Gainer Valuations for 10 October 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 10 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4159 | 58.92 B | 0.4168 | 1.67 | 213.9 K | 5.44 M |
| PRK | Park National Corp | 80.1582 | 3.2 B | 0.9304 | 1.17 | 39.2 K | 3.14 M |
| BHB | Bar Harbor Bankshares | 22.8815 | 687.57 M | 0.4536 | 2.02 | 21.5 K | 491.95 K |
| OBE | Obsidian Energy Ltd | 7.49 | 636.24 M | 0.28 | 3.88 | 137.46 K | 1.03 M |
| RLGT | Radiant Logistics | 5.23 | 417.65 M | 0.12 | 2.35 | 80.62 K | 421.62 K |
| EVI | Evi Industries Inc | 21.7989 | 270.19 M | 0.6228 | 2.94 | 111.9 K | 2.44 M |
| ELMD | Electromed Inc | 7.20 | 225.16 M | 0.10 | 1.41 | 16.8 K | 120.96 K |
| CMT | Core Molding Technologies Inc | 23.1085 | 185.38 M | 0.6444 | 2.87 | 16.6 K | 383.6 K |
| INTT | Intest Corp | 9.90 | 171.48 M | 0.40 | 4.21 | 359.48 K | 3.56 M |
| ECF | Ellsworth Convertible Growth and Income | 4.9271 | 155.29 M | 0.0264 | 0.54 | 19.8 K | 97.56 K |
| USBC | USBC, Inc. | 14.80 | 143.62 M | 5.20 | 54.17 | 315 | 4.66 K |
| EPM | Evolution Petroleum Corp | 4.1261 | 139.8 M | 0.0848 | 2.1 | 86.7 K | 357.73 K |
| SIF | Sifco Industries | 6.25 | 125.71 M | 0.40 | 6.84 | 2.1 K | 13.12 K |
| GLU | Gabelli Global Utility | 11.2153 | 110.97 M | 0.0985 | 0.89 | 3 K | 33.65 K |
| APT | Alpha Pro Tech | 3.95 | 55.32 M | 0.15 | 3.95 | 27.52 K | 108.69 K |
| WWR | Westwater Resources | 64.00 | 50.18 M | 0.50 | 0.79 | 6.17 K | 394.56 K |
| FSP | Franklin Street Properties | 6.9568 | 44.87 M | 0.0651 | 0.94 | 365.5 K | 2.54 M |
| GRF | Eagle Capital Growth Fund | 4.737 | 39.68 M | 0.0919 | 1.98 | 6.1 K | 28.9 K |
| CVM | Cel-Sci Corp | 55.80 | 25.5 M | 5.10 | 10.06 | 74.9 K | 4.18 M |
| BESS | Bimergen Energy Corporation | 53.20 | 21.51 M | 9.80 | 22.58 | 326 | 17.34 K |
| MXC | Mexco Energy Corp | 4.4278 | 21.32 M | 0.1831 | 4.31 | 5.5 K | 24.35 K |
| MYND | Mynd.Ai Inc ADR | 164.8238 | 11.45 M | 10.2871 | 6.66 | 60.58 K | 9.99 M |
| ITP | IT Tech Packaging Inc | 8.175 | 1.96 M | 0.176 | 2.2 | 590 | 4.82 K |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.93 M | 0.1096 | 1.55 | 8.4 K | 60.23 K |
| MTNB | Matinas Biopharma Hl | 68.00 | 1.17 M | 0.50 | 0.74 | 2.28 K | 154.77 K |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | 0.15 | 1.82 | 3.71 K | 31.2 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.9757 | 0.3062 | 1.07 | 120 | 3.48 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.605 | 0.1601 | 0.65 | 934 | 22.98 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 299.87 | 2.478 | 0.83 | 359.71 M | 107.87 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.92 | 633.83 B | 1.34 | 2.7 | 664.84 K | 33.85 M |
| SI | Silver | 17.207 | 1.07 B | 0.236 | 1.39 | 89.44 K | 1.54 M |
| CL | Crude Oil | 50.92 | 1.34 | 2.7 | 664.84 K | 33.85 M | |
| HE | Lean Hogs | 60.17 | 1.15 | 1.95 | 3.25 K | 195.43 K | |
| CC | Cocoa | 2061.00 | 38.00 | 1.88 | 14.47 K | 29.82 M | |
| BZ | Brent Crude | 56.61 | 0.82 | 1.47 | 290.34 K | 16.44 M | |
| HG | Copper | 3.0605 | 0.0295 | 0.97 | 99.23 K | 303.7 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9928.4805 | 1.11 B | 63.5908 | 0.64 | 66.19 M | 657.2 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.6674 | 4.51 T | 0.0874 | 1.91 | 974.88 M | 4.55 B |
| TSLA | Tesla Inc | 23.706 | 1.42 T | 0.8433 | 3.69 | 104.68 M | 2.48 B |
| WMT | Walmart Inc. | 24.3874 | 998.9 B | 1.0435 | 4.47 | 75.37 M | 1.84 B |
| MU | Micron Technology | 40.9426 | 780.68 B | 0.9948 | 2.49 | 48.21 M | 1.97 B |
| AMD | Advanced Micro Devices | 13.70 | 736.46 B | 0.23 | 1.71 | 43.3 M | 593.26 M |
| ASML | ASML Holding N.V. ADR | 157.9978 | 549.12 B | 0.9599 | 0.61 | 522.32 K | 82.52 M |
| COST | Costco Wholesale | 139.9432 | 466.86 B | 2.0161 | 1.46 | 5.42 M | 758.52 M |
| PANW | Palo Alto Networks Inc | 25.0866 | 256.86 B | 0.6833 | 2.8 | 17.1 M | 429.08 M |
| TXN | Texas Instruments | 72.5015 | 253.58 B | 0.6279 | 0.87 | 2.81 M | 203.77 M |
| GILD | Gilead Sciences Inc | 60.7096 | 207 B | 0.775 | 1.29 | 5.75 M | 349.09 M |
| PEP | Pepsico Inc | 85.3565 | 192.61 B | 0.5933 | 0.7 | 3.03 M | 258.83 M |
| QCOM | Qualcomm Inc | 43.0961 | 176.99 B | 0.792 | 1.87 | 8.76 M | 377.6 M |
| SBUX | Starbucks Corporation | 46.0006 | 120.18 B | 0.332 | 0.73 | 6.57 M | 302.4 M |
| MAR | Marriot International | 106.2515 | 107.24 B | 1.2294 | 1.17 | 1.92 M | 204.15 M |
| WDC | Western Digital Cp | 59.0117 | 98.74 B | 1.1938 | 2.06 | 5.03 M | 296.66 M |
| MDLZ | Mondelez Intl Inc | 33.741 | 83.57 B | 0.521 | 1.57 | 10.65 M | 359.34 M |
| MELI | MercadoLibre Inc | 273.5113 | 76.55 B | 3.7182 | 1.38 | 651.9 K | 178.3 M |
| ORLY | O'Reilly Automotive | 13.9914 | 72.33 B | 0.1367 | 0.99 | 10.97 M | 153.49 M |
| AEP | American Electric Power Company | 53.6424 | 68.9 B | 0.4817 | 0.91 | 2.16 M | 116.06 M |
| KMB | Kimberly-Clark Corp | 86.2202 | 66.54 B | 0.7108 | 0.83 | 1.65 M | 142.68 M |
| ARGX | Argenx Se ADR | 26.72 | 58.31 B | 0.21 | 0.79 | 32.06 K | 856.67 K |
| MPWR | Monolithic Power Sys | 104.0907 | 58.06 B | 2.7528 | 2.72 | 266.7 K | 27.76 M |
| GRMN | Garmin Ltd | 44.1816 | 55.03 B | 0.2769 | 0.63 | 659.2 K | 29.12 M |
| XEL | XCEL Energy Inc | 36.9748 | 51.14 B | 0.2776 | 0.76 | 2.48 M | 91.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.7992 | 50.97 B | 0.363 | 1.12 | 579.21 K | 19 M |
| FANG | Diamondback Energy | 77.4535 | 49.96 B | 0.6304 | 0.82 | 529.6 K | 41.02 M |
| KDP | Keurig Dr Pepper Inc | 11.6769 | 49.85 B | 0.0725 | 0.62 | 1.07 M | 12.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.4334 | 48.79 B | 0.2086 | 0.55 | 1.81 M | 69.71 M |
| FITB | Fifth Third Bancorp | 20.7592 | 47.93 B | 0.2118 | 1.03 | 2.42 M | 50.31 M |
| EXC | Exelon Corp | 20.3323 | 47.21 B | 0.138 | 0.68 | 3.37 M | 68.51 M |
| ONC | BeiGene, Ltd. | 114.73 | 46.3 B | 1.44 | 1.27 | 613.7 K | 70.41 M |
| NTRA | Natera Inc | 13.32 | 45.05 B | 0.07 | 0.53 | 123.56 K | 1.65 M |
| JD | Jd.com Inc ADR | 36.5318 | 39.31 B | 1.1459 | 3.24 | 16.53 M | 603.88 M |
| BIIB | Biogen Inc | 332.83 | 36.71 B | 3.82 | 1.16 | 1 M | 334.16 M |
| UAL | United Airlines Holdings Inc | 67.72 | 36.63 B | 3.02 | 4.67 | 10.3 M | 697.48 M |
| VOD | Vodafone Grp Plc ADR | 16.1903 | 36.1 B | 0.3001 | 1.89 | 3.44 M | 55.64 M |
| TER | Teradyne Inc | 36.6843 | 34.07 B | 0.3637 | 1 | 1.46 M | 53.62 M |
| GMAB | Genmab A/S ADR | 22.5406 | 32.98 B | 0.4826 | 2.19 | 3.5 K | 78.89 K |
| NTRS | Northern Trust Corp | 73.1779 | 31.29 B | 0.4865 | 0.67 | 771.4 K | 56.45 M |
| HBAN | Huntington Bcshs | 9.5409 | 31.18 B | 0.0887 | 0.94 | 6.64 M | 63.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.8454 | 30.71 B | 0.5855 | 1.49 | 1.78 M | 70.88 M |
| WTW | Weight Watchers International, Inc | 138.7475 | 30.33 B | 1.1299 | 0.82 | 542 K | 75.2 M |
| OKTA | Okta Inc. | 28.56 | 29.49 B | 0.56 | 2 | 1.45 M | 41.35 M |
| KHC | Kraft Heinz Company | 52.0222 | 29.13 B | 0.5393 | 1.05 | 2.98 M | 155.27 M |
| CINF | Cincinnati Financial | 61.4986 | 28.47 B | 0.6061 | 1 | 318.7 K | 19.6 M |
| BIDU | Baidu Inc ADR | 262.41 | 27.87 B | 10.19 | 4.04 | 4.29 M | 1.13 B |
| FLEX | Flextronics Intl Ltd | 12.4817 | 25.78 B | 0.1163 | 0.94 | 2.21 M | 27.63 M |
| AXON | Axon Enterprise Inc | 23.82 | 25.49 B | 0.26 | 1.1 | 507.6 K | 12.09 M |
| FCNCA | First Citizens Bancs | 372.2831 | 25.26 B | 2.2148 | 0.6 | 30.2 K | 11.24 M |
| DLTR | Dollar Tree Inc | 89.30 | 24.61 B | 0.93 | 1.05 | 1.86 M | 166.22 M |
| INCY | Incyte Corp | 114.77 | 24.39 B | 0.78 | 0.68 | 1.35 M | 154.93 M |
| PFG | Principal Financial Group Inc | 48.7515 | 23.55 B | 0.6572 | 1.37 | 806 K | 39.29 M |
| VTRS | Viatris Inc | 31.1632 | 22.87 B | 0.1621 | 0.52 | 4.54 M | 141.59 M |
| FSLR | First Solar Inc | 47.67 | 21.62 B | 0.76 | 1.62 | 1.11 M | 53.04 M |
| VNOM | Viper Energy LP | 11.6308 | 21.21 B | 0.0656 | 0.57 | 160.54 K | 1.87 M |
| PTC | Ptc Inc | 58.98 | 21.19 B | 0.40 | 0.68 | 789.77 K | 46.58 M |
| ALNY | Alnylam Pharmaceuticals | 122.29 | 20.89 B | 0.79 | 0.65 | 987.8 K | 120.8 M |
| EVRG | Evergy Inc | 37.4576 | 20.18 B | 0.2118 | 0.57 | 568.1 K | 21.28 M |
| LNT | Alliant Energy Corp | 32.4135 | 18.85 B | 0.268 | 0.83 | 870.51 K | 28.22 M |
| EWBC | East West Bancorp | 49.5096 | 17.65 B | 0.4835 | 0.99 | 718.89 K | 35.59 M |
| HST | Host Marriott Financial Trust | 13.4216 | 17.1 B | 0.1157 | 0.87 | 5.03 M | 67.57 M |
| EXEL | Exelixis Inc | 25.94 | 16.98 B | 0.28 | 1.09 | 1.67 M | 43.36 M |
| ASND | Ascendis Pharma ADR | 36.14 | 16.9 B | 0.31 | 0.87 | 95.62 K | 3.46 M |
| NTNX | Nutanix Inc | 25.61 | 15.92 B | 2.30 | 9.87 | 15.57 M | 398.8 M |
| NWS | News Cp Cl B | 12.6392 | 15.57 B | 0.2738 | 2.21 | 806.45 K | 10.19 M |
| PNFP | Pinnacle Finl Ptnrs | 61.3402 | 15.21 B | 0.364 | 0.6 | 218.54 K | 13.41 M |
| LSCC | Lattice Semicond | 5.53 | 14.94 B | 0.06 | 1.1 | 352.23 K | 1.95 M |
| CHKP | Check Point Software | 117.28 | 14.72 B | 1.17 | 1.01 | 581.15 K | 68.16 M |
| CHRW | C.H. Robinson Ww | 63.3319 | 14.53 B | 1.3473 | 2.17 | 2.53 M | 160.04 M |
| NWSA | News Cp Cl A | 12.2877 | 14.19 B | 0.2913 | 2.43 | 2.19 M | 26.91 M |
| REG | Regency Centers Corp | 45.1147 | 13.99 B | 0.6672 | 1.5 | 642 K | 28.96 M |
| COKE | Coca Cola Bot Cons | 21.009 | 13.84 B | 0.2559 | 1.23 | 361.35 K | 7.59 M |
| ARCC | Ares Capital Corp | 7.4031 | 13.82 B | 0.0759 | 1.04 | 1.32 M | 9.75 M |
| LOGI | Logitech Int S.A. | 31.3006 | 13.65 B | 0.2092 | 0.67 | 155.41 K | 4.86 M |
| SMMT | Summit Therapeu ADR | 12.71 | 13.06 B | 0.21 | 1.68 | 19.9 K | 252.93 K |
| LULU | Lululemon Athletica | 63.31 | 12.83 B | 1.36 | 2.2 | 1.57 M | 99.39 M |
| SEIC | Sei Investments Company | 56.9457 | 12.49 B | 0.5032 | 0.89 | 353.57 K | 20.13 M |
| CSGP | Costar Group Inc | 27.929 | 12.29 B | 0.251 | 0.91 | 2.34 M | 65.42 M |
| AKAM | Akamai Technologies | 51.03 | 11.94 B | 0.72 | 1.43 | 1.03 M | 52.32 M |
| HALO | Halozyme Therapeutic | 16.91 | 11.76 B | 0.16 | 0.96 | 976.54 K | 16.51 M |
| TECH | Bio-Techne Cp | 29.1398 | 11.43 B | 0.2692 | 0.93 | 556.26 K | 16.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 189.9474 | 11 B | 3.3013 | 1.77 | 1.34 M | 253.77 M |
| WTFC | Wintrust Financial Corp | 68.8493 | 10.21 B | 0.776 | 1.14 | 305.48 K | 21.03 M |
| PODD | Insulet Corp | 59.57 | 10.16 B | 0.55 | 0.93 | 549.38 K | 32.73 M |
| UMBF | Ump Financial Corp | 65.2262 | 10.16 B | 0.9064 | 1.41 | 132.2 K | 8.62 M |
| SSB | South State Cp | 75.7864 | 10.07 B | 0.6938 | 0.92 | 110.4 K | 8.37 M |
| SYRE | Spyre Therapeutics Inc | 149.375 | 9.86 B | 6.625 | 4.64 | 6 K | 896.85 K |
| SMTC | Semtech Corp | 40.00 | 9.63 B | 1.50 | 3.9 | 647 K | 25.88 M |
| ZION | Zions Bancorp | 36.5799 | 9.45 B | 0.2837 | 0.78 | 1.46 M | 53.25 M |
| ONB | Old National Bncp | 14.15 | 9.43 B | 0.0767 | 0.54 | 698.4 K | 9.88 M |
| MDGL | Madrigal Pharmaceuticals Inc | 48.42 | 9.28 B | 1.42 | 3.02 | 53.7 K | 2.6 M |
| IBRX | Immunitybio Inc | 5.12 | 9.15 B | 0.06 | 1.19 | 120.8 K | 618.5 K |
| MORN | Morningstar Inc | 80.0469 | 9.06 B | 0.6661 | 0.84 | 20.4 K | 1.63 M |
| LFUS | Littelfuse Inc | 189.4487 | 9.04 B | 2.4697 | 1.32 | 115.76 K | 21.93 M |
| KRYS | Krystal Biotech Inc | 10.06 | 8.92 B | 0.11 | 1.11 | 34.27 K | 344.74 K |
| AAL | American Airlines Group | 51.5736 | 8.73 B | 2.3632 | 4.8 | 9.39 M | 484.13 M |
| KNSL | Kinsale Capital Group Inc | 39.9405 | 8.64 B | 0.5967 | 1.52 | 139.7 K | 5.58 M |
| COLB | Columbia Banking Sys | 24.9335 | 8.62 B | 0.1776 | 0.72 | 231 K | 5.76 M |
| PTGX | Protagonist Therapeutics Inc | 19.67 | 8.54 B | 0.61 | 3.2 | 34.44 K | 677.34 K |
| CGNX | Cognex Cp | 54.7076 | 8.04 B | 0.526 | 0.97 | 1.11 M | 60.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.2297 | 1.95 T | 0.1654 | 0.52 | 4.11 M | 132.53 M |
| WMT | Walmart Stores | 24.4458 | 998.9 B | 1.046 | 4.47 | 75.37 M | 1.84 B |
| JPM | JP Morgan Chase & Company | 77.6865 | 888.27 B | 0.5758 | 0.75 | 10.63 M | 825.93 M |
| MA | Mastercard Inc | 139.0757 | 568.62 B | 1.0503 | 0.76 | 2.59 M | 360.68 M |
| CVX | Chevron Corp | 82.5238 | 414.8 B | 0.7572 | 0.93 | 5.68 M | 468.99 M |
| KO | Coca-Cola Company | 35.2171 | 411.56 B | 0.3532 | 1.01 | 6.31 M | 222.23 M |
| PM | Philip Morris International Inc | 74.4578 | 308.42 B | 1.1637 | 1.59 | 3.93 M | 292.66 M |
| HSBC | HSBC Holdings Plc ADR | 32.8559 | 297.73 B | 0.6558 | 2.04 | 1.6 M | 52.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.04 | 280.78 B | 0.59 | 0.98 | 2.79 M | 170.37 M |
| RY | Royal Bank of Canada | 56.3463 | 278.49 B | 0.5879 | 1.05 | 787.2 K | 44.36 M |
| BABA | Alibaba Group Holding ADR | 177.7484 | 272.28 B | 0.9998 | 0.57 | 13.2 M | 2.35 B |
| CAT | Caterpillar Inc | 106.519 | 255.63 B | 1.0885 | 1.03 | 4.41 M | 470.26 M |
| TM | Toyota Motor Corp Ltd | 103.9624 | 254.63 B | 2.0192 | 1.98 | 472.37 K | 49.11 M |
| WFC | Wells Fargo & Company | 43.7316 | 251.98 B | 0.3696 | 0.85 | 12.8 M | 559.79 M |
| BAC-PL | Bank of America Corporation | 802.0836 | 241.31 B | 7.2898 | 0.92 | 4.25 K | 3.41 M |
| IBM | International Business Machines | 98.5731 | 231.55 B | 0.7368 | 0.75 | 4.22 M | 415.79 M |
| BHP | BHP Billiton Ltd ADR | 21.0944 | 203.04 B | 0.2133 | 1.02 | 3.94 M | 83.19 M |
| TD | Toronto Dominion Bank | 39.6041 | 199.88 B | 0.5857 | 1.5 | 1.11 M | 44.08 M |
| TTE | Totalenergies Se ADR | 29.4954 | 192.81 B | 0.301 | 1.03 | 1.23 M | 36.19 M |
| ABT | Abbott Laboratories | 47.3599 | 190.39 B | 0.6326 | 1.35 | 4.94 M | 234.1 M |
| APH | Amphenol Corp | 20.0791 | 184.18 B | 0.1085 | 0.54 | 3.09 M | 62.11 M |
| NEE | Nextera Energy | 32.6876 | 182.36 B | 0.2479 | 0.76 | 3.51 M | 114.79 M |
| BLK | Blackrock Inc | 377.0227 | 182.05 B | 2.4623 | 0.66 | 688.1 K | 259.43 M |
| SAN | Banco Santander ADR | 4.8705 | 169.27 B | 0.0428 | 0.89 | 19.44 M | 94.7 M |
| PFE | Pfizer Inc | 23.2057 | 167.52 B | 0.1658 | 0.72 | 18.7 M | 433.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 107.1618 | 165.33 B | 1.4679 | 1.39 | 2.08 M | 222.83 M |
| COP | ConocoPhillips | 37.6876 | 163.71 B | 0.2146 | 0.57 | 5.25 M | 197.97 M |
| T | American Telephone and Telegraph Inc. | 18.7096 | 145.71 B | 0.0971 | 0.52 | 17.32 M | 324 M |
| SCCO | Southern Copper Corp | 28.0143 | 142.73 B | 0.4045 | 1.47 | 943.35 K | 26.43 M |
| UL | Unilever Plc ADR | 49.5016 | 142.12 B | 0.6588 | 1.35 | 2.37 M | 117.52 M |
| CB | Chubb Ltd | 126.4726 | 139.47 B | 1.0563 | 0.84 | 724.19 K | 91.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4225 | 137.77 B | 0.1677 | 3.19 | 7.51 M | 40.73 M |
| BA | Boeing Company | 247.3348 | 137.41 B | 2.4076 | 0.98 | 2.74 M | 677.87 M |
| BTI | British American Tobacco Industries ADR | 34.7565 | 130.83 B | 0.8321 | 2.45 | 4.16 M | 144.56 M |
| HDB | Hdfc Bank Ltd ADR | 19.5743 | 129.32 B | 0.1255 | 0.65 | 3.41 M | 66.75 M |
| BMY | Bristol-Myers Squibb Company | 47.8954 | 127.02 B | 0.7207 | 1.53 | 5.01 M | 239.88 M |
| MO | Altria Group | 38.7924 | 126.62 B | 0.8593 | 2.27 | 8.3 M | 322.01 M |
| MCK | Mckesson Corp | 139.8628 | 122.48 B | 1.1888 | 0.86 | 1.71 M | 239.01 M |
| BMO | Bank of Montreal | 53.3354 | 118.95 B | 0.5512 | 1.04 | 247.9 K | 13.22 M |
| BP | BP Plc ADR | 24.235 | 114.69 B | 0.2185 | 0.91 | 3.36 M | 81.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0719 | 112.28 B | 0.1197 | 2.01 | 5.19 M | 31.52 M |
| BNS | Bank of Nova Scotia | 40.77 | 111.75 B | 0.4422 | 1.1 | 1.07 M | 43.78 M |
| SO | Southern Company | 35.486 | 107.51 B | 0.4168 | 1.19 | 4.14 M | 146.88 M |
| CVS | CVS Corp | 56.5391 | 107.28 B | 0.3103 | 0.55 | 10.72 M | 605.87 M |
| CM | Canadian Imperial Bank of Commerce | 26.7768 | 104.58 B | 0.3602 | 1.36 | 795 K | 21.29 M |
| ENB | Enbridge Inc | 23.8607 | 104.51 B | 0.1384 | 0.58 | 1.21 M | 28.85 M |
| CNQ | Canadian Natural Resources | 10.4101 | 100.09 B | 0.0596 | 0.58 | 3.1 M | 32.24 M |
| DUK | Duke Energy Corp | 60.726 | 99.63 B | 0.6866 | 1.14 | 1.59 M | 96.74 M |
| EQNR | Equinor ASA ADR | 12.2748 | 99.39 B | 0.158 | 1.3 | 1.84 M | 22.61 M |
| USB | U.S. Bancorp | 38.9435 | 92.63 B | 0.2729 | 0.71 | 3.26 M | 127.1 M |
| BN | Brookfield Corporation | 13.5647 | 92.37 B | 0.0706 | 0.52 | 1.83 M | 24.88 M |
| UPS | United Parcel Service | 85.1704 | 92.21 B | 0.6994 | 0.83 | 2.06 M | 175.81 M |
| ING | ING Groep N.V. ADR | 11.6427 | 90.4 B | 0.1494 | 1.3 | 2.29 M | 26.6 M |
| PNC | PNC Bank | 101.4684 | 89.43 B | 0.8238 | 0.82 | 1.41 M | 143.06 M |
| SPG | Simon Property Group | 103.2637 | 86.71 B | 1.3629 | 1.34 | 1.08 M | 111.18 M |
| FCX | Freeport-Mcmoran Inc | 13.0392 | 85.33 B | 0.0814 | 0.63 | 13.06 M | 170.24 M |
| NGG | National Grid Transco Plc ADR | 38.2832 | 83.6 B | 0.2792 | 0.73 | 181.3 K | 6.94 M |
| JCI | Johnson Controls Intl | 34.0894 | 81.79 B | 0.7312 | 2.19 | 8.2 M | 279.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0507 | 81.45 B | 0.0831 | 2.09 | 16.16 M | 65.46 M |
| TRV | The Travelers Companies Inc | 104.9297 | 80.98 B | 0.8248 | 0.79 | 967.5 K | 101.52 M |
| E | Eni S.P.A. ADR | 19.6485 | 78.96 B | 0.2158 | 1.11 | 94.1 K | 1.85 M |
| USB-PH | U.S. Bancorp | 18.4994 | 77.52 B | 0.1521 | 0.83 | 95.49 K | 1.77 M |
| CL | Colgate-Palmolive Company | 59.2001 | 76.76 B | 0.4385 | 0.75 | 2.08 M | 123.05 M |
| BCS | Barclays Plc ADR | 7.5903 | 74.23 B | 0.1426 | 1.91 | 1.43 M | 10.88 M |
| RACE | Ferrari N.V. | 107.343 | 72.92 B | 0.7796 | 0.73 | 546.7 K | 58.68 M |
| TGT | Target Corporation | 45.1465 | 71.97 B | 1.0582 | 2.4 | 7.36 M | 332.21 M |
| MFC | Manulife Financial Corp | 13.6039 | 71.43 B | 0.3545 | 2.68 | 2.36 M | 32.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2356 | 69.83 B | 0.0403 | 0.96 | 578.9 K | 2.45 M |
| RELX | Relx Plc ADR | 18.652 | 69.71 B | 0.1149 | 0.62 | 86.6 K | 1.62 M |
| APO | Apollo Global Management Llc C | 22.7693 | 68.96 B | 0.1995 | 0.88 | 486.9 K | 11.09 M |
| MS-PA | Morgan Stanley | 17.7381 | 68.24 B | 0.1406 | 0.8 | 108.03 K | 1.92 M |
| DLR | Digital Realty Trust | 89.3493 | 67.07 B | 0.5969 | 0.67 | 1.12 M | 100.21 M |
| MS-PK | Morgan Stanley | 20.2187 | 65.97 B | 0.1274 | 0.63 | 41.04 K | 829.71 K |
| ET | Energy Transfer LP | 8.7105 | 65.15 B | 0.0484 | 0.56 | 3.6 M | 31.35 M |
| DB | Deutsche Bank Ag | 14.825 | 64.6 B | 0.1047 | 0.71 | 2.55 M | 37.73 M |
| CRH | CRH Plc ADR | 29.3686 | 63.07 B | 0.1864 | 0.64 | 478.3 K | 14.05 M |
| CAH | Cardinal Health | 51.4307 | 62.92 B | 0.6724 | 1.32 | 1.61 M | 82.69 M |
| CMI | Cummins Inc | 138.8994 | 61.96 B | 0.9797 | 0.71 | 819.2 K | 113.79 M |
| NWG | Natwest Group Plc ADR | 4.4741 | 61.54 B | 0.1385 | 3.19 | 991.74 K | 4.44 M |
| AFL | Aflac Inc | 34.30 | 61.49 B | 0.4266 | 1.26 | 3.56 M | 122.01 M |
| D | Dominion Resources | 53.4073 | 60.34 B | 0.7557 | 1.44 | 2.01 M | 107.09 M |
| HPE | Hewlett Packard Enterprise Comp | 11.5424 | 59.43 B | 0.1235 | 1.08 | 9.36 M | 108.03 M |
| DAL | Delta Air Lines Inc | 47.93 | 57.37 B | 0.8732 | 1.86 | 11.33 M | 543.15 M |
| OXY | Occidental Petroleum Corp | 51.9827 | 56.36 B | 0.4029 | 0.78 | 3.44 M | 178.58 M |
| DEO | Diageo Plc ADR | 109.6703 | 55.48 B | 1.2492 | 1.15 | 339.3 K | 37.21 M |
| ETR | Entergy Corp | 29.0085 | 52.82 B | 0.2841 | 0.99 | 2.03 M | 58.91 M |
| XYZ | Block, Inc | 31.32 | 51.67 B | 0.25 | 0.8 | 5.77 M | 180.86 M |
| SRE | Sempra | 43.4193 | 51.12 B | 0.4502 | 1.05 | 3.42 M | 148.49 M |
| SCHW-PD | The Charles Schwab Corporation | 19.5539 | 50.42 B | 0.102 | 0.52 | 31.34 K | 612.8 K |
| TRI | Thomson Reuters Corp | 38.8373 | 50.15 B | 0.2108 | 0.55 | 1.75 M | 67.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.7914 | 49.72 B | 0.1192 | 0.76 | 12.37 M | 195.38 M |
| CVE | Cenovus Energy Inc | 8.0365 | 49.61 B | 0.0669 | 0.84 | 3.54 M | 28.42 M |
| WCN | Waste Connections Inc | 65.4884 | 47.31 B | 0.8809 | 1.36 | 875.3 K | 57.32 M |
| HMC | Honda Motor Company ADR | 23.074 | 46.43 B | 0.1524 | 0.66 | 288.7 K | 6.66 M |
| KEYS | Keysight Technologies Inc Comm | 42.17 | 46.33 B | 0.41 | 0.98 | 404.67 K | 17.06 M |
| STT | State Street Corp | 76.6896 | 45.05 B | 0.8352 | 1.1 | 1.54 M | 118.17 M |
| WAT | Waters Corp | 185.01 | 44.93 B | 1.21 | 0.66 | 389.18 K | 72 M |
| ED | Consolidated Edison Company of New York | 60.7291 | 43.85 B | 0.6707 | 1.12 | 1.56 M | 94.56 M |
| CMG | Chipotle Mexican Grill | 6.2176 | 43.55 B | 0.1392 | 2.29 | 57.62 M | 358.26 M |
| ABEV | Ambev S.A. ADR | 4.5866 | 43.01 B | 0.1156 | 2.59 | 46.17 M | 211.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.95 | 1.30 | 15.03 | 314.44 K | 3.13 M | |
| SDE | Spartan Delta Corp | 3.4709 | 0.3471 | 11.11 | 30 | 104.13 | |
| IPO | Inplay Oil Corp | 7.6829 | 0.6253 | 8.86 | 7.97 K | 61.21 K | |
| WPRT | Westport Fuel Systems Inc | 48.70 | 3.70 | 8.22 | 68.16 K | 3.32 M | |
| AETR | Aetherion Technologies Inc. | 48.70 | 3.70 | 8.22 | 68.16 K | 3.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.2768 | 1.7764 | 7.89 | 488.4 K | 11.86 M | |
| SIS | Savaria Corp | 11.7421 | 0.714 | 6.47 | 162.7 K | 1.91 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.008 | 0.2703 | 5.71 | 9.5 K | 47.6 K | |
| BLDP | Ballard Power Systems Inc | 6.71 | 0.33 | 5.17 | 963.06 K | 6.46 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.0826 | 0.3755 | 4.87 | 900 | 7.27 K | |
| PGIC | Premium Global Income Split Corp | 45.5775 | 2.051 | 4.71 | 69 | 3.14 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | 0.15 | 4.55 | 7.1 K | 24.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.0474 | 1.3913 | 4.54 | 202.43 K | 6.49 M | |
| CIGI | Colliers International Group Inc | 65.5416 | 2.536 | 4.03 | 87.55 K | 5.74 M | |
| TVA-B | TVA Group Inc | 3.63 | 0.13 | 3.71 | 1.2 K | 4.36 K | |
| EQB | EQB Inc | 24.8471 | 0.8339 | 3.47 | 20.8 K | 516.82 K | |
| OGI | Organigram Holdings Inc | 12.32 | 0.40 | 3.36 | 167.45 K | 2.06 M | |
| FRX | Fennec Pharmaceuticals Inc | 14.98 | 0.47 | 3.24 | 10.3 K | 154.29 K | |
| CFP | Canfor Corp | 24.95 | 0.75 | 3.1 | 451.2 K | 11.26 M | |
| LAR | Lithium Argentina Ag | 3.5427 | 0.1007 | 2.93 | 736.31 K | 2.61 M | |
| WILD | Wildbrain Ltd | 4.8769 | 0.1374 | 2.9 | 611 K | 2.98 M | |
| TOY | Spin Master Corp | 48.3248 | 1.3295 | 2.83 | 137.4 K | 6.64 M | |
| USA | Americas Silver Corp | 14.55 | 0.40 | 2.83 | 28.44 K | 413.8 K | |
| WEED | Canopy Growth Corp | 128.30 | 3.50 | 2.8 | 311.03 K | 39.91 M | |
| JAG | Jaguar Mining Inc | 3.3554 | 0.0907 | 2.78 | 360.62 K | 1.21 M | |
| WFG | West Fraser Timber CO Ltd | 67.5536 | 1.7821 | 2.71 | 298.2 K | 20.14 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.48 | 0.17 | 2.69 | 12.41 K | 80.39 K | |
| CFF | Conifex Timber Inc | 4.3949 | 0.1085 | 2.53 | 30.6 K | 134.48 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.60 | 0.20 | 2.38 | 300 | 2.58 K | |
| AOV | Amotiv Limited | 8.97 | 0.20 | 2.28 | 69.14 K | 620.15 K | |
| GUD | Knight Therapeutics Inc | 8.97 | 0.20 | 2.28 | 69.1 K | 619.83 K | |
| OBE | Obsidian Energy Ltd | 9.45 | 0.21 | 2.27 | 611.78 K | 5.78 M | |
| BB | Blackberry Ltd | 14.20 | 0.31 | 2.23 | 2.22 M | 31.49 M | |
| MG | Magna International Inc | 48.8577 | 1.0248 | 2.14 | 896.48 K | 43.8 M | |
| AIF | Altus Group Ltd | 30.1395 | 0.6224 | 2.11 | 154.55 K | 4.66 M | |
| CCL-B | CCL Industries Inc | 56.6211 | 1.1631 | 2.1 | 255.55 K | 14.47 M | |
| NA-PC | National Bank of Canada | 15.7784 | 0.3239 | 2.1 | 15.22 K | 240.1 K | |
| IVN | Ivanhoe Mines Ltd | 4.45 | 0.09 | 2.06 | 938.2 K | 4.17 M | |
| AC | Air Canada | 27.23 | 0.54 | 2.02 | 1.79 M | 48.77 M | |
| TOT | Total Energy Services Inc | 12.1366 | 0.2384 | 2 | 22.25 K | 270.09 K | |
| MFC | Manulife Fin | 17.2279 | 0.3322 | 1.97 | 4.12 M | 71.04 M | |
| DSG | Descartes Sys | 36.29 | 0.67 | 1.88 | 165.71 K | 6.01 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2291 | 0.0579 | 1.83 | 38.33 K | 123.78 K | |
| BBD-B | Bombardier Inc Series B | 56.25 | 1.00 | 1.81 | 164.09 K | 9.23 M | |
| ELF | E-L Financial | 5.3762 | 0.0951 | 1.8 | 223 | 1.2 K | |
| NVO | Novo Resources Corp | 3.3562 | 0.0589 | 1.79 | 704.4 K | 2.36 M | |
| FSV | Firstservice Corp | 82.3153 | 1.4385 | 1.78 | 26.8 K | 2.21 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.5765 | 0.2317 | 1.74 | 6.68 K | 90.73 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.4397 | 0.2288 | 1.73 | 3.8 K | 51.07 K | |
| MDI | Major Drilling Grp | 7.12 | 0.12 | 1.71 | 84.95 K | 604.84 K | |
| ATS | Ats Corp | 14.27 | 0.24 | 1.71 | 226.6 K | 3.23 M | |
| BTE | Baytex Energy Corp | 3.3748 | 0.0563 | 1.7 | 1.79 M | 6.04 M | |
| IFP | Interfor Corp | 19.3728 | 0.3099 | 1.63 | 280.9 K | 5.44 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.1453 | 0.222 | 1.59 | 228.5 K | 3.23 M | |
| VBNK | Versabank | 5.4283 | 0.0837 | 1.57 | 8.6 K | 46.68 K | |
| TVK | Terravest Capital Inc | 8.5326 | 0.1302 | 1.55 | 19.11 K | 163.04 K | |
| BDT | Bird Construction Inc | 6.6321 | 0.101 | 1.55 | 44.9 K | 297.78 K | |
| FVI | Fortuna Mines Inc | 5.91 | 0.09 | 1.55 | 472.9 K | 2.79 M | |
| BBD-PB | Bombardier Inc Pref B | 5.0382 | 0.0744 | 1.5 | 5.17 K | 26.05 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.10 | 1.49 | 7.98 K | 54.26 K | |
| MEQ | Mainstreet Eq J | 37.4711 | 0.5387 | 1.46 | 4.2 K | 157.38 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.3559 | 0.2184 | 1.44 | 6.2 K | 95.21 K | |
| PXT | Parex Resources Inc | 11.3294 | 0.1583 | 1.42 | 280.8 K | 3.18 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4162 | 0.1165 | 1.4 | 6.04 K | 50.83 K | |
| CEU | Ces Energy Solutions Corp | 5.649 | 0.0764 | 1.37 | 376.8 K | 2.13 M | |
| MKP | Mcan Mortgage Corp | 6.9467 | 0.092 | 1.34 | 22.41 K | 155.66 K | |
| BBD-A | Bombardier Inc | 56.75 | 0.75 | 1.34 | 57.48 K | 3.26 M | |
| CRRX | Carerx Corp | 14.9563 | 0.1968 | 1.33 | 1.68 K | 25.05 K | |
| HBM | Hudbay Minerals Inc | 9.7226 | 0.127 | 1.32 | 1.79 M | 17.43 M | |
| TA-PE | TransAlta Corp Pref E | 8.3354 | 0.1088 | 1.32 | 7.88 K | 65.68 K | |
| PBL | Pollard Banknote Ltd | 13.7956 | 0.1789 | 1.31 | 21.73 K | 299.75 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1172 | 0.0404 | 1.31 | 16.5 K | 51.42 K | |
| FM | First Quantum Minerals Ltd | 15.3635 | 0.197 | 1.3 | 1.75 M | 26.94 M | |
| CHR | Chorus Aviation Inc | 50.9507 | 0.6487 | 1.29 | 228.99 K | 11.67 M | |
| RCI-B | Rogers Communications Inc | 48.3747 | 0.61 | 1.28 | 821.88 K | 39.76 M | |
| TCL-A | Transcontinental Inc | 16.7028 | 0.2104 | 1.28 | 148.89 K | 2.49 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.7073 | 0.2099 | 1.27 | 21.24 K | 354.81 K | |
| ET | Evertz Technologies Ltd | 5.9143 | 0.0737 | 1.26 | 12.9 K | 76.29 K | |
| FTS-PH | Fortis Inc Pref H | 12.2525 | 0.15 | 1.24 | 2.7 K | 33.08 K | |
| BYD | Boyd Group Services Inc | 88.4521 | 1.0612 | 1.21 | 20.4 K | 1.8 M | |
| HLF | High Liner | 10.1452 | 0.1214 | 1.21 | 41 K | 415.95 K | |
| XTC | Exco Tech | 6.6104 | 0.079 | 1.21 | 35.61 K | 235.42 K | |
| BCE-PE | Bce Inc Pref E | 10.9659 | 0.1275 | 1.18 | 1.58 K | 17.33 K | |
| RIC | Richmont Mines | 20.5063 | 0.2383 | 1.18 | 13.09 K | 268.32 K | |
| NPI | Northland Power Inc | 14.0408 | 0.1626 | 1.17 | 121.91 K | 1.71 M | |
| CSU | Constellation Software Inc | 622.6726 | 7.2007 | 1.17 | 47.68 K | 29.69 M | |
| AI | Atrium Mortgage Investment Corp | 6.4134 | 0.0737 | 1.16 | 53.2 K | 341.19 K | |
| TPX-B | Molson Coors Canada Inc | 84.0775 | 0.9534 | 1.15 | 3.87 K | 325.46 K | |
| IMO | Imperial Oil | 31.8592 | 0.3612 | 1.15 | 487.77 K | 15.54 M | |
| WCN | Waste Connections Inc | 79.9361 | 0.8875 | 1.12 | 254.7 K | 20.36 M | |
| BOS | Airboss America J | 9.0062 | 0.0993 | 1.11 | 9.62 K | 86.68 K | |
| TCS | Tecsys Inc J | 14.4621 | 0.1559 | 1.09 | 1.8 K | 26.03 K | |
| TCW | Trican Well | 4.0748 | 0.0438 | 1.09 | 1.18 M | 4.8 M | |
| PZA | Pizza Pizza Royalty Corp | 9.3423 | 0.0996 | 1.08 | 24.1 K | 225.15 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 25.1518 | 0.2559 | 1.03 | 815.71 K | 20.52 M | |
| ADEN | Adentra Inc | 17.7265 | 0.1798 | 1.02 | 37.8 K | 670.06 K | |
| SLF | Sun Life Financial Inc | 35.7342 | 0.3615 | 1.02 | 1.6 M | 57.13 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.0445 | 0.1403 | 1.01 | 9 K | 126.36 K | |
| OVV | Ovintiv Inc | 57.923 | 0.5699 | 0.99 | 753.38 K | 43.64 M | |
| TFII | Tfi International Inc | 27.2873 | 0.2659 | 0.98 | 103.48 K | 2.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0051 | 251.94 B | 0.1035 | 1.75 | 6.7 K | 40.23 K |
| BRDCY | Bridgestone Corporation | 20.4997 | 32.14 B | 0.2017 | 0.99 | 13.45 K | 275.8 K |
| LUGDF | Lundin Gold Inc | 4.1309 | 16.83 B | 0.1458 | 3.66 | 7.3 K | 30.16 K |
| HOS | Hornbeck Offshore Services, Inc | 7.64 | 1.74 B | 0.33 | 4.51 | 3.26 M | 24.91 M |
| BRDLF | Broadleaf Co. Ltd | 8.47 | 920.43 M | 0.07 | 0.83 | 684 | 5.79 K |
| NTPIF | Nam Tai Property Inc. | 11.35 | 268.43 M | 0.15 | 1.34 | 80.71 K | 916.05 K |
| WEXPF | Western Exploration Inc | 125.8108 | 24.77 M | 10.2087 | 8.83 | 4 | 503.24 |
| ORBT | Orbit International Corporation | 5.1638 | 8.33 M | 0.1062 | 2.1 | 1.65 K | 8.52 K |
| AJYG | AJ1G Inc | 573.60 | 6.47 M | 28.80 | 5.29 | 4 | 2.29 K |
| MMEX | MMEX Resources Corporation | 13200.00 | 2.23 M | 200.00 | 1.54 | 5 | 66 K |
| VRSSF | Versus Systems Inc | 7.04 | 862.93 K | 0.48 | 7.32 | 2.86 K | 20.11 K |
| MSRM | Mushrooms Inc. | 38.55 | 804.51 K | 21.05 | 120.29 | 530 | 20.43 K |
| ABWN | Airborne Wireless Network | 28498.2734 | 486.27 K | 3602.7832 | 14.47 | 6 | 170.99 K |
| VSOLF | Three Sixty Solar Ltd | 11.874 | 460.71 K | 0.076 | 0.64 | 146.38 K | 1.74 M |
| DSGT | DSG Global Inc | 76.00 | 164.82 K | 16.00 | 26.67 | 316.85 K | 24.08 M |
| ZVOI | Zovio Inc | 10.00 | 137.92 K | 0.17 | 1.73 | 86.41 K | 864.12 K |
| ERINQ | Erin Energy Corporation | 3.10 | 21.53 K | 0.10 | 3.33 | 29.49 K | 91.43 K |
| MLRT | Metalert Inc. | 24.3756 | 10.43 K | 4.8751 | 25 | 218 | 5.31 K |
| SGMD | Sugarmade Inc | 6.30 | 6.6 K | 0.30 | 5 | 13.95 K | 87.9 K |
| WTRV | White River Energy Corp. | 9.50 | 6.2 K | 0.4275 | 4.71 | 232 | 2.2 K |
| EMWPF | Eros Media World Plc | 297.00 | 1.9 K | 6.00 | 2.06 | 40.36 K | 11.99 M |
| CYRNQ | CYRNQ | 37.00 | 799 | 1.00 | 2.78 | 2.02 K | 74.92 K |
| MDLM | Medley Management Inc | 50.8076 | 612 | 0.3939 | 0.78 | 4.63 K | 235.24 K |
| YVRLF | Liquid Media Group Ltd. | 23.49 | 482 | 7.09 | 43.23 | 100.4 K | 2.36 M |
| TLSS | Transportation and Logistics Systems Inc | 4.975 | 117 | 1.6625 | 50.19 | 4 | 19.9 |
| HMNY | Helios and Matheson Analytics Inc | 6972.50 | 1700.00 | 32.24 | 59.26 K | 413.18 M | |
| SIRC | Solar Integrated Roofing Corporation | 67.20 | 9.5775 | 16.62 | 401 | 26.95 K | |
| BLKCF | Global Gaming Technologies Corp | 11.712 | 1.362 | 13.16 | 7.66 K | 89.66 K | |
| FIORF | Fiore Cannabis Ltd | 3.1236 | 0.1876 | 6.39 | 48.38 K | 151.11 K | |
| EWLL | eWellness Healthcare Corporation | 5.62 | 0.12 | 2.18 | 4.38 K | 24.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 4.00 | 1.00 | 33.33 | 210 | 840 | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.75 | 21.43 | 2.2 K | 9.35 K | |
| PAT | Patriot One Technologies Inc | 7.1667 | 1.1667 | 19.44 | 79.92 K | 572.74 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 2.00 | 14.29 | 1.83 K | 29.26 K | |
| LA | Los Andes Copper Ltd | 3.90 | 0.40 | 11.43 | 20.4 K | 79.56 K | |
| IFR | International Frontier Resources Corporation | 3.6857 | 0.3428 | 10.25 | 3.28 K | 12.09 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.24 | 0.30 | 10.2 | 43.18 K | 139.91 K | |
| DM | Datametrex AI Limited | 3.60 | 0.30 | 9.09 | 1.32 M | 4.76 M | |
| QNTA | Datametrex AI Limited | 3.60 | 0.30 | 9.09 | 44.05 K | 158.57 K | |
| QYOU | QYOU Media Inc | 4.62 | 0.36 | 8.45 | 20.59 K | 95.14 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.30 | 8.11 | 780 | 3.12 K | |
| ALGR | Algo Grande Copper Corp. | 16.80 | 1.20 | 7.69 | 6.14 K | 103.19 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | 2.00 | 6.25 | 888 | 30.19 K | |
| SKEL | Skeleton Coast Uranium Corp. | 11.40 | 0.60 | 5.56 | 416 | 4.74 K | |
| RX | BioSyent Inc | 9.3773 | 0.3841 | 4.27 | 34.6 K | 324.45 K | |
| CCMC | Core Critical Metals Corp. | 9.6667 | 0.3334 | 3.57 | 5.11 K | 49.36 K | |
| CDB | Cordoba Minerals Corp | 9.86 | 0.34 | 3.57 | 10.48 K | 103.29 K | |
| MPH | Medicure Inc | 8.49 | 0.29 | 3.54 | 13.79 K | 117.07 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.10 | 3.33 | 71.3 K | 221.03 K | |
| VRR | VR Resources Ltd | 3.20 | 0.10 | 3.23 | 6.58 K | 21.06 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.10 | 2.86 | 47.13 K | 169.66 K | |
| AUMB | 1911 Gold Corporation | 4.77 | 0.10 | 2.14 | 464.25 K | 2.21 M | |
| KEEK | Personas Social Incorporated | 25.00 | 0.50 | 2.04 | 5.08 K | 126.95 K | |
| KCC | Kincora Copper Limited | 9.15 | 0.15 | 1.67 | 7.87 K | 71.96 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.40 | 0.05 | 1.49 | 3.46 K | 11.76 K | |
| NPR | North Peak Resources Ltd | 8.36 | 0.12 | 1.46 | 25.8 K | 215.69 K | |
| DHB | Delivra Health Brands Inc. | 7.80 | 0.10 | 1.3 | 21.39 K | 166.84 K |