Gainer Valuations for 13 October 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 13 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2075 | 58.92 B | 0.3046 | 1.22 | 146.6 K | 3.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4523 | 3.99 B | 0.084 | 0.9 | 361 | 3.41 K |
| REPX | Riley Exploration Permian Inc | 5.904 | 912.07 M | 0.3468 | 6.24 | 1.76 K | 10.39 K |
| BHB | Bar Harbor Bankshares | 23.1521 | 687.57 M | 0.117 | 0.51 | 13.4 K | 310.24 K |
| CMCL | Caledonia Mining Cp | 4.3439 | 411.84 M | 0.1279 | 3.03 | 5.83 K | 25.33 K |
| GTE | Gran Tierra Energy Inc | 21.40 | 333.28 M | 0.30 | 1.42 | 101.37 K | 2.17 M |
| REI | Ring Energy Inc | 13.00 | 289.2 M | 0.11 | 0.85 | 179.4 K | 2.33 M |
| ACU | Acme United Corp | 21.1386 | 262.16 M | 0.2127 | 1.02 | 6.4 K | 135.29 K |
| BKTI | Bk Technologies Inc | 16.2135 | 252.32 M | 0.2162 | 1.35 | 83 | 1.35 K |
| PLX | Protalix Biotherapeutics | 5.80 | 204.65 M | 0.05 | 0.87 | 60.35 K | 350.01 K |
| PED | Pedevco Corp | 7.36 | 197.79 M | 0.36 | 5.14 | 1.54 K | 11.37 K |
| LODE | Comstock Mining Inc | 36.25 | 148.31 M | 1.50 | 4.32 | 9.47 K | 343.32 K |
| USBC | USBC, Inc. | 15.20 | 143.62 M | 0.40 | 2.7 | 25 | 380 |
| PLG | Platinum Group Metals Ltd | 4.198 | 140.67 M | 0.098 | 2.39 | 29.65 K | 124.47 K |
| ESP | Espey Mfg. & Electronics | 16.2338 | 140.16 M | 0.2111 | 1.32 | 1.6 K | 25.97 K |
| ARMP | Armata Pharmaceuticals Inc | 16.24 | 130.51 M | 0.42 | 2.65 | 20.37 K | 330.83 K |
| SIF | Sifco Industries | 6.51 | 125.71 M | 0.41 | 6.72 | 27.8 K | 180.98 K |
| MHH | Mastech Holdings Inc | 6.145 | 75.9 M | 0.085 | 1.4 | 13.19 K | 81.03 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4483 | 75.54 M | 0.0474 | 0.56 | 12.2 K | 103.1 K |
| IOR | Income Opportunity Realty Trust | 9.15 | 75.31 M | 0.046 | 0.51 | 4.8 K | 43.93 K |
| SDEV | Stablecoin Development Corporation | 18624.1523 | 71.65 M | 809.7461 | 4.55 | 1 | 18.62 K |
| WYY | Widepoint Corp | 6.18 | 62.89 M | 0.18 | 3 | 3.67 K | 22.69 K |
| COE | 51Talk Online Education Group | 55.96 | 60.49 M | 0.48 | 0.87 | 2.96 K | 165.53 K |
| APT | Alpha Pro Tech | 4.00 | 55.32 M | 0.20 | 5.26 | 49.23 K | 196.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.08 | 44.96 M | 1.53 | 7.45 | 158.62 K | 3.5 M |
| AGIG | AGIG | 56.25 | 37.98 M | 2.50 | 4.65 | 3.38 K | 190.29 K |
| MI | Nft Limited Class A Ordinary Share | 163.30 | 25.63 M | 5.20 | 3.29 | 56 | 9.14 K |
| CVM | Cel-Sci Corp | 54.90 | 25.5 M | 2.10 | 3.98 | 8.29 K | 454.96 K |
| MXC | Mexco Energy Corp | 4.1478 | 21.32 M | 0.0582 | 1.42 | 1.2 K | 4.98 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | 0.30 | 2.22 | 1.5 K | 20.67 K |
| CVR | Chicago Rivet & Machine Company | 25.8221 | 10.15 M | 0.9904 | 3.99 | 1.1 K | 28.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5009.9971 | 4.91 M | 119.7002 | 2.45 | 6 | 30.06 K |
| AUMN | Golden Minerals Company | 11.75 | 3.4 M | 0.44 | 3.89 | 4.64 K | 54.56 K |
| TOPS | Top Ships Inc | 720000.00 | 2.44 M | 96000.00 | 15.38 | 9 | 6.48 M |
| ITP | IT Tech Packaging Inc | 8.117 | 1.96 M | 0.117 | 1.46 | 1.75 K | 14.24 K |
| TPHS | Trinity Pl Hlds Inc | 7.1501 | 1.93 M | 0.1195 | 1.7 | 12.83 K | 91.71 K |
| OGEN | Oragenics Inc | 6660.00 | 1.58 M | 360.00 | 5.71 | 1 | 6.66 K |
| ENSV | Enservco Corpporation | 8.6385 | 29.09 K | 0.4905 | 6.02 | 7.61 K | 65.77 K |
| SCPX | Scorpius Holdings Inc | 8912.4092 | 12.23 K | 116.2021 | 1.32 | 10 | 89.12 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.3149 | 0.1484 | 0.59 | 1.24 K | 31.44 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8508 | 0.1326 | 0.56 | 7.81 K | 186.32 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 26.00 | 502.79 K | 6.00 | 30 | 7.42 K | 192.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.45 | 633.83 B | 0.85 | 1.68 | 667.5 K | 34.34 M |
| SI | Silver | 17.411 | 1.07 B | 0.145 | 0.84 | 78.07 K | 1.36 M |
| HE | Lean Hogs | 62.20 | 1.50 | 2.47 | 11.5 K | 715.18 K | |
| CL | Crude Oil | 51.45 | 0.85 | 1.68 | 667.5 K | 34.34 M | |
| BZ | Brent Crude | 57.17 | 0.92 | 1.64 | 332.6 K | 19.01 M | |
| ZL | Soybean Oil | 33.69 | 0.41 | 1.23 | 61.75 K | 2.08 M | |
| CT | Cotton | 68.62 | 0.78 | 1.15 | 10.97 K | 752.83 K | |
| ZB | U.S. Treasury Bond Futures | 154.00 | 0.9062 | 0.59 | 295.01 K | 45.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.5998 | 4.98 T | 0.2308 | 0.63 | 65.58 M | 2.4 B |
| NVDA | Nvidia Corporation | 4.8073 | 4.51 T | 0.088 | 1.86 | 628.73 M | 3.02 B |
| META | Meta Platforms Inc | 172.3872 | 1.56 T | 1.1807 | 0.69 | 13.66 M | 2.35 B |
| WMT | Walmart Inc. | 25.1092 | 998.9 B | 0.1507 | 0.6 | 28.17 M | 707.25 M |
| ASML | ASML Holding N.V. ADR | 162.7235 | 549.12 B | 2.4828 | 1.55 | 809.52 K | 131.73 M |
| COST | Costco Wholesale | 142.6016 | 466.86 B | 2.3462 | 1.67 | 3.63 M | 518.29 M |
| CSCO | Cisco Systems Inc | 26.0726 | 370.01 B | 0.1636 | 0.63 | 13.58 M | 354.03 M |
| INTC | Intel Corp | 33.1082 | 299.13 B | 0.4006 | 1.22 | 16.83 M | 557.19 M |
| AMAT | Applied Materials | 49.1114 | 264.04 B | 0.5736 | 1.18 | 10.21 M | 501.35 M |
| NFLX | Netflix Inc | 19.949 | 260.38 B | 0.363 | 1.85 | 120.81 M | 2.41 B |
| PANW | Palo Alto Networks Inc | 24.985 | 256.86 B | 0.2784 | 1.13 | 5.2 M | 129.8 M |
| TXN | Texas Instruments | 73.4511 | 253.58 B | 0.7613 | 1.05 | 2.67 M | 196.47 M |
| LRCX | Lam Research Corp | 16.8797 | 250.84 B | 0.2587 | 1.56 | 15.57 M | 262.83 M |
| BKNG | Booking Holdings Inc | 75.7474 | 119.49 B | 0.397 | 0.53 | 8.59 M | 650.86 M |
| MAR | Marriot International | 107.2108 | 107.24 B | 0.6054 | 0.57 | 1.69 M | 181.22 M |
| STX | Seagate Technology | 24.6175 | 105.83 B | 0.5581 | 2.32 | 4.18 M | 102.86 M |
| WDC | Western Digital Cp | 60.2398 | 98.74 B | 1.3996 | 2.38 | 7.05 M | 424.42 M |
| FTNT | Fortinet Inc | 7.816 | 87.31 B | 0.114 | 1.48 | 4.68 M | 36.61 M |
| NTES | Netease Inc ADR | 47.7283 | 82.89 B | 1.3466 | 2.9 | 4.86 M | 231.72 M |
| ORLY | O'Reilly Automotive | 13.9814 | 72.33 B | 0.1807 | 1.31 | 13.73 M | 192 M |
| KMB | Kimberly-Clark Corp | 87.7825 | 66.54 B | 0.7405 | 0.85 | 1.31 M | 115.06 M |
| FAST | Fastenal Company | 9.3379 | 60.8 B | 0.1283 | 1.39 | 11.35 M | 105.98 M |
| MPWR | Monolithic Power Sys | 106.4515 | 58.06 B | 0.8771 | 0.83 | 226.7 K | 24.13 M |
| GRMN | Garmin Ltd | 44.9225 | 55.03 B | 0.3827 | 0.86 | 1.34 M | 60.33 M |
| ADSK | Autodesk Inc | 119.63 | 54.7 B | 0.64 | 0.54 | 1.26 M | 151.08 M |
| MSTR | Strategy | 13.50 | 54.57 B | 0.143 | 1.07 | 1.91 M | 25.84 M |
| EBAY | Ebay Inc | 34.0159 | 53.54 B | 0.2306 | 0.68 | 9.42 M | 320.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 39.0592 | 48.79 B | 0.3171 | 0.82 | 755.7 K | 29.52 M |
| EXC | Exelon Corp | 20.8313 | 47.21 B | 0.1593 | 0.77 | 8.94 M | 186.23 M |
| WDAY | Workday Inc | 109.36 | 46.49 B | 0.72 | 0.66 | 1.62 M | 177.18 M |
| TTWO | Take-Two Interactive Software | 104.58 | 40.18 B | 1.14 | 1.1 | 2.09 M | 218.63 M |
| JD | Jd.com Inc ADR | 35.2131 | 39.31 B | 0.191 | 0.55 | 13.05 M | 459.44 M |
| BIIB | Biogen Inc | 337.64 | 36.71 B | 4.33 | 1.3 | 1.36 M | 459.29 M |
| UAL | United Airlines Holdings Inc | 67.57 | 36.63 B | 0.93 | 1.4 | 4.08 M | 275.83 M |
| ERIC | Ericsson ADR | 4.6597 | 33.25 B | 0.1567 | 3.48 | 3.66 M | 17.06 M |
| GMAB | Genmab A/S ADR | 22.762 | 32.98 B | 0.146 | 0.65 | 7.5 K | 170.71 K |
| STLD | Steel Dynamics Inc | 31.0585 | 31.7 B | 0.572 | 1.88 | 2.78 M | 86.44 M |
| EXPE | Expedia Group Inc | 144.4815 | 30.76 B | 2.0501 | 1.44 | 1.79 M | 258.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.4046 | 30.71 B | 0.3678 | 0.92 | 447.62 K | 18.09 M |
| WTW | Weight Watchers International, Inc | 140.2066 | 30.33 B | 1.0321 | 0.74 | 972.3 K | 136.32 M |
| CPRT | Copart Inc | 9.08 | 29.6 B | 0.05 | 0.55 | 4.3 M | 39.04 M |
| CINF | Cincinnati Financial | 60.9803 | 28.47 B | 0.4307 | 0.71 | 393.5 K | 24 M |
| TCOM | Trip.com Group Ltd ADR | 54.9231 | 27.94 B | 0.4478 | 0.82 | 1.81 M | 99.45 M |
| BIDU | Baidu Inc ADR | 262.68 | 27.87 B | 3.35 | 1.29 | 2.11 M | 554.52 M |
| ULTA | Ulta Beauty Inc | 198.58 | 27.57 B | 8.42 | 4.43 | 3.79 M | 752.74 M |
| FLEX | Flextronics Intl Ltd | 12.7436 | 25.78 B | 0.1018 | 0.81 | 2.26 M | 28.75 M |
| AXON | Axon Enterprise Inc | 24.60 | 25.49 B | 0.15 | 0.61 | 574.6 K | 14.14 M |
| CASY | Casey's General Stor | 107.7709 | 25.42 B | 1.5827 | 1.49 | 460.79 K | 49.66 M |
| INSM | Insmed Inc | 28.02 | 25.1 B | 0.26 | 0.94 | 740.63 K | 20.75 M |
| ON | On Semiconductor | 19.57 | 24.65 B | 0.33 | 1.72 | 6.99 M | 136.85 M |
| INCY | Incyte Corp | 114.31 | 24.39 B | 1.58 | 1.4 | 1.33 M | 151.48 M |
| TROW | T Rowe Price Group | 68.7459 | 23.13 B | 0.3476 | 0.51 | 1.34 M | 91.81 M |
| VTRS | Viatris Inc | 30.758 | 22.87 B | 0.154 | 0.5 | 4.86 M | 149.5 M |
| FSLR | First Solar Inc | 47.60 | 21.62 B | 0.49 | 1.04 | 942.95 K | 44.88 M |
| PTC | Ptc Inc | 60.04 | 21.19 B | 0.46 | 0.77 | 1.41 M | 84.41 M |
| ENTG | Entegris Inc | 28.3887 | 19.56 B | 0.3351 | 1.19 | 715.82 K | 20.32 M |
| SWKS | Skyworks Solutions | 87.7831 | 19.33 B | 1.3333 | 1.54 | 1.25 M | 109.99 M |
| TSCO | Tractor Supply Company | 10.4414 | 18.94 B | 0.11 | 1.06 | 11.31 M | 118.13 M |
| WWD | Woodward Inc | 76.32 | 18.74 B | 0.4552 | 0.6 | 248.6 K | 18.97 M |
| GEN | Gen Digital Inc | 15.8521 | 17.67 B | 0.2254 | 1.44 | 3.36 M | 53.2 M |
| FFIV | F5 Networks Inc | 116.70 | 17.66 B | 1.01 | 0.87 | 989.03 K | 115.42 M |
| HST | Host Marriott Financial Trust | 14.1162 | 17.1 B | 0.0796 | 0.57 | 7.7 M | 108.72 M |
| HTHT | Huazhu Group Ltd ADR | 27.8372 | 16.1 B | 0.3758 | 1.37 | 1.7 M | 47.27 M |
| NTNX | Nutanix Inc | 26.62 | 15.92 B | 0.81 | 3.14 | 5.07 M | 134.89 M |
| NWS | News Cp Cl B | 12.8217 | 15.57 B | 0.1825 | 1.44 | 204.18 K | 2.62 M |
| CHKP | Check Point Software | 119.13 | 14.72 B | 1.37 | 1.16 | 745.16 K | 88.77 M |
| MANH | Manhattan Assoc | 46.06 | 14.68 B | 0.39 | 0.85 | 636.74 K | 29.33 M |
| NWSA | News Cp Cl A | 12.4515 | 14.19 B | 0.1274 | 1.03 | 1.44 M | 17.94 M |
| REG | Regency Centers Corp | 45.8953 | 13.99 B | 0.4471 | 0.98 | 707.8 K | 32.48 M |
| LOGI | Logitech Int S.A. | 31.8236 | 13.65 B | 0.2179 | 0.69 | 191.43 K | 6.09 M |
| FIVE | Five Below Inc | 55.28 | 13.23 B | 0.29 | 0.53 | 822.81 K | 45.48 M |
| MKSI | Mks Instruments Inc | 92.1202 | 13 B | 0.8893 | 0.97 | 288.8 K | 26.6 M |
| VIRT | Virtu Financial Cm A | 12.1692 | 11.67 B | 0.1427 | 1.19 | 469.38 K | 5.71 M |
| AGNC | Agnc Investment Corp | 7.5214 | 11.18 B | 0.0692 | 0.93 | 3.71 M | 27.87 M |
| RGEN | Repligen Cp | 38.50 | 11.09 B | 0.23 | 0.6 | 153.79 K | 5.92 M |
| UHAL | A M E R C O | 36.1235 | 11.01 B | 0.3205 | 0.9 | 1.12 M | 40.53 M |
| HSIC | Henry Schein Inc | 63.4421 | 9.51 B | 0.3293 | 0.52 | 668.87 K | 42.43 M |
| BRKR | Bruker Corp | 29.9456 | 9.34 B | 0.1745 | 0.59 | 341.7 K | 10.23 M |
| MDGL | Madrigal Pharmaceuticals Inc | 50.57 | 9.28 B | 0.46 | 0.92 | 63.89 K | 3.23 M |
| PCTY | Paylocity Hld Corp | 49.91 | 9.03 B | 0.62 | 1.26 | 184.49 K | 9.21 M |
| CTRE | Caretrust REIT Inc | 12.4124 | 9.03 B | 0.0652 | 0.53 | 455.9 K | 5.66 M |
| AGNCN | Agnc Investment Corp | 12.9591 | 8.85 B | 0.1141 | 0.89 | 130.7 K | 1.69 M |
| WYNN | Wynn Resorts Ltd | 129.582 | 8.56 B | 1.4293 | 1.12 | 1.45 M | 187.93 M |
| AEIS | Advanced Energy | 86.6449 | 7.98 B | 2.2257 | 2.64 | 468.7 K | 40.61 M |
| ETSY | Etsy Inc | 16.51 | 7.75 B | 0.31 | 1.91 | 749.94 K | 12.38 M |
| SLAB | Silicon Labs Inc | 87.90 | 7.39 B | 0.45 | 0.51 | 190.47 K | 16.74 M |
| CHRD | Chord Energy Corp | 5.1161 | 7.33 B | 0.0482 | 0.95 | 4.96 M | 25.35 M |
| URBN | Urban Outfitters Inc | 22.54 | 7.26 B | 0.35 | 1.58 | 3.5 M | 78.78 M |
| ORKA | Oruka Therapeutics Inc | 180.0629 | 6.81 B | 5.8085 | 3.33 | 321 | 57.8 K |
| VICR | Vicor Cp | 23.875 | 6.78 B | 0.175 | 0.74 | 30.77 K | 734.54 K |
| QLYS | Qualys Inc | 51.00 | 6.59 B | 0.65 | 1.29 | 246.86 K | 12.59 M |
| IONS | Ionis Pharmaceuticals | 59.10 | 6.55 B | 1.37 | 2.37 | 1.96 M | 115.74 M |
| SNEX | Stonex Group Inc | 11.7126 | 6.55 B | 0.0652 | 0.56 | 190.69 K | 2.23 M |
| CVLT | Commvault Systems | 61.70 | 6.48 B | 0.35 | 0.57 | 157.6 K | 9.72 M |
| MIDD | Middleby Corp | 125.17 | 6.17 B | 2.40 | 1.95 | 396.05 K | 49.57 M |
| TTD | The Trade Desk | 6.651 | 6.11 B | 0.12 | 1.84 | 6.35 M | 42.23 M |
| OTEX | Open Text Cp | 27.5175 | 6.03 B | 0.2124 | 0.78 | 353.7 K | 9.73 M |
| RDNT | Radnet Inc | 11.25 | 5.98 B | 0.10 | 0.9 | 112.61 K | 1.27 M |
| SIGI | Selective Ins Group | 48.5819 | 5.92 B | 0.5304 | 1.1 | 153.25 K | 7.45 M |
| NXST | Nexstar Media Group Inc | 47.9268 | 5.85 B | 0.5545 | 1.17 | 626.37 K | 30.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.7598 | 1.95 T | 0.3143 | 0.94 | 3.91 M | 132.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 280850.00 | 1.22 T | 1467.00 | 0.53 | 207 | 58.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.37 | 1.22 T | 1.07 | 0.57 | 2.83 M | 530.29 M |
| WMT | Walmart Stores | 25.1694 | 998.9 B | 0.1511 | 0.6 | 28.17 M | 708.95 M |
| V | Visa Inc | 102.4034 | 789.94 B | 0.5184 | 0.51 | 5.15 M | 527.84 M |
| PG | Procter & Gamble Company | 78.1071 | 383.36 B | 0.7471 | 0.97 | 6.96 M | 543.37 M |
| ORCL | Oracle Corporation | 43.906 | 361.97 B | 0.3432 | 0.79 | 10.14 M | 445.31 M |
| BAC | Bank of America Corporation | 21.1903 | 341.01 B | 0.3117 | 1.49 | 104.2 M | 2.21 B |
| CAT | Caterpillar Inc | 108.613 | 255.63 B | 0.5983 | 0.55 | 3.48 M | 377.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6535 | 236.03 B | 0.0502 | 1.09 | 736.3 K | 3.43 M |
| AXP | American Express Company | 82.8667 | 215.24 B | 1.1155 | 1.36 | 3.22 M | 267.18 M |
| BHP | BHP Billiton Ltd ADR | 21.4348 | 203.04 B | 0.5944 | 2.85 | 2.93 M | 62.87 M |
| MCD | McDonald's Corporation | 135.4999 | 195.68 B | 1.1963 | 0.89 | 2.96 M | 400.73 M |
| WFC-PL | Wells Fargo & Company | 968.1757 | 187.78 B | 6.5013 | 0.68 | 3.59 K | 3.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 108.2499 | 165.33 B | 0.639 | 0.59 | 1.67 M | 180.64 M |
| SONY | Sony Group Corp ADR | 6.7682 | 157.68 B | 0.0918 | 1.37 | 2.9 M | 19.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5809 | 146.21 B | 0.0714 | 1.3 | 474.8 K | 2.65 M |
| SCCO | Southern Copper Corp | 29.0998 | 142.73 B | 0.472 | 1.65 | 1.4 M | 40.69 M |
| UL | Unilever Plc ADR | 51.2729 | 142.12 B | 0.4877 | 0.96 | 1.25 M | 64.02 M |
| CB | Chubb Ltd | 127.8122 | 139.47 B | 1.9407 | 1.54 | 1.86 M | 237.18 M |
| RIO | Rio Tinto Plc ADR | 25.2418 | 136.19 B | 0.9741 | 4.01 | 3.8 M | 96 M |
| HDB | Hdfc Bank Ltd ADR | 20.6325 | 129.32 B | 0.824 | 4.16 | 4.15 M | 85.7 M |
| LOW | Lowe's Companies | 70.3581 | 125.98 B | 0.6495 | 0.93 | 5.53 M | 389.08 M |
| NEM | Newmont Mining Corp | 30.4789 | 125.65 B | 0.158 | 0.52 | 2.23 M | 67.99 M |
| IBN | Icici Bank Ltd ADR | 8.1856 | 121.68 B | 0.2675 | 3.38 | 9.15 M | 74.89 M |
| COF | Capital One Financial Corp | 73.7064 | 121.43 B | 0.6648 | 0.91 | 1.93 M | 142.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0958 | 112.28 B | 0.0539 | 0.89 | 7.77 M | 47.36 M |
| CNQ | Canadian Natural Resources | 10.3536 | 100.09 B | 0.1255 | 1.23 | 4.13 M | 42.78 M |
| EQNR | Equinor ASA ADR | 12.3417 | 99.39 B | 0.0669 | 0.55 | 1.04 M | 12.87 M |
| AEM | Agnico-Eagle Mines Ltd | 39.4181 | 96.85 B | 0.2954 | 0.76 | 1.16 M | 45.76 M |
| RCL | Royal Caribbean Cruises Ltd | 117.3863 | 87.51 B | 2.5449 | 2.22 | 1.82 M | 213.4 M |
| SPG | Simon Property Group | 105.4188 | 86.71 B | 1.1219 | 1.08 | 1.45 M | 152.49 M |
| FCX | Freeport-Mcmoran Inc | 13.3469 | 85.33 B | 0.2172 | 1.65 | 13.74 M | 183.35 M |
| HLT | Hilton Inc | 69.008 | 83.78 B | 0.7564 | 1.11 | 2.33 M | 160.53 M |
| SHW | Sherwin-Williams Company | 119.2617 | 83.13 B | 0.7016 | 0.59 | 2.19 M | 261.72 M |
| JCI | Johnson Controls Intl | 34.2538 | 81.79 B | 0.2465 | 0.72 | 3.2 M | 109.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0507 | 81.45 B | 0.0258 | 0.64 | 19.85 M | 80.42 M |
| TRV | The Travelers Companies Inc | 105.5379 | 80.98 B | 0.5998 | 0.57 | 1.09 M | 114.71 M |
| CL | Colgate-Palmolive Company | 61.7095 | 76.76 B | 0.6741 | 1.1 | 3.76 M | 232.11 M |
| GM | General Motors Company | 39.8512 | 73.15 B | 0.8599 | 2.21 | 13.93 M | 555.21 M |
| TGT | Target Corporation | 47.6938 | 71.97 B | 0.5173 | 1.1 | 6.8 M | 324.34 M |
| APO | Apollo Global Management Llc C | 22.9908 | 68.96 B | 0.2142 | 0.94 | 535.3 K | 12.31 M |
| GWW | W.W. Grainger | 160.7538 | 67.45 B | 3.1077 | 1.97 | 1.26 M | 202.44 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.9073 | 67.16 B | 0.1642 | 0.88 | 100.5 K | 1.9 M |
| CRH | CRH Plc ADR | 29.5469 | 63.07 B | 0.2188 | 0.75 | 356.8 K | 10.54 M |
| PSA | Public Storage | 154.6275 | 63.05 B | 1.2381 | 0.81 | 1.06 M | 163.55 M |
| NWG | Natwest Group Plc ADR | 4.444 | 61.54 B | 0.0422 | 0.96 | 309.16 K | 1.37 M |
| HPE | Hewlett Packard Enterprise Comp | 11.4884 | 59.43 B | 0.0695 | 0.61 | 9.94 M | 114.21 M |
| BDX | Becton Dickinson and Company | 135.81 | 57.71 B | 1.753 | 1.31 | 1.75 M | 237.29 M |
| DAL | Delta Air Lines Inc | 49.0759 | 57.37 B | 0.7731 | 1.6 | 7.24 M | 355.45 M |
| OXY | Occidental Petroleum Corp | 52.1681 | 56.36 B | 0.411 | 0.79 | 3.38 M | 176.2 M |
| NUE | Nucor Corp | 48.6512 | 55.58 B | 0.7426 | 1.55 | 2.27 M | 110.36 M |
| ETR | Entergy Corp | 29.9738 | 52.82 B | 0.1785 | 0.6 | 3.05 M | 91.31 M |
| AZO | Autozone | 599.16 | 51.77 B | 9.41 | 1.6 | 294.55 K | 176.48 M |
| INFY | Infosys Ltd ADR | 5.6785 | 50.63 B | 0.0386 | 0.68 | 5.8 M | 32.95 M |
| TRI | Thomson Reuters Corp | 39.4697 | 50.15 B | 0.3204 | 0.82 | 727.74 K | 28.72 M |
| CVE | Cenovus Energy Inc | 8.1284 | 49.61 B | 0.1254 | 1.57 | 3.38 M | 27.44 M |
| VALE | Vale S.A. ADR | 5.3506 | 49.32 B | 0.3021 | 5.98 | 59.73 M | 319.6 M |
| FNV | Franco Nev Corp | 74.2555 | 49.17 B | 0.3861 | 0.52 | 510.8 K | 37.93 M |
| DVN | Devon Energy Corp | 25.3143 | 46.43 B | 0.1835 | 0.73 | 2.46 M | 62.32 M |
| MT | Arcelormittal ADR | 26.7275 | 45.85 B | 2.0672 | 8.38 | 10.2 M | 272.52 M |
| STT | State Street Corp | 76.7591 | 45.05 B | 0.4871 | 0.64 | 1.59 M | 121.95 M |
| IQV | Iqvia Holdings Inc | 99.85 | 44.8 B | 1.40 | 1.42 | 1.58 M | 158.17 M |
| ARES | Ares Management LP | 13.1323 | 44.45 B | 0.1071 | 0.82 | 37 K | 485.9 K |
| CMG | Chipotle Mexican Grill | 6.529 | 43.55 B | 0.2456 | 3.91 | 105.95 M | 691.75 M |
| ABEV | Ambev S.A. ADR | 4.75 | 43.01 B | 0.1293 | 2.8 | 36.07 M | 171.35 M |
| WDS | Woodside Energy Group Ltd | 17.4333 | 42 B | 0.1943 | 1.13 | 6.18 K | 107.76 K |
| ROK | Rockwell Automation Inc | 158.9498 | 41.82 B | 1.18 | 0.75 | 524.2 K | 83.32 M |
| SKYD | Skydance Corporation | 46.3668 | 40.39 B | 0.3985 | 0.87 | 2.7 M | 125.19 M |
| AIG | American International Group | 50.7509 | 40.31 B | 0.4901 | 0.98 | 7.08 M | 359.34 M |
| KR | Kroger Company | 14.8975 | 39.98 B | 0.2099 | 1.43 | 16.91 M | 251.99 M |
| EL | Estee Lauder Companies | 99.8501 | 39.88 B | 1.3583 | 1.38 | 1.68 M | 167.38 M |
| CCL | Carnival Corp | 61.8299 | 39.77 B | 0.9829 | 1.62 | 3 M | 185.35 M |
| CBRE | CBRE Group Inc | 39.59 | 39.05 B | 0.31 | 0.79 | 955.29 K | 37.82 M |
| STM | Stmicroelectronics N.V. ADR | 18.5003 | 37.3 B | 0.1018 | 0.55 | 2.05 M | 37.87 M |
| IX | Orix Corp ADR | 8.0082 | 37.3 B | 0.2695 | 3.48 | 203.5 K | 1.63 M |
| TKO | Tko Group Holdings Inc Cl A | 20.6756 | 36.02 B | 0.2202 | 1.08 | 508 K | 10.5 M |
| KMB | Kimberly-Clark Corp | 87.7825 | 36 B | 0.7405 | 0.85 | 1.31 M | 115.06 M |
| UI | Ubiquiti Networks | 56.1326 | 35.87 B | 3.1082 | 5.86 | 720.07 K | 40.42 M |
| GFI | Gold Fields Ltd ADR | 3.2451 | 34.9 B | 0.0788 | 2.49 | 4.73 M | 15.37 M |
| EXR | Extra Space Storage Inc | 60.2485 | 34.73 B | 0.8012 | 1.35 | 961.5 K | 57.93 M |
| ALL-PB | The Allstate Corporation | 15.6826 | 33.3 B | 0.2454 | 1.59 | 79.37 K | 1.24 M |
| ADM | Archer Daniels Midland | 34.1936 | 33.3 B | 0.4352 | 1.29 | 3.33 M | 113.78 M |
| ZTS | Zoetis Inc Cl A | 60.8253 | 32.81 B | 0.4927 | 0.82 | 2.4 M | 146.08 M |
| EC | Ecopetrol S.A. ADR | 3.8817 | 31.97 B | 0.0639 | 1.67 | 572.4 K | 2.22 M |
| TWLO | Twilio | 32.58 | 31.26 B | 0.46 | 1.43 | 834.7 K | 27.19 M |
| CCJ | Cameco Corp | 8.8067 | 31.05 B | 0.1444 | 1.67 | 1.72 M | 15.12 M |
| WSM | Williams-Sonoma | 20.5238 | 29.92 B | 0.4556 | 2.27 | 4.7 M | 96.39 M |
| TS | Tenaris S.A. ADR | 20.4341 | 29.71 B | 0.2979 | 1.48 | 1.49 M | 30.37 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.3149 | 29.4 B | 0.3087 | 1.03 | 44.2 K | 1.34 M |
| BBD | Banco Bradesco S.A. ADR | 5.7626 | 28.39 B | 0.0349 | 0.61 | 13.56 M | 78.15 M |
| BAP | Credicorp Ltd | 160.8831 | 27.63 B | 2.8219 | 1.79 | 252.8 K | 40.67 M |
| EME | Emcor Group | 67.9341 | 26.64 B | 0.5227 | 0.78 | 254.4 K | 17.28 M |
| LVS | Las Vegas Sands | 51.9263 | 26.38 B | 0.2764 | 0.54 | 4.23 M | 219.73 M |
| CHD | Church & Dwight Company | 43.0735 | 25.81 B | 0.2156 | 0.5 | 1.22 M | 52.58 M |
| GPN | Global Payments Inc | 94.507 | 25.77 B | 0.5501 | 0.59 | 579.47 K | 54.76 M |
| AER | Aercap Holdings N.V. | 51.2982 | 25.76 B | 0.2841 | 0.56 | 400.6 K | 20.55 M |
| HPQ | HP Inc | 16.2885 | 25.66 B | 0.9828 | 6.42 | 27.02 M | 440.06 M |
| STZ | Constellation Brands Inc | 180.7407 | 24.02 B | 1.0053 | 0.56 | 1.01 M | 182.9 M |
| SYF | Synchrony Financial | 24.9474 | 23.99 B | 0.1457 | 0.59 | 7.89 M | 196.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 3.80 | 0.70 | 22.58 | 106.98 K | 406.52 K | |
| GDL | Goodfellow Inc | 4.2441 | 0.379 | 9.81 | 20.8 K | 88.28 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.65 | 1.20 | 9.64 | 1.47 M | 20.07 M | |
| BCT | Briacell Therapeutics Corp | 20.7987 | 1.4856 | 7.69 | 337 | 7.01 K | |
| PPR | Prairie Provident Resources Inc | 15.90 | 0.90 | 6 | 5.73 K | 91.06 K | |
| STC | Sangoma Technologies Corp | 5.25 | 0.28 | 5.63 | 2.29 K | 12 K | |
| ACX | Act Energy Technologies Ltd | 9.59 | 0.49 | 5.38 | 31.43 K | 301.37 K | |
| PMET | Patriot Battery Metals Inc | 3.15 | 0.15 | 5 | 2.42 K | 7.61 K | |
| TFII | Tfi International Inc | 28.0762 | 1.192 | 4.43 | 664.46 K | 18.66 M | |
| XAU | Goldmoney Inc | 26.1354 | 1.0747 | 4.29 | 71.58 K | 1.87 M | |
| ORIO | ORIO | 10.7265 | 0.4408 | 4.29 | 5.5 K | 59 K | |
| WRG | Western Energy Services Corp | 147.60 | 6.00 | 4.24 | 667 | 98.45 K | |
| ACQ | Autocanada Inc | 23.1027 | 0.8796 | 3.96 | 286.14 K | 6.61 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1059 | 0.34 | 3.88 | 362.68 K | 3.3 M | |
| III | Imperial Metals Corp | 3.61 | 0.13 | 3.74 | 30.05 K | 108.49 K | |
| WFC | Wall Financial | 11.5988 | 0.3802 | 3.39 | 1.3 K | 15.08 K | |
| CAE | Cae Inc | 21.4216 | 0.6854 | 3.31 | 673.45 K | 14.43 M | |
| CTC | Canadian Tire Corp Ltd | 193.8763 | 5.6516 | 3 | 174 | 33.73 K | |
| WJX | Wajax Corp | 14.2679 | 0.397 | 2.86 | 43.21 K | 616.47 K | |
| CRON | Cronos Group Inc | 3.25 | 0.09 | 2.85 | 602.6 K | 1.96 M | |
| ERD | Erdene Resource Development Corp | 4.62 | 0.12 | 2.67 | 6.37 K | 29.42 K | |
| HPS-A | Hammond Power Solutions Inc | 7.422 | 0.1694 | 2.34 | 1.5 K | 11.13 K | |
| GTE | Gran Tierra Energy Inc | 26.70 | 0.60 | 2.3 | 25.37 K | 677.38 K | |
| SAP | Saputo Inc | 36.872 | 0.8092 | 2.24 | 547.5 K | 20.19 M | |
| PSI | Pason Systems Inc | 12.9231 | 0.274 | 2.17 | 163.68 K | 2.12 M | |
| LNR | Linamar Corp | 71.2446 | 1.4707 | 2.11 | 153.57 K | 10.94 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.49 | 0.09 | 2.05 | 24.2 K | 108.66 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.9667 | 0.1396 | 2.04 | 200 | 1.39 K | |
| CVE | Cenovus Energy Inc | 10.1462 | 0.2006 | 2.02 | 2.77 M | 28.07 M | |
| CEU | Ces Energy Solutions Corp | 6.0228 | 0.1189 | 2.01 | 463.7 K | 2.79 M | |
| CCO | Cameco Corp | 11.0101 | 0.2118 | 1.96 | 497.91 K | 5.48 M | |
| PTM | Platinum Group Metals Ltd | 5.30 | 0.10 | 1.92 | 6.37 K | 33.76 K | |
| MTL | Mullen Group Ltd | 10.8323 | 0.2028 | 1.91 | 155.6 K | 1.69 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.0921 | 0.1323 | 1.9 | 800 | 5.67 K | |
| PNP | Pinetree Capital Ltd | 4.30 | 0.08 | 1.9 | 1.95 K | 8.39 K | |
| PD | Precision Drilling Corp | 64.60 | 1.20 | 1.89 | 845.92 K | 54.65 M | |
| SII | Sprott Inc | 16.4046 | 0.3038 | 1.89 | 7.08 K | 116.14 K | |
| CHR | Chorus Aviation Inc | 51.5994 | 0.9435 | 1.86 | 258.8 K | 13.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.4131 | 0.5406 | 1.7 | 133.38 K | 4.32 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5301 | 0.0574 | 1.65 | 500 | 1.77 K | |
| SEA | Seabridge Gold Inc | 12.8065 | 0.2071 | 1.64 | 53.94 K | 690.81 K | |
| RCI-B | Rogers Communications Inc | 49.3302 | 0.7791 | 1.6 | 733.05 K | 36.16 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4369 | 0.1634 | 1.59 | 98.18 K | 1.02 M | |
| IMO | Imperial Oil | 31.5461 | 0.4816 | 1.55 | 413.68 K | 13.05 M | |
| MDI | Major Drilling Grp | 7.42 | 0.11 | 1.5 | 68.64 K | 509.33 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.4102 | 0.1943 | 1.47 | 26.43 K | 354.47 K | |
| GBT | Bmtc Group Inc | 10.2996 | 0.1458 | 1.44 | 4.5 K | 46.35 K | |
| BK | Canadian Banc Corp | 3.4382 | 0.0486 | 1.43 | 4.13 K | 14.19 K | |
| GFP | Greenfirst Forest Products Inc | 6.9201 | 0.0975 | 1.43 | 2.62 K | 18.1 K | |
| PPTA | Perpetua Resources Corp | 7.20 | 0.10 | 1.41 | 5.09 K | 36.65 K | |
| BU | Burcon Nutrascience Corp | 12.0761 | 0.1654 | 1.39 | 1.16 K | 14.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.4714 | 0.1798 | 1.35 | 2.64 M | 35.63 M | |
| MTY | Mty Food Group Inc | 42.0085 | 0.5485 | 1.32 | 30 K | 1.26 M | |
| BIR | Birchcliff Energy Ltd | 3.8012 | 0.0495 | 1.32 | 2.61 M | 9.93 M | |
| BCE-PH | Bce Inc Pref H | 11.2218 | 0.145 | 1.31 | 1.6 K | 17.95 K | |
| BCE-PY | BCE Inc Pref Y | 11.2396 | 0.1449 | 1.31 | 25.7 K | 288.86 K | |
| TOT | Total Energy Services Inc | 12.1531 | 0.1563 | 1.3 | 9.98 K | 121.34 K | |
| FRU | Freehold Royalties Ltd | 8.2798 | 0.1054 | 1.29 | 248.98 K | 2.06 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.5358 | 0.1551 | 1.25 | 9.75 K | 122.27 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.6876 | 0.1179 | 1.23 | 110.89 K | 1.07 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.4591 | 0.7526 | 1.22 | 200 | 12.49 K | |
| DXT | Dexterra Group Inc | 5.5627 | 0.0666 | 1.21 | 28.54 K | 158.76 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1713 | 0.0722 | 1.18 | 1.1 K | 6.79 K | |
| MAL | Magellan Aero | 15.518 | 0.1772 | 1.16 | 18.77 K | 291.33 K | |
| ATS | Ats Corp | 14.22 | 0.16 | 1.14 | 166.2 K | 2.36 M | |
| OTEX | Open Text Corp | 34.3958 | 0.3841 | 1.13 | 289.4 K | 9.95 M | |
| CAS | Cascades Inc | 11.9971 | 0.1338 | 1.13 | 142.02 K | 1.7 M | |
| TCS | Tecsys Inc J | 14.8381 | 0.165 | 1.12 | 2.9 K | 43.03 K | |
| GIB-A | CGI Inc | 65.9676 | 0.7333 | 1.12 | 361.29 K | 23.83 M | |
| IVN | Ivanhoe Mines Ltd | 4.52 | 0.05 | 1.12 | 1.12 M | 5.06 M | |
| VET | Vermilion Energy Inc | 29.4089 | 0.3241 | 1.11 | 346.4 K | 10.19 M | |
| TGO | Terago Inc | 4.54 | 0.05 | 1.11 | 1 K | 4.54 K | |
| MX | Methanex Corp | 52.7909 | 0.5667 | 1.09 | 348.26 K | 18.38 M | |
| WN | George Weston Limited | 31.9564 | 0.3384 | 1.07 | 329.73 K | 10.54 M | |
| TRI | Thomson Reuters Corp | 48.6955 | 0.5084 | 1.06 | 421.41 K | 20.52 M | |
| LUN | Lundin Mining Corp | 7.7105 | 0.0794 | 1.04 | 2.02 M | 15.56 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6197 | 0.0884 | 1.04 | 14.84 K | 127.91 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.877 | 0.1522 | 1.03 | 200 | 2.98 K | |
| AEM | Agnico Eagle Mines Ltd | 49.1548 | 0.4972 | 1.02 | 502.17 K | 24.68 M | |
| VCM | Vecima Networks Inc | 8.5323 | 0.0857 | 1.01 | 1.9 K | 16.21 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.9271 | 0.1699 | 1.01 | 42.14 K | 713.34 K | |
| PSK | Prairiesky Royalty Ltd | 11.6335 | 0.1142 | 0.99 | 367.7 K | 4.28 M | |
| CGY | Calian Group Ltd | 25.5159 | 0.2441 | 0.97 | 1.75 K | 44.63 K | |
| KEY | Keyera Corp | 19.9199 | 0.1896 | 0.96 | 344.52 K | 6.86 M | |
| TF | Timbercreek Financial Corp | 4.5951 | 0.0435 | 0.96 | 80.7 K | 370.82 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.5819 | 0.0616 | 0.94 | 108.01 K | 710.91 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.4034 | 0.0598 | 0.94 | 250 | 1.6 K | |
| IVQ-U | Invesque Inc | 6.7446 | 0.0621 | 0.93 | 25.6 K | 172.66 K | |
| MEQ | Mainstreet Eq J | 37.3614 | 0.3392 | 0.92 | 2.7 K | 100.88 K | |
| ALC | Algoma Central | 6.2963 | 0.0563 | 0.9 | 8.65 K | 54.46 K | |
| CCL-B | CCL Industries Inc | 57.2959 | 0.5061 | 0.89 | 250.48 K | 14.35 M | |
| BCE-PD | Bce Inc Pref D | 11.2221 | 0.0986 | 0.89 | 2.4 K | 26.93 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.2525 | 0.1252 | 0.89 | 3.68 K | 52.45 K | |
| CTC-A | Canadian Tire Corporation Limited | 116.8083 | 1.0239 | 0.88 | 188.4 K | 22.01 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7498 | 0.116 | 0.85 | 264.35 K | 3.63 M | |
| BB | Blackberry Ltd | 14.46 | 0.12 | 0.84 | 2.09 M | 30.29 M | |
| AI | Atrium Mortgage Investment Corp | 6.4187 | 0.0527 | 0.83 | 24.4 K | 156.62 K | |
| PXT | Parex Resources Inc | 11.4086 | 0.0936 | 0.83 | 589.3 K | 6.72 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.0819 | 0.107 | 0.82 | 280 | 3.66 K | |
| ONEX | Onex Corp | 95.6573 | 0.778 | 0.82 | 143.7 K | 13.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9926 | 251.94 B | 0.031 | 0.52 | 222 | 1.33 K |
| BRDCY | Bridgestone Corporation | 20.9383 | 32.14 B | 0.386 | 1.88 | 479.37 K | 10.04 M |
| HOS | Hornbeck Offshore Services, Inc | 7.86 | 1.74 B | 0.09 | 1.16 | 1.06 M | 8.29 M |
| BRDLF | Broadleaf Co. Ltd | 8.44 | 920.43 M | 0.31 | 3.81 | 189 | 1.6 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 14.3734 | 665.51 M | 0.3457 | 2.46 | 60 | 862.4 |
| NTPIF | Nam Tai Property Inc. | 12.35 | 268.43 M | 0.40 | 3.35 | 261.22 K | 3.23 M |
| ORBT | Orbit International Corporation | 5.1445 | 8.33 M | 0.1737 | 3.49 | 450 | 2.32 K |
| CBDL | CBD Life Sciences Inc | 17991.0039 | 1.22 M | 7496.251 | 71.43 | 37 | 665.67 K |
| VRSSF | Versus Systems Inc | 6.4928 | 862.93 K | 0.2528 | 4.05 | 1.08 K | 7.01 K |
| SEII | Sharing Economy International Inc | 290.00 | 645.17 K | 28.00 | 10.69 | 12.45 K | 3.61 M |
| ZRFY | Zerify Inc | 7.95 | 497.56 K | 3.50 | 78.65 | 164.1 K | 1.3 M |
| VSOLF | Three Sixty Solar Ltd | 13.7586 | 460.71 K | 0.5746 | 4.36 | 168.89 K | 2.32 M |
| TGHI | Touchpoint Group Holdings Inc | 24.865 | 344.25 K | 2.115 | 9.3 | 23.04 K | 572.89 K |
| EMWPF | Eros Media World Plc | 295.00 | 1.9 K | 10.00 | 3.51 | 55.19 K | 16.28 M |
| CYRNQ | CYRNQ | 37.00 | 799 | 0.90 | 2.49 | 355 | 13.13 K |
| ABILF | Ability Inc | 7.60 | 797 | 0.175 | 2.36 | 77.5 K | 589.03 K |
| YVRLF | Liquid Media Group Ltd. | 45.40 | 482 | 18.40 | 68.15 | 1.55 M | 70.29 M |
| LXGTF | Registered Plan Private Investments Inc | 3.796 | 378 | 0.215 | 6 | 50.92 K | 193.3 K |
| TLSS | Transportation and Logistics Systems Inc | 4.50 | 117 | 0.25 | 5.88 | 16 | 72 |
| TRLFF | True Leaf Brands Inc | 4.95 | 0.279 | 5.97 | 3.19 K | 15.78 K | |
| BLKCF | Global Gaming Technologies Corp | 10.3195 | 0.3515 | 3.53 | 11.3 K | 116.59 K | |
| CLABF | Core One Labs Inc | 36.3551 | 1.104 | 3.13 | 32 | 1.16 K | |
| RBNW | Renewable Energy and Power Inc | 15.00 | 0.40 | 2.74 | 2.23 K | 33.38 K | |
| FLSS | Forbes Energy Services Ltd | 13.00 | 0.25 | 1.96 | 506 | 6.58 K | |
| SIRC | Solar Integrated Roofing Corporation | 64.935 | 1.185 | 1.86 | 717 | 46.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GGI | Garibaldi Resources Corp | 3.57 | 0.88 | 32.71 | 4.85 M | 17.31 M | |
| MXL-H | MX Gold Corp | 4.00 | 0.70 | 21.21 | 762.04 K | 3.05 M | |
| MGMA | Magma Silver Corp. | 80.00 | 12.80 | 19.05 | 2.57 K | 205.68 K | |
| NPR | North Peak Resources Ltd | 9.98 | 1.46 | 17.14 | 286.4 K | 2.86 M | |
| KEEK | Personas Social Incorporated | 28.50 | 4.00 | 16.33 | 7.67 K | 218.65 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 198 | 7.4 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 6.69 K | 26.76 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 120 | 2.4 K | |
| TIG | Triumph Gold Corp | 4.10 | 0.50 | 13.89 | 5.05 K | 20.7 K | |
| SKYG | Sky Gold Corp | 3.60 | 0.30 | 9.09 | 12.64 K | 45.51 K | |
| GIP | Green Impact Partners Inc | 32.50 | 2.50 | 8.33 | 80 | 2.6 K | |
| LTV | Leonovus Inc | 9.60 | 0.60 | 6.67 | 179.49 K | 1.72 M | |
| LXM | Lux Metals Corp. | 5.60 | 0.30 | 5.66 | 8.5 K | 47.6 K | |
| URZ | Urz Energy Corp | 9.50 | 0.50 | 5.56 | 2.14 K | 20.33 K | |
| ELBM | Electra Battery Materials Corp | 11.70 | 0.54 | 4.84 | 10.71 K | 125.32 K | |
| DM | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 243.71 K | 913.92 K | |
| QNTA | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 243.71 K | 913.92 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 0.5882 | 4 | 9 | 137.65 | |
| PINN | Pinnacle Silver and Gold Corp. | 3.30 | 0.12 | 3.77 | 22.6 K | 74.58 K | |
| IEI | Imperial Equities Inc | 3.7623 | 0.1343 | 3.7 | 100 | 376.23 | |
| COV | Covalon Technologies Ltd | 3.64 | 0.1027 | 2.9 | 4.1 K | 14.92 K | |
| USS | Uniserve Communications Corporation | 3.8947 | 0.1052 | 2.78 | 4.18 K | 16.28 K | |
| COMP | Uniserve Communications Corporation | 3.8947 | 0.1052 | 2.78 | 4.18 K | 16.28 K | |
| BTR | Bonterra Resources Inc | 5.00 | 0.10 | 2.04 | 83.01 K | 415.05 K | |
| RAGE | Renegade Gold Inc. | 36.60 | 0.60 | 1.67 | 133 | 4.87 K | |
| PTF | Pender Growth Fund Inc | 4.47 | 0.07 | 1.59 | 1.2 K | 5.36 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | 0.05 | 1.3 | 15.54 K | 60.61 K |