Gainer Valuations for 12 October 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 12 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 44.7349 56.76 B 0.2963 0.67 1.81 M 81.14 M
CBOE CBOE Global Markets Inc 98.1812 36.86 B 0.821 0.84 681.2 K 66.88 M
GSAT Globalstar 23.55 10.92 B 0.30 1.29 223.55 K 5.26 M
SEB Seaboard Corporation 4560.1372 3.38 B 81.7266 1.82 200 912.03 K
BHB Bar Harbor Bankshares 23.0351 687.57 M 0.139 0.61 30.8 K 709.48 K
CTGO Contango Ore Inc 19.99 520 M 1.49 8.05 831 16.61 K
RLGT Radiant Logistics 5.31 417.65 M 0.06 1.14 107.1 K 568.72 K
CMCL Caledonia Mining Cp 4.216 411.84 M 0.0456 1.09 1.24 K 5.23 K
EVI Evi Industries Inc 23.4278 270.19 M 1.3893 6.3 85 K 1.99 M
ACU Acme United Corp 20.9259 262.16 M 0.3743 1.82 6 K 125.56 K
ELLO Ellomay Capital Ltd 8.4032 240.03 M 0.2032 2.48 200 1.68 K
ELMD Electromed Inc 7.48 225.16 M 0.12 1.63 34.8 K 260.3 K
ARMP Armata Pharmaceuticals Inc 15.82 130.51 M 0.56 3.67 48.31 K 764.22 K
SIF Sifco Industries 6.10 125.71 M 0.05 0.83 12 K 73.2 K
FURY Fury Gold Mines Ltd 3.2889 97.35 M 0.1482 4.72 62.71 K 206.24 K
WWR Westwater Resources 62.535 50.18 M 1.035 1.68 4.13 K 258.27 K
GRF Eagle Capital Growth Fund 4.8002 39.68 M 0.0402 0.84 2.1 K 10.08 K
CCEL Cryo-Cell Intl Inc 5.4462 39.43 M 0.0321 0.59 1.2 K 6.54 K
TOON Kartoon Studios Inc 35.10 31.1 M 0.60 1.74 5.56 K 195.16 K
MI Nft Limited Class A Ordinary Share 158.10 25.63 M 5.60 3.67 20 3.16 K
ACCS Access Newswire Inc 15.3221 13.03 M 0.9886 6.9 21.42 K 328.26 K
MYND Mynd.Ai Inc ADR 171.6053 11.45 M 8.3906 5.14 43.01 K 7.38 M
TOVX Theriva Biologics Inc 7962.50 7.64 M 87.50 1.11 87 692.74 K
PLAG Planet Green Holdings Corp 97.50 5.26 M 2.50 2.63 482 46.99 K
TOPS Top Ships Inc 624000.00 2.44 M 24000.00 4 2 1.25 M
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.2977 0.2966 1.14 100 2.63 K
IPB Merrill Lynch & Company 17.232 0.124 0.72 1.16 K 20.06 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5446.9102 1.48 T 620.4302 12.85 2.79 B 15.21 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 20.00 502.79 K 4.00 25 3.21 K 64.26 K
GREY Grey Matters Health Inc. 39.7973 2.0946 5.56 105 4.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.266 1.07 B 0.133 0.78 59.84 K 1.03 M
HG Copper 3.12 0.0245 0.79 94.69 K 295.42 K
GC Gold 1301.50 8.20 0.63 74 96.31 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10038.1299 1.11 B 61.4697 0.62 45.22 M 453.94 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 70.3329 3.94 T 0.6384 0.92 16.88 M 1.19 B
AMZN Amazon.com Inc 50.0465 2.8 T 0.2965 0.6 81.35 M 4.07 B
AMD Advanced Micro Devices 14.20 736.46 B 0.32 2.31 69.87 M 992.21 M
PEP Pepsico Inc 86.6432 192.61 B 0.7243 0.84 3.29 M 284.81 M
ISRG Intuitive Surg Inc 120.8433 159.96 B 0.7466 0.62 2.53 M 305.57 M
SBUX Starbucks Corporation 46.4571 120.18 B 0.2739 0.59 7.23 M 336.08 M
EQIX Equinix Inc 394.558 100.25 B 4.8651 1.25 439.2 K 173.29 M
INTU Intuit Inc 137.9706 91.26 B 2.081 1.53 1.09 M 151.01 M
CSX CSX Corp 15.9262 90.99 B 0.1486 0.94 15.4 M 245.31 M
CTAS Cintas Corp 34.6737 88.29 B 0.1922 0.56 2.39 M 82.91 M
CDNS Cadence Design Systems, Inc. 41.82 87.78 B 0.43 1.04 2.28 M 95.28 M
SNPS Synopsys Inc 84.74 86.32 B 1.88 2.27 1.15 M 97.14 M
NTES Netease Inc ADR 46.3817 82.89 B 0.5051 1.1 4.5 M 208.72 M
AEP American Electric Power Company 54.3464 68.9 B 0.4298 0.8 1.82 M 99.02 M
FAST Fastenal Company 9.2096 60.8 B 0.2867 3.21 18.53 M 170.67 M
MPWR Monolithic Power Sys 105.5744 58.06 B 0.5786 0.55 195.3 K 20.62 M
GRMN Garmin Ltd 44.5398 55.03 B 0.2605 0.59 865.2 K 38.54 M
MSTR Strategy 13.357 54.57 B 0.144 1.09 801.45 K 10.7 M
IDXX Idexx Laboratories 161.76 53.26 B 3.68 2.33 484.96 K 78.45 M
XEL XCEL Energy Inc 37.6073 51.14 B 0.3703 0.99 2.7 M 101.64 M
PYPL PayPal Holdings 68.4938 49.21 B 1.0743 1.59 8.89 M 608.79 M
LITE Lumentum Hld 58.95 48.84 B 0.95 1.64 1.33 M 78.66 M
EXC Exelon Corp 20.672 47.21 B 0.2548 1.25 6.64 M 137.2 M
ROP Roper Industries 240.2557 47.2 B 2.0399 0.86 295.98 K 71.11 M
NTRA Natera Inc 13.39 45.05 B 0.21 1.59 127.09 K 1.7 M
PAYX Paychex Inc 49.8866 41.67 B 0.728 1.48 2.06 M 102.52 M
COHR Coherent Inc 41.65 37.98 B 0.45 1.09 251.4 K 10.47 M
VOD Vodafone Grp Plc ADR 16.4565 36.1 B 0.1586 0.97 4.93 M 81.12 M
NBIS Nebius Group N.V. 32.34 35.2 B 0.51 1.6 1.93 M 62.51 M
ODFL Old Dominion Freight Line Inc 35.0179 33.98 B 0.32 0.92 2.04 M 71.3 M
ILMN Illumina Inc 202.5681 32.23 B 1.5078 0.75 676.01 K 136.94 M
STLD Steel Dynamics Inc 30.4865 31.7 B 0.2188 0.72 2.31 M 70.27 M
EXPE Expedia Group Inc 142.4314 30.76 B 0.7796 0.55 1.38 M 197.13 M
CPRT Copart Inc 9.03 29.6 B 0.07 0.78 2.91 M 26.28 M
CTSH Cognizant Tech Sol 65.6446 28.93 B 0.4342 0.67 2.68 M 175.64 M
TCOM Trip.com Group Ltd ADR 54.4753 27.94 B 0.428 0.79 2.02 M 110.28 M
FWONK Liberty Media F1 Series K 38.3114 27.07 B 0.3963 1.05 1.07 M 40.97 M
VRSK Verisk Analytics Inc 79.9086 26.63 B 0.4386 0.55 640.2 K 51.16 M
AXON Axon Enterprise Inc 24.45 25.49 B 0.55 2.3 677.9 K 16.57 M
CASY Casey's General Stor 106.1882 25.42 B 2.4587 2.37 406.94 K 43.21 M
INCY Incyte Corp 112.73 24.39 B 1.11 0.99 1.59 M 179.33 M
TROW T Rowe Price Group 68.3983 23.13 B 1.1658 1.73 1.72 M 117.71 M
RGLD Royal Gold Inc 80.6312 22.46 B 0.4176 0.52 417.7 K 33.68 M
JBHT J B Hunt Transport 100.2452 20.28 B 2.4703 2.53 1.26 M 125.93 M
SBAC SBA Communications 139.6488 19.78 B 0.7981 0.57 1.15 M 160.22 M
ENTG Entegris Inc 28.0536 19.56 B 0.2873 1.03 803.03 K 22.53 M
LNT Alliant Energy Corp 32.9264 18.85 B 0.2679 0.82 1.48 M 48.86 M
WWD Woodward Inc 75.8648 18.74 B 0.7302 0.97 322.99 K 24.5 M
SSNC SS&C Technologies 37.4716 18.24 B 0.3376 0.91 648.8 K 24.31 M
GEN Gen Digital Inc 15.6267 17.67 B 0.142 0.92 3.77 M 58.92 M
HST Host Marriott Financial Trust 14.0366 17.1 B 0.5281 3.91 11.4 M 159.98 M
NBIX Neurocrine Bioscienc 62.33 16.66 B 0.47 0.76 663.54 K 41.36 M
LAMR Lamar Advertis A 46.4593 15.84 B 0.4491 0.98 348.4 K 16.19 M
NWS News Cp Cl B 12.6392 15.57 B 0.0913 0.73 208.33 K 2.63 M
LSCC Lattice Semicond 5.59 14.94 B 0.05 0.9 4.02 M 22.45 M
MANH Manhattan Assoc 45.67 14.68 B 0.67 1.49 578.92 K 26.44 M
CHRW C.H. Robinson Ww 63.4058 14.53 B 0.3943 0.63 1.06 M 67.36 M
ERIE Erie Indemnity Company 100.7815 14.28 B 1.1369 1.14 19.9 K 2.01 M
LOGI Logitech Int S.A. 31.6057 13.65 B 0.1656 0.53 179.19 K 5.66 M
MKSI Mks Instruments Inc 91.2309 13 B 0.983 1.09 394.6 K 36 M
SEIC Sei Investments Company 57.449 12.49 B 0.3415 0.6 327.65 K 18.82 M
HALO Halozyme Therapeutic 17.78 11.76 B 0.69 4.04 1.84 M 32.75 M
VIRT Virtu Financial Cm A 12.0265 11.67 B 0.1428 1.2 506.3 K 6.09 M
RGEN Repligen Cp 38.27 11.09 B 0.35 0.92 309.59 K 11.85 M
UHAL A M E R C O 35.803 11.01 B 0.20 0.56 880 K 31.51 M
PODD Insulet Corp 60.89 10.16 B 0.54 0.89 482.03 K 29.35 M
NVMI Nova Ltd 30.40 9.96 B 1.16 3.97 484.82 K 14.74 M
SMTC Semtech Corp 40.40 9.63 B 0.25 0.62 384.19 K 15.52 M
MDGL Madrigal Pharmaceuticals Inc 50.11 9.28 B 1.33 2.73 77.85 K 3.9 M
MORN Morningstar Inc 80.4503 9.06 B 0.4785 0.6 26.4 K 2.12 M
LFUS Littelfuse Inc 192.6372 9.04 B 2.6263 1.38 121.49 K 23.4 M
CTRE Caretrust REIT Inc 12.3472 9.03 B 0.1108 0.91 262.3 K 3.24 M
SAIA Saia Inc 59.70 8.86 B 0.30 0.51 138.53 K 8.27 M
KNSL Kinsale Capital Group Inc 41.7893 8.64 B 0.5673 1.38 114.9 K 4.8 M
AMKR Amkor Technology 10.1077 8.13 B 0.1487 1.49 1.04 M 10.52 M
CGNX Cognex Cp 55.3267 8.04 B 0.6377 1.17 976.4 K 54.02 M
AEIS Advanced Energy 84.4192 7.98 B 1.5394 1.86 487.5 K 41.15 M
POOL Pool Corp 101.7481 7.56 B 1.0324 1.03 224.2 K 22.81 M
SLAB Silicon Labs Inc 87.45 7.39 B 0.95 1.1 320.11 K 27.99 M
TTMI TTM Technologies 15.63 7.01 B 0.14 0.9 937.28 K 14.65 M
VIAV Viavi Solutions 9.65 7 B 0.22 2.33 3.32 M 32.06 M
CPB Campbell Soup Company 34.0248 6.9 B 0.4439 1.32 1.91 M 64.83 M
PPC Pilgrim's Pride 24.8466 6.79 B 0.2457 1 591.83 K 14.71 M
Z Zillow Group Cl C 41.71 6.66 B 0.30 0.72 774.95 K 32.32 M
KTOS Kratos Defns 13.30 6.61 B 0.10 0.76 1.36 M 18.1 M
UBSI United Bkshs Inc 26.3431 6.57 B 0.1412 0.54 555.6 K 14.64 M
IONS Ionis Pharmaceuticals 57.73 6.55 B 0.42 0.73 1.15 M 66.54 M
EXLS Exlservice Holdings 12.082 6.51 B 0.074 0.62 669.21 K 8.09 M
FORM Formfactor Inc 17.25 6.36 B 0.15 0.88 382.26 K 6.59 M
TTD The Trade Desk 6.531 6.11 B 0.045 0.69 6.76 M 44.16 M
HLNE Hamilton Lane Inc Cl A 23.2026 6.05 B 0.1197 0.52 68.6 K 1.59 M
VRNS Varonis Systems Inc 14.95 5.63 B 0.3167 2.16 947.06 K 14.16 M
NICE Nice Ltd ADR 81.56 5.52 B 0.53 0.65 116.04 K 9.46 M
PEGA Pegasystems Inc 29.6587 5.3 B 0.2705 0.92 546.2 K 16.2 M
PI Impinj Inc 37.47 5.28 B 0.39 1.05 276 K 10.34 M
NWE Northwestern Corp 40.9379 5.09 B 0.4606 1.14 465.28 K 19.05 M
JSM SLM Cp 6% Sr Nt 13.0735 5.09 B 0.2673 2.09 19.96 K 260.91 K
LKQ LKQ Corp 33.0451 5.06 B 0.1867 0.57 1.44 M 47.49 M
GGAL Grupo Fin Galicia ADR 40.5498 4.99 B 0.5137 1.28 409.9 K 16.62 M
VSEC V S E Cp 55.1827 4.85 B 0.7937 1.46 34.89 K 1.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 77.36 383.36 B 0.5793 0.75 5.98 M 462.99 M
RTX Raytheon Technologies 61.8814 255.76 B 0.5573 0.91 3.77 M 233.59 M
CAT Caterpillar Inc 108.0147 255.63 B 1.155 1.08 3.37 M 364.26 M
DELL Dell Technologies Inc 20.5523 208.88 B 0.2381 1.17 1.15 M 23.66 M
ABT Abbott Laboratories 46.9988 190.39 B 0.4596 0.99 4.41 M 207.03 M
APH Amphenol Corp 20.2521 184.18 B 0.2284 1.14 2.87 M 58.14 M
NEE Nextera Energy 33.0539 182.36 B 0.1821 0.55 5.22 M 172.59 M
BLK Blackrock Inc 389.2529 182.05 B 5.3943 1.41 1.24 M 483.35 M
DE Deere & Company 113.2913 181.09 B 0.6436 0.57 2.75 M 311.72 M
CRM Salesforce.com Inc 95.3403 175.83 B 0.7195 0.76 3.12 M 297.33 M
UNP Union Pacific Corp 94.3164 172.38 B 0.5309 0.57 2.56 M 241.61 M
ACN Accenture Plc 119.9955 153.89 B 1.974 1.67 2.87 M 344.65 M
SCCO Southern Copper Corp 28.6278 142.73 B 0.4922 1.75 1.3 M 37.12 M
UL Unilever Plc ADR 50.7852 142.12 B 0.8729 1.75 898.03 K 45.61 M
RIO Rio Tinto Plc ADR 24.2677 136.19 B 0.1666 0.69 2.23 M 54.13 M
SPGI S&P Global Inc 149.4767 135.62 B 1.9668 1.33 993.8 K 148.55 M
LMT Lockheed Martin Corp 256.3606 131 B 2.0435 0.8 867.7 K 222.44 M
HDB Hdfc Bank Ltd ADR 19.8085 129.32 B 0.276 1.41 1.63 M 32.31 M
MO Altria Group 38.9953 126.62 B 0.2864 0.74 6.9 M 268.91 M
NEM Newmont Mining Corp 30.3209 125.65 B 0.2448 0.81 2.75 M 83.52 M
PLD Prologis Inc 51.3664 123.44 B 0.4578 0.9 2.67 M 137.23 M
PH Parker-Hannifin Corp 158.2336 115.74 B 2.2143 1.42 793.3 K 125.53 M
SO Southern Company 35.8391 107.51 B 0.1836 0.51 3.42 M 122.58 M
NOW Servicenow Inc 121.97 105.84 B 1.29 1.07 1.44 M 175.76 M
MPC Marathon Petroleum Corp 43.5114 101.49 B 0.2539 0.59 3.05 M 132.64 M
DUK Duke Energy Corp 61.5613 99.63 B 0.4105 0.67 2.27 M 139.92 M
PSX Phillips 66 67.9418 95.85 B 0.4753 0.7 1.69 M 115.01 M
UPS United Parcel Service 86.216 92.21 B 0.4687 0.55 2.29 M 197.46 M
EMR Emerson Electric Company 52.1569 90.93 B 0.3998 0.77 1.57 M 82.12 M
AMT American Tower Corp 112.3502 87.55 B 1.6849 1.52 1.66 M 186.27 M
MCO Moody's Corp 133.4403 87.19 B 1.2794 0.97 739.67 K 98.7 M
FCX Freeport-Mcmoran Inc 13.1297 85.33 B 0.0724 0.55 14.16 M 185.94 M
MSI Motorola Solutions 79.7262 85.07 B 0.4795 0.61 725.6 K 57.85 M
ECL Ecolab Inc 122.2678 84.33 B 1.2417 1.03 679.91 K 83.13 M
HWM Howmet Aerospace Inc 20.4264 81.84 B 0.1557 0.77 4.72 M 96.48 M
CP Canadian Pacific Railway 31.3796 80.15 B 0.2879 0.93 3.04 M 95.35 M
ITW Illinois Tool Works Inc 124.9152 79.85 B 1.4592 1.18 814.75 K 101.77 M
CL Colgate-Palmolive Company 61.0354 76.76 B 0.3492 0.58 3.17 M 193.63 M
RSG Republic Services 55.8259 75.2 B 0.3069 0.55 1.44 M 80.38 M
NOC Northrop Grumman Corp 260.4643 74.59 B 3.0434 1.18 705.9 K 183.86 M
BCS Barclays Plc ADR 7.6203 74.23 B 0.045 0.59 2.42 M 18.44 M
AJG Arthur J. Gallagher & Company 54.9201 72.21 B 0.2833 0.52 470 K 25.81 M
FDX Fedex Corp 195.0017 72.17 B 2.0621 1.07 1.17 M 228.61 M
TGT Target Corporation 47.1765 71.97 B 0.8152 1.76 8.97 M 423.21 M
NSC Norfolk Southern Corp 112.1744 71.86 B 1.846 1.67 1.31 M 147.16 M
AON AON Plc 138.2909 71.03 B 1.3622 0.99 1.46 M 202.1 M
ASX Ase Industrial Holding Co. Ltd ADR 4.2758 69.83 B 0.0268 0.63 650.4 K 2.78 M
RELX Relx Plc ADR 18.7341 69.71 B 0.1067 0.57 70.1 K 1.31 M
GWW W.W. Grainger 157.6461 67.45 B 4.4838 2.93 807.1 K 127.24 M
MS-PI Morgan Stanley 20.5753 67.15 B 0.1394 0.68 45.75 K 941.32 K
DLR Digital Realty Trust 91.58 67.07 B 1.5891 1.77 972.7 K 89.08 M
TDG Transdigm Group Inc 196.5688 66.95 B 1.1816 0.6 296.9 K 58.36 M
URI United Rentals 139.474 65.36 B 1.7917 1.3 1.12 M 156.22 M
MS-PE Morgan Stanley 20.8332 64.26 B 0.1214 0.59 75.47 K 1.57 M
PSA Public Storage 153.3894 63.05 B 1.5069 0.99 541.56 K 83.07 M
CAH Cardinal Health 51.8608 62.92 B 0.3988 0.77 3.12 M 161.92 M
BSX Boston Scientific Corp 29.43 61.96 B 0.16 0.55 3.58 M 105.23 M
WPM Wheaton Precious Metals 18.1144 61.91 B 0.1074 0.6 1.65 M 29.81 M
D Dominion Resources 54.0187 60.34 B 0.4259 0.79 1.84 M 99.47 M
TEL TE Connectivity Ltd 76.7623 59.52 B 0.6057 0.8 1.06 M 81.25 M
BDX Becton Dickinson and Company 134.057 57.71 B 0.89 0.67 984.24 K 131.94 M
ETR Entergy Corp 29.7953 52.82 B 0.5282 1.8 2.78 M 82.96 M
XYZ Block, Inc 32.81 51.67 B 0.81 2.53 10.53 M 345.43 M
SRE Sempra 44.2395 51.12 B 0.3891 0.89 2.32 M 102.72 M
VMRK Vivmark Residential 48.5875 50.69 B 0.5493 1.14 1.34 M 65.28 M
SCHW-PD The Charles Schwab Corporation 19.7796 50.42 B 0.1383 0.7 54.5 K 1.08 M
VALE Vale S.A. ADR 5.0485 49.32 B 0.0358 0.71 21.17 M 106.86 M
A Agilent Technologies 63.3232 49.28 B 0.8626 1.38 1.46 M 92.14 M
VEEV Veeva Systems Inc 59.52 49.18 B 2.10 3.66 2.56 M 152.3 M
FNV Franco Nev Corp 73.8694 49.17 B 0.5608 0.76 403.2 K 29.78 M
WAB Wabtec Corp 71.8713 47.59 B 0.4279 0.6 950.45 K 68.31 M
MSCI MSCI Inc 112.0927 46.6 B 0.7764 0.7 261.7 K 29.33 M
MT Arcelormittal ADR 24.6603 45.85 B 0.5555 2.3 3.84 M 94.79 M
FERG Ferguson Plc 55.6933 45.21 B 0.8042 1.47 912 50.79 K
IQV Iqvia Holdings Inc 98.45 44.8 B 0.69 0.71 1.06 M 103.95 M
ED Consolidated Edison Company of New York 61.5619 43.85 B 0.5085 0.83 1.23 M 75.59 M
CMG Chipotle Mexican Grill 6.2834 43.55 B 0.0536 0.86 38.72 M 243.29 M
WDS Woodside Energy Group Ltd 17.239 42 B 0.2924 1.73 8.38 K 144.48 K
AIG American International Group 50.2608 40.31 B 0.5705 1.15 6.18 M 310.6 M
KR Kroger Company 14.6876 39.98 B 0.1538 1.06 20.2 M 296.72 M
KB KB Financial Group Inc ADR 35.1663 38.6 B 0.6629 1.92 184.27 K 6.48 M
WEC Wisconsin Energy Corp 49.9103 38.12 B 0.6394 1.3 1.63 M 81.52 M
SYY Sysco Corp 43.5724 37.84 B 0.4014 0.93 1.41 M 61.3 M
CCI Crown Castle International Corp 72.0838 37.7 B 0.6223 0.87 2.18 M 157.3 M
IX Orix Corp ADR 7.7387 37.3 B 0.1319 1.73 92.5 K 715.83 K
MLM Martin Marietta Materials 193.4637 36.85 B 2.1133 1.1 343.03 K 66.36 M
PEG Public Service Enterprise Group Inc 36.7938 36.2 B 0.4729 1.3 3.07 M 112.86 M
UI Ubiquiti Networks 53.0244 35.87 B 0.8189 1.57 293.3 K 15.55 M
EXR Extra Space Storage Inc 59.4473 34.73 B 0.7576 1.29 1.19 M 70.74 M
CIEN Ciena Corp 21.77 34.51 B 0.17 0.79 2.86 M 62.17 M
RMD Resmed Inc 71.2824 33.1 B 0.9555 1.36 546.6 K 38.96 M
ZTS Zoetis Inc Cl A 60.3326 32.81 B 0.5855 0.98 1.84 M 110.89 M
IRM Iron Mountain Inc 24.7719 31.71 B 0.5414 2.23 1.33 M 32.92 M
AEE Ameren Corp 47.3427 31.24 B 0.4394 0.94 1.29 M 60.94 M
EQT Eqt Corp 31.7455 30.9 B 0.195 0.62 2.32 M 73.61 M
AWK American Water Works 72.2443 29.92 B 0.5603 0.78 1.14 M 82.32 M
LH Laboratory Corp of America Holdings 123.0014 29.77 B 0.8022 0.66 646.85 K 79.56 M
ATO Atmos Energy Corp 70.8811 29.27 B 0.4818 0.68 300.4 K 21.29 M
TDY Teledyne Technologies Inc 164.99 28.68 B 2.33 1.43 105.4 K 17.39 M
DTE Dte Energy Company 71.0033 28.11 B 0.6223 0.88 823.09 K 58.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HIVE HIVE DIGITAL TECHNOLOGIES LTD 12.45 2.75 28.35 848.72 K 10.57 M
CSCI Cosciens Biopharma Inc 287.00 16.00 5.9 862 247.39 K
XAU Goldmoney Inc 25.0607 1.3679 5.77 192.07 K 4.81 M
ORIO ORIO 10.2857 0.5584 5.74 767 7.89 K
FRX Fennec Pharmaceuticals Inc 15.63 0.73 4.9 3.9 K 60.96 K
PPTA Perpetua Resources Corp 7.10 0.30 4.41 7.16 K 50.84 K
PPR Prairie Provident Resources Inc 15.00 0.60 4.17 5.58 K 83.66 K
PTM Platinum Group Metals Ltd 5.20 0.20 4 2.21 K 11.49 K
FIH-U Fairfax India Holdings Corporation 18.67 0.715 3.98 102.9 K 1.92 M
ACQ Autocanada Inc 22.2231 0.8149 3.81 126.55 K 2.81 M
SYZ Sylogist Ltd 7.1319 0.2465 3.58 2.16 K 15.4 K
TOU Tourmaline Oil Corp 14.8919 0.5069 3.52 1.07 M 15.93 M
RCI-A Rogers Communications Inc 50.1083 1.6954 3.5 410 20.54 K
MDP Medexus Pharmaceuticals Inc 4.50 0.15 3.45 1.16 K 5.22 K
ATD Alimentation Couche-Tard Inc. 28.9352 0.9193 3.28 13.6 K 393.52 K
WJX Wajax Corp 13.8709 0.4343 3.23 55.75 K 773.25 K
ERD Erdene Resource Development Corp 4.50 0.12 2.74 61.17 K 275.25 K
CRRX Carerx Corp 15.3499 0.3936 2.63 4.06 K 62.32 K
CRON Cronos Group Inc 3.16 0.08 2.6 544.7 K 1.72 M
MAL Magellan Aero 15.3408 0.3221 2.14 24.46 K 375.27 K
RIC Richmont Mines 20.9396 0.4333 2.11 22.54 K 471.98 K
MDI Major Drilling Grp 7.31 0.15 2.09 45.21 K 330.49 K
EMP-A Empire Company Limited 19.4953 0.3935 2.06 416.9 K 8.13 M
PEY Peyto Exploration and Dvlpmnt Corp 4.7669 0.0904 1.93 927 K 4.42 M
TCS Tecsys Inc J 14.6731 0.2752 1.91 21.1 K 309.6 K
ALS Altius Minerals Corp 10.7441 0.1936 1.83 27.35 K 293.82 K
BPO-PW Brookfield Office Properties Inc Pref W 7.0005 0.1255 1.83 1.1 K 7.7 K
BBD-PB Bombardier Inc Pref B 5.0085 0.0894 1.82 818 4.1 K
BCE-PF BCE Inc Pref AF 11.6189 0.2037 1.78 6.8 K 79.01 K
TECK-A Teck Resources Limited 26.0347 0.4489 1.75 3.44 K 89.43 K
SWP Swiss Water Decaffeinated Coffee Inc 5.762 0.0914 1.61 10.8 K 62.23 K
CRT-UN CT Real Estate Investment Trust 8.9435 0.1296 1.47 18.7 K 167.24 K
CGI CDN General Inv 17.3924 0.2516 1.47 650 11.31 K
K Kinross Gold Corp 4.9865 0.072 1.47 1.82 M 9.08 M
WILD Wildbrain Ltd 4.7881 0.0682 1.44 533.9 K 2.56 M
CAS Cascades Inc 11.8633 0.1635 1.4 125.1 K 1.48 M
SRV-UN SIR Royalty Income Fund 7.7746 0.1033 1.35 16.46 K 127.95 K
BIR Birchcliff Energy Ltd 3.7517 0.0494 1.33 7.15 M 26.81 M
DBM Doman Building Materials Group Ltd. 3.1163 0.0391 1.27 91.28 K 284.45 K
ADEN Adentra Inc 17.9319 0.2225 1.26 152.1 K 2.73 M
REI-UN RioCan Real Estate Investment Trust 15.0513 0.1747 1.17 726.22 K 10.93 M
ONEX Onex Corp 94.8793 1.095 1.17 104.2 K 9.89 M
KMP-UN Killam Apartment Real Estate Investment Trust 9.6742 0.1075 1.12 189.08 K 1.83 M
SEA Seabridge Gold Inc 12.5994 0.138 1.11 33.66 K 424.1 K
TSU Trisura Group Ltd 6.90 0.075 1.1 53 K 365.73 K
VCM Vecima Networks Inc 8.4466 0.0901 1.08 1.5 K 12.67 K
CU-PE Canadian Util Bb Cum Red Sec Prf 14.4162 0.1534 1.08 200 2.88 K
CP Canadian Pacific Kansas City Ltd 39.0555 0.3969 1.03 1.9 M 74.07 M
CKI Clarke Inc 10.00 0.10 1.01 400 4 K
BB Blackberry Ltd 14.34 0.14 0.99 1.61 M 23.03 M
BCE-PG Bce Inc Pref G 11.7042 0.1118 0.96 1.97 K 23.06 K
GSY Goeasy Ltd 22.0288 0.2092 0.96 17.17 K 378.19 K
VNP 5N Plus Inc 3.22 0.03 0.94 79.8 K 256.96 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.1384 0.093 0.93 4.3 K 43.6 K
BPO-PA Brookfield Office Properties Inc Pref A 12.6376 0.1153 0.92 10.76 K 135.98 K
KPT Kp Tissue Inc 8.2852 0.0751 0.91 5.2 K 43.08 K
CGY Calian Group Ltd 25.2718 0.2279 0.91 5.73 K 144.81 K
JWEL Jamieson Wellness Inc 16.0881 0.1438 0.9 186.6 K 3 M
DOL Dollarama Inc 44.6738 0.3989 0.9 935.4 K 41.79 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.5768 0.1118 0.9 11.12 K 139.82 K
MFC-PM Manulife Financial Corp Pref M 15.3816 0.1306 0.86 31.7 K 487.57 K
AP-UN Allied Properties Real Estate Investment Trust 23.8671 0.2023 0.85 110.5 K 2.64 M
TRP-PF TC Energy Corp Pref Series 2 11.7771 0.0986 0.84 8.16 K 96.11 K
TVA-B TVA Group Inc 3.63 0.03 0.83 675 2.45 K
ALC Algoma Central 6.24 0.0512 0.83 1.5 K 9.36 K
ESP-PA Brompton Energy Split Corp. 8.1452 0.0662 0.82 900 7.33 K
GWO-PN Great West 3.65% Non Cum N Prf 13.257 0.1049 0.8 5.27 K 69.84 K
TCL-A Transcontinental Inc 16.6223 0.1299 0.79 106.11 K 1.76 M
FCD-UN Firm Capital Property Trust 3.1791 0.0245 0.78 100 317.91
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.0049 0.0965 0.75 3.51 K 45.7 K
FNV Franco-Nevada Corp 91.5329 0.6764 0.74 251.1 K 22.98 M
WSP WSP Global Inc 46.5378 0.3408 0.74 117.23 K 5.46 M
FTS-PI Fortis Inc Pref I 9.8428 0.072 0.74 2.6 K 25.59 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 11.7295 0.0851 0.73 1.56 K 18.29 K
PWF-PK Power Finl 4.95 Sr K Prf 14.4022 0.1044 0.73 14.64 K 210.82 K
EQB EQB Inc 25.1251 0.1796 0.72 24.6 K 618.08 K
WPM Wheaton Precious Metals Corp 22.4728 0.1603 0.72 568.41 K 12.77 M
FC Firm Capital Mortgage Inv. Corp 6.4201 0.0455 0.71 56.53 K 362.96 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 14.1617 0.0994 0.71 3.42 K 48.43 K
HBM Hudbay Minerals Inc 9.7715 0.0684 0.7 2.55 M 24.94 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 14.9331 0.1039 0.7 8.09 K 120.84 K
PBL Pollard Banknote Ltd 13.8427 0.0942 0.69 51.73 K 716.15 K
BCE-PY BCE Inc Pref Y 11.0947 0.0753 0.68 7.26 K 80.57 K
BCE-PS Bce Inc Pref S 11.1405 0.0753 0.68 900 10.03 K
TA-PJ TransAlta Corp Pref J 12.9115 0.087 0.68 8.13 K 104.94 K
SIA Sienna Senior Living Inc 10.6007 0.0699 0.66 47.07 K 499 K
FTT Finning Intl 22.9403 0.149 0.65 262.25 K 6.02 M
EXE Extendicare Inc 5.542 0.0357 0.65 107.4 K 595.21 K
SGR-U Slate Grocery REIT 5.0598 0.0325 0.65 3.2 K 16.19 K
HLF High Liner 10.0453 0.0643 0.64 26.3 K 264.19 K
ACO-X ATCO Ltd 33.1772 0.2117 0.64 102.86 K 3.41 M
CPX Capital Power Corp 15.453 0.0984 0.64 230.12 K 3.56 M
RSI Rogers Sugar Inc 3.669 0.0233 0.64 140.91 K 517.01 K
BRAG Bragg Gaming Group Inc 16.00 0.10 0.63 33.45 K 535.2 K
LUN Lundin Mining Corp 7.6311 0.0476 0.63 1.7 M 13 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.424 0.0524 0.63 1.96 K 16.5 K
DXT Dexterra Group Inc 5.4961 0.0333 0.61 35.28 K 193.9 K
BN-PM Brookfield Corporation 13.2629 0.0794 0.6 2.31 K 30.65 K
TD-PFA Toronto Dominion Bank Pref A 16.2993 0.0973 0.6 68.28 K 1.11 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.6094 0.0859 0.59 3.52 K 51.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 7.898 91.72 B 0.2752 3.61 21.06 K 166.36 K
BYDDY BYD Company Limited 20.18 86.16 B 0.31 1.56 141.36 K 2.85 M
HMDCF HMDCF 5.925 1.88 B 0.0557 0.95 3 K 17.78 K
NTPIF Nam Tai Property Inc. 11.95 268.43 M 0.45 3.91 174.4 K 2.08 M
AJYG AJ1G Inc 624.00 6.47 M 24.00 4 4 2.5 K
MMEX MMEX Resources Corporation 13300.00 2.23 M 1500.00 12.71 5 66.5 K
CBDL CBD Life Sciences Inc 10494.7529 1.22 M 2998.501 40 38 398.8 K
MSRM Mushrooms Inc. 49.95 804.51 K 9.95 24.88 24 1.2 K
SEII Sharing Economy International Inc 262.00 645.17 K 13.50 5.43 11.22 K 2.94 M
ZRFY Zerify Inc 4.45 497.56 K 0.05 1.14 6.57 K 29.21 K
ABWN Airborne Wireless Network 43497.3633 486.27 K 5099.6914 13.28 11 478.47 K
VSOLF Three Sixty Solar Ltd 13.184 460.71 K 0.584 4.63 182.55 K 2.41 M
BRGO Bergio International Inc 999.9999 289.83 K 499.9999 100 179 179 K
ENDV Endonovo Therapeutics Inc 90.50 180.75 K 18.50 25.69 1 90.5
ERFB ERF Wireless Inc 31.00 84.13 K 8.00 34.78 86.08 K 2.67 M
BOMO Bowmo Inc 60.00 13.64 K 26.00 76.47 1.74 K 104.46 K
CGIP Celadon Group Inc 5.25 5.66 K 0.15 2.94 543.04 K 2.85 M
LXGTF Registered Plan Private Investments Inc 3.581 378 0.078 2.23 20.85 K 74.66 K
SYNE Synthesis Energy Systems Inc 30.88 157 2.0416 7.08 4.79 K 147.76 K
TLSS Transportation and Logistics Systems Inc 4.25 117 1.00 30.77 408 1.73 K
FLSS Forbes Energy Services Ltd 12.75 1.70 15.38 655 8.35 K
CLABF Core One Labs Inc 35.2511 0.4704 1.35 651 22.95 K
TREVQ Trevali Mining Corporation 12.57 0.127 1.02 4.83 K 60.75 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 13.00 6.09 M 1.00 8.33 732 9.52 K
MGMA Magma Silver Corp. 67.20 48.80 265.22 2.94 K 197.9 K
LTV Leonovus Inc 9.00 1.50 20 217.63 K 1.96 M
NPR North Peak Resources Ltd 8.52 1.00 13.3 104.7 K 892.04 K
NVX NV Gold Corporation 4.30 0.50 13.16 1.35 K 5.81 K
PUMA Puma Exploration Inc 9.00 1.00 12.5 36.1 K 324.9 K
BTR Bonterra Resources Inc 4.90 0.50 11.36 143.59 K 703.59 K
SKYG Sky Gold Corp 3.30 0.30 10 13.33 K 44 K
DWS Diamond Estates Wines & Spirits Inc 3.40 0.30 9.68 2.13 K 7.24 K
VRB Vanadiumcorp Resource Inc 11.50 1.00 9.52 550 6.33 K
LKY Lucky Minerals Inc 13.1579 1.1278 9.37 16.89 K 222.25 K
USS Uniserve Communications Corporation 3.7895 0.3158 9.09 14.26 K 54.04 K
COMP Uniserve Communications Corporation 3.7895 0.3158 9.09 14.26 K 54.04 K
REVX Rev Exploration Corp. 12.00 1.00 9.09 8.01 K 96.17 K
URZ Urz Energy Corp 9.00 0.75 9.09 6.56 K 59.08 K
DM Datametrex AI Limited 3.60 0.30 9.09 958 K 3.45 M
QNTA Datametrex AI Limited 3.60 0.30 9.09 31.93 K 114.96 K
RTM RT Minerals Corp 6.50 0.50 8.33 4.04 K 26.29 K
NXS Nexus Gold Corp 187.50 12.50 7.14 247 46.31 K
OPTG Optegra Ventures Inc. 7.50 0.50 7.14 1 K 7.5 K
LXM Lux Metals Corp. 5.30 0.30 6 600 3.18 K
MKO Mako Mining Corp 3.70 0.20 5.71 9.54 K 35.3 K
PURO Platauro Metals Corp. 4.1736 0.1669 4.17 2.1 K 8.75 K
FCI First Canadian Graphite Inc. 10.80 0.40 3.85 1.95 K 21.06 K
ALGR Algo Grande Copper Corp. 17.10 0.60 3.64 950 16.25 K
ELBM Electra Battery Materials Corp 11.16 0.36 3.33 15.54 K 173.42 K
RET-A Reitmans (Canada) Limited 3.9935 0.1069 2.75 17.41 K 69.52 K
PAT Patriot One Technologies Inc 7.00 0.1667 2.44 27.5 K 192.49 K
PVF-PR-U Partners Value Investments LP 12.3902 0.2795 2.31 1.3 K 16.11 K
OBUL One Bullion Limited 18.2758 0.368 2.05 32 584.83
CKG Chesapeake Gold Corp 3.70 0.02 0.54 100 370
© 2026 - CastFwd Corp.