603 | 0.72 | 568.41 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4201 | 0.0455 | 0.71 | 56.53 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.1617 | 0.0994 | 0.71 | 3.42 K | |
| HBM | Hudbay Minerals Inc | 9.7715 | 0.0684 | 0.7 | 2.55 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.9331 | 0.1039 | 0.7 | 8.09 K | |
| PBL | Pollard Banknote Ltd | 13.8427 | 0.0942 | 0.69 | 51.73 K | |
| BCE-PY | BCE Inc Pref Y | 11.0947 | 0.0753 | 0.68 | 7.26 K | |
| BCE-PS | Bce Inc Pref S | 11.1405 | 0.0753 | 0.68 | 900 | |
| TA-PJ | TransAlta Corp Pref J | 12.9115 | 0.087 | 0.68 | 8.13 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.7379 | 0.0454 | 0.68 | 5.1 K | |
| SIA | Sienna Senior Living Inc | 10.6007 | 0.0699 | 0.66 | 47.07 K | |
| FTT | Finning Intl | 22.9403 | 0.149 | 0.65 | 262.25 K | |
| EXE | Extendicare Inc | 5.542 | 0.0357 | 0.65 | 107.4 K | |
| SGR-U | Slate Grocery REIT | 5.0598 | 0.0325 | 0.65 | 3.2 K | |
| HLF | High Liner | 10.0453 | 0.0643 | 0.64 | 26.3 K | |
| ACO-X | ATCO Ltd | 33.1772 | 0.2117 | 0.64 | 102.86 K | |
| CPX | Capital Power Corp | 15.453 | 0.0984 | 0.64 | 230.12 K | |
| RSI | Rogers Sugar Inc | 3.669 | 0.0233 | 0.64 | 140.91 K | |
| BRAG | Bragg Gaming Group Inc | 16.00 | 0.10 | 0.63 | 33.45 K | |
| LUN | Lundin Mining Corp | 7.6311 | 0.0476 | 0.63 | 1.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.18 | 99.38 B | 0.31 | 1.56 | 141.36 K |
| ATLPF | Atlas Copco AB | 7.898 | 97.66 B | 0.2752 | 3.61 | 21.06 K |
| HMDCF | HMDCF | 5.925 | 1.86 B | 0.0557 | 0.95 | 3 K |
| NTPIF | Nam Tai Property Inc. | 11.95 | 281.98 M | 0.45 | 3.91 | 174.4 K |
| AJYG | AJ1G Inc | 624.00 | 2.23 M | 24.00 | 4 | 4 |
| CBDL | CBD Life Sciences Inc | 10494.7529 | 1.19 M | 2998.501 | 40 | 38 |
| SEII | Sharing Economy International Inc | 262.00 | 855.22 K | 13.50 | 5.43 | 11.22 K |
| MSRM | Mushrooms Inc. | 49.95 | 802.15 K | 9.95 | 24.88 | 24 |
| TLSS | Transportation and Logistics Systems Inc | 4.25 | 588.94 K | 1.00 | 30.77 | 408 |
| ZRFY | Zerify Inc | 4.45 | 497.56 K | 0.05 | 1.14 | 6.57 K |
| ABWN | Airborne Wireless Network | 43497.3633 | 486.27 K | 5099.6914 | 13.28 | 11 |
| VSOLF | Three Sixty Solar Ltd | 13.184 | 460.71 K | 0.584 | 4.63 | 182.55 K |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 179 |
| ENDV | Endonovo Therapeutics Inc | 90.50 | 180.75 K | 18.50 | 25.69 | 1 |
| ERFB | ERF Wireless Inc | 31.00 | 84.13 K | 8.00 | 34.78 | 86.08 K |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | 26.00 | 76.47 | 1.74 K |
| CGIP | Celadon Group Inc | 5.25 | 5.66 K | 0.15 | 2.94 | 543.04 K |
| ROII | RiskOn International, Inc. | 390.00 | 3.27 K | 37.50 | 10.64 | 307 |
| LXGTF | Registered Plan Private Investments Inc | 3.581 | 378 | 0.078 | 2.23 | 20.85 K |
| SYNE | Synthesis Energy Systems Inc | 30.88 | 157 | 2.0416 | 7.08 | 4.79 K |
| FLSS | Forbes Energy Services Ltd | 12.75 | 1.70 | 15.38 | 655 | |
| MMEX | MMEX Resources Corporation | 13300.00 | 1500.00 | 12.71 | 5 | |
| CLABF | Core One Labs Inc | 35.2511 | 0.4704 | 1.35 | 651 | |
| TREVQ | Trevali Mining Corporation | 12.57 | 0.127 | 1.02 | 4.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 8.94 M | 1.00 | 8.33 | 732 |
| MGMA | Magma Silver Corp. | 67.20 | 48.80 | 265.22 | 2.94 K | |
| LTV | Leonovus Inc | 9.00 | 1.50 | 20 | 217.63 K | |
| NPR | North Peak Resources Ltd | 8.52 | 1.00 | 13.3 | 104.7 K | |
| NVX | NV Gold Corporation | 4.30 | 0.50 | 13.16 | 1.35 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 36.1 K | |
| BTR | Bonterra Resources Inc | 4.90 | 0.50 | 11.36 | 143.59 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.30 | 10 | 13.33 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.40 | 0.30 | 9.68 | 2.13 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 1.00 | 9.52 | 550 | |
| LKY | Lucky Minerals Inc | 13.1579 | 1.1278 | 9.37 | 16.89 K | |
| USS | Uniserve Communications Corporation | 3.7895 | 0.3158 | 9.09 | 14.26 K | |
| REVX | Rev Exploration Corp. | 12.00 | 1.00 | 9.09 | 8.01 K | |
| URZ | Urz Energy Corp | 9.00 | 0.75 | 9.09 | 6.56 K | |
| DM | Datametrex AI Limited | 3.60 | 0.30 | 9.09 | 958 K | |
| RTM | RT Minerals Corp | 6.50 | 0.50 | 8.33 | 4.04 K | |
| OPTG | Optegra Ventures Inc. | 7.50 | 0.50 | 7.14 | 1 K | |
| NXS | Nexus Gold Corp | 187.50 | 12.50 | 7.14 | 247 | |
| LXM | Lux Metals Corp. | 5.30 | 0.30 | 6 | 600 | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 9.54 K | |
| FCI | First Canadian Graphite Inc. | 10.80 | 0.40 | 3.85 | 1.95 K | |
| ALGR | Algo Grande Copper Corp. | 17.10 | 0.60 | 3.64 | 950 | |
| ELBM | Electra Battery Materials Corp | 11.16 | 0.36 | 3.33 | 15.54 K | |
| RET-A | Reitmans (Canada) Limited | 3.9935 | 0.1069 | 2.75 | 17.41 K | |
| PAT | Patriot One Technologies Inc | 7.00 | 0.1667 | 2.44 | 27.5 K | |
| TM | Trigon Metals Inc | 11.00 | 0.25 | 2.33 | 1.26 K | |
| PVF-PR-U | Partners Value Investments LP | 12.3902 | 0.2795 | 2.31 | 1.3 K | |
| OBUL | One Bullion Limited | 18.2758 | 0.368 | 2.05 | 32 | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.02 | 0.54 | 100 |