Gainer Valuations for 16 October 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 16 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.6045 56.76 B 0.8123 1.81 3.73 M 170 M
CQP Cheniere Energy Partners LP 16.5219 27.77 B 0.2944 1.81 337.71 K 5.58 M
GSAT Globalstar 24.45 10.92 B 1.20 5.16 249.8 K 6.11 M
SIM Grupo Simec S.A. DE C.V. ADR 9.5083 3.99 B 0.056 0.59 991 9.42 K
NHC National Healthcare Corp 49.9541 3.27 B 0.3693 0.74 20.8 K 1.04 M
PRK Park National Corp 80.1582 3.2 B 0.7851 0.99 13.6 K 1.09 M
TMP Tompkinstrustco 65.7155 1.43 B 0.4786 0.73 21.7 K 1.43 M
FISK Empire State Realty Op LP Se 17.4817 1.41 B 0.2184 1.27 1 K 17.48 K
BHB Bar Harbor Bankshares 23.4447 687.57 M 0.2926 1.26 20.1 K 471.24 K
OBE Obsidian Energy Ltd 7.35 636.24 M 0.07 0.96 138.37 K 1.02 M
CIX Compx International Inc 9.0362 476.9 M 0.1883 2.13 4.88 K 44.1 K
EVI Evi Industries Inc 23.2362 270.19 M 0.1916 0.83 48.6 K 1.13 M
ERC Wells Fargo Advantage Multi-Sector 5.9703 240.14 M 0.0492 0.83 154.5 K 922.41 K
ELLO Ellomay Capital Ltd 8.45 240.03 M 0.0468 0.56 1.61 K 13.62 K
PLX Protalix Biotherapeutics 6.00 204.65 M 0.20 3.45 83.12 K 498.72 K
INTT Intest Corp 9.70 171.48 M 0.05 0.52 452.45 K 4.39 M
PLG Platinum Group Metals Ltd 5.13 140.67 M 0.932 22.2 338.84 K 1.74 M
ESP Espey Mfg. & Electronics 16.392 140.16 M 0.1582 0.97 8 K 131.14 K
ARMP Armata Pharmaceuticals Inc 16.80 130.51 M 0.56 3.45 139.46 K 2.34 M
SIF Sifco Industries 6.75 125.71 M 0.24 3.69 3 K 20.25 K
GLU Gabelli Global Utility 11.3524 110.97 M 0.0769 0.68 4.1 K 46.54 K
CVU CPI Aerostructures 9.05 61.21 M 0.30 3.43 31.99 K 289.47 K
DIT Amcon Distributing Company 77.9054 58.53 M 1.1008 1.43 300 23.37 K
APT Alpha Pro Tech 4.025 55.32 M 0.025 0.63 60.3 K 242.72 K
IBIO Ibio Inc 1600.00 47.5 M 100.00 6.67 548 876.8 K
XTNT Xtant Medical Holdings Inc 8.10 40.6 M 0.06 0.75 7.29 K 59.06 K
GRF Eagle Capital Growth Fund 4.7542 39.68 M 0.0287 0.61 2.6 K 12.36 K
NNVC Nanoviricides Inc 20.40 33.71 M 0.20 0.99 11.14 K 227.26 K
TOON Kartoon Studios Inc 36.40 31.1 M 1.20 3.41 15.06 K 548.18 K
MI Nft Limited Class A Ordinary Share 178.00 25.63 M 14.70 9 120 21.36 K
CPHI China Pharma Holdings 16.15 24.52 M 0.15 0.94 1 K 16.21 K
ACCS Access Newswire Inc 16.0635 13.03 M 0.7414 4.84 3.59 K 57.73 K
MYND Mynd.Ai Inc ADR 177.6971 11.45 M 5.8619 3.41 39.09 K 6.95 M
AMS American Shared Hospital Services 3.0123 7.71 M 0.0613 2.08 15.96 K 48.07 K
TOVX Theriva Biologics Inc 7875.00 7.64 M 175.00 2.27 70 551.25 K
INUV Inuvo Inc 8.70 6.76 M 0.20 2.35 12.65 K 110.05 K
TPHS Trinity Pl Hlds Inc 7.19 1.93 M 0.0399 0.56 6.11 K 43.89 K
OGEN Oragenics Inc 7380.00 1.58 M 720.00 10.81 16 118.08 K
SCPX Scorpius Holdings Inc 9240.0088 12.23 K 327.5996 3.68 24 221.76 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5725.5898 1.48 T 47.3999 0.83 2.01 B 11.5 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.87 633.83 B 0.42 0.82 520.73 K 27.01 M
HG Copper 3.239 0.1055 3.37 173.73 K 562.72 K
HE Lean Hogs 63.70 1.50 2.41 19.5 K 1.24 M
BZ Brent Crude 57.82 0.65 1.14 341.78 K 19.76 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 37.2736 4.98 T 0.6738 1.84 96.49 M 3.6 B
NVDA Nvidia Corporation 4.8898 4.51 T 0.0825 1.72 576.64 M 2.82 B
MU Micron Technology 40.4647 780.68 B 1.0631 2.7 33.7 M 1.36 B
AMAT Applied Materials 50.1129 264.04 B 1.0015 2.04 9.92 M 497.17 M
NFLX Netflix Inc 20.268 260.38 B 0.319 1.6 221.05 M 4.48 B
TXN Texas Instruments 73.9534 253.58 B 0.5023 0.68 3.11 M 230.14 M
LRCX Lam Research Corp 17.0984 250.84 B 0.2187 1.3 28.36 M 484.96 M
PEP Pepsico Inc 87.5062 192.61 B 0.732 0.84 2.68 M 234.16 M
SHOP Shopify Inc 9.698 191.58 B 0.276 2.93 29.52 M 286.32 M
KLAC K L A-Tencor Corp 94.2055 180.45 B 1.7817 1.93 2.08 M 195.94 M
VRTX Vertex Pharmaceutic 154.70 138.71 B 1.79 1.17 2.33 M 360.2 M
ADP Automatic Data Processing, Inc. 95.4379 119.75 B 0.5998 0.63 1.06 M 101.24 M
REGN Regeneron Pharmaceuticals 442.6893 93.55 B 2.7017 0.61 508.7 K 225.2 M
MNST Monster Beverage Cp 28.11 89.57 B 0.195 0.7 3.16 M 88.72 M
CMCSA Comcast Corporation 27.3653 86.61 B 0.4486 1.67 28.45 M 778.58 M
NTES Netease Inc ADR 48.2284 82.89 B 0.5001 1.05 6.64 M 320.12 M
FAST Fastenal Company 9.4742 60.8 B 0.1363 1.46 12.86 M 121.88 M
MSTR Strategy 13.583 54.57 B 0.083 0.61 989.53 K 13.44 M
FANG Diamondback Energy 78.8678 49.96 B 0.9454 1.21 1.04 M 82.06 M
TRI Thomson Reuters Corporation Common Shares 39.4514 48.79 B 0.3922 1 830.7 K 32.77 M
FITB Fifth Third Bancorp 20.7227 47.93 B 0.2264 1.1 4 M 82.95 M
EXC Exelon Corp 21.0596 47.21 B 0.2283 1.1 11.99 M 252.61 M
ROP Roper Industries 239.9888 47.2 B 1.5918 0.67 187.76 K 45.06 M
JD Jd.com Inc ADR 36.0771 39.31 B 0.864 2.45 19.94 M 719.36 M
ACGL Arch Capital Grp Ltd 31.3543 34.92 B 0.1838 0.59 1.26 M 39.55 M
ODFL Old Dominion Freight Line Inc 34.6466 33.98 B 0.2464 0.72 1.85 M 64.14 M
ESLT Elbit Systems Ltd 139.5032 31.99 B 1.8806 1.37 24.7 K 3.45 M
HBAN Huntington Bcshs 9.4999 31.18 B 0.1501 1.61 8.49 M 80.63 M
WTW Weight Watchers International, Inc 141.4166 30.33 B 1.21 0.86 625.8 K 88.5 M
TCOM Trip.com Group Ltd ADR 55.2017 27.94 B 0.2786 0.51 1.17 M 64.7 M
BIDU Baidu Inc ADR 272.82 27.87 B 10.14 3.86 3.62 M 987.66 M
FWONK Liberty Media F1 Series K 38.6979 27.07 B 0.5219 1.37 1.02 M 39.47 M
FLEX Flextronics Intl Ltd 12.8091 25.78 B 0.0655 0.51 4.74 M 60.75 M
FWONA Liberty Media F1 Series A 36.9054 25.72 B 0.4144 1.14 273.94 K 10.11 M
FCNCA First Citizens Bancs 375.7995 25.26 B 3.1958 0.86 15.1 K 5.67 M
INSM Insmed Inc 28.29 25.1 B 0.27 0.96 295.62 K 8.36 M
INCY Incyte Corp 116.60 24.39 B 2.29 2 1.82 M 212.38 M
VTRS Viatris Inc 30.9444 22.87 B 0.1864 0.61 6.49 M 200.93 M
VNOM Viper Energy LP 11.5115 21.21 B 0.3577 3.21 178.7 K 2.06 M
ENTG Entegris Inc 28.6759 19.56 B 0.2872 1.01 830.88 K 23.83 M
MEDP Medpace Holdings Inc 33.42 18.27 B 0.37 1.12 78.54 K 2.62 M
SSNC SS&C Technologies 37.9369 18.24 B 0.5566 1.49 2.09 M 79.44 M
NDSN Nordson Corp 112.5709 17.26 B 0.9866 0.88 257.3 K 28.96 M
EXEL Exelixis Inc 29.02 16.98 B 4.26 17.21 29.95 M 869.1 M
HAS Hasbro Inc 72.0594 16.63 B 0.3783 0.53 1.26 M 90.72 M
HTHT Huazhu Group Ltd ADR 29.4828 16.1 B 1.6456 5.91 2.28 M 67.28 M
CHTR Charter Communications 362.60 15.34 B 5.20 1.45 1.14 M 414.89 M
ICLR Icon Plc 115.68 15.34 B 2.05 1.8 267.79 K 30.98 M
APA Apa Corp 34.2045 15.17 B 0.9045 2.72 4.19 M 143.32 M
MANH Manhattan Assoc 46.77 14.68 B 0.71 1.54 962.73 K 45.03 M
ERIE Erie Indemnity Company 101.5004 14.28 B 1.3292 1.33 19.1 K 1.94 M
COKE Coca Cola Bot Cons 21.3646 13.84 B 0.1693 0.8 309.46 K 6.61 M
TRMB Trimble Navigation 40.98 12.4 B 0.35 0.86 684.07 K 28.03 M
QXO Qxo Inc 19.8683 11.99 B 0.2321 1.18 575 11.42 K
HALO Halozyme Therapeutic 17.86 11.76 B 0.39 2.23 1.58 M 28.14 M
GLPI Gaming & Leisure 21.7956 11.64 B 0.1647 0.76 1.16 M 25.19 M
TECH Bio-Techne Cp 29.197 11.43 B 0.2121 0.73 813.83 K 23.76 M
ENSG The Ensign Group IN 19.9939 10.56 B 0.4188 2.14 152.97 K 3.06 M
WTFC Wintrust Financial Corp 68.2041 10.21 B 0.8021 1.19 349.02 K 23.8 M
UMBF Ump Financial Corp 64.6219 10.16 B 0.7683 1.2 124.6 K 8.05 M
SSB South State Cp 75.4191 10.07 B 0.9795 1.32 74.3 K 5.6 M
NVMI Nova Ltd 30.44 9.96 B 0.28 0.93 219.97 K 6.7 M
BPOP Popular Inc 25.9421 9.83 B 0.2907 1.13 1.59 M 41.27 M
HSIC Henry Schein Inc 64.2103 9.51 B 0.7682 1.21 2.2 M 141.06 M
ONB Old National Bncp 14.15 9.43 B 0.0767 0.54 786 K 11.12 M
LFUS Littelfuse Inc 189.6146 9.04 B 2.7185 1.45 167.98 K 31.85 M
KNSL Kinsale Capital Group Inc 41.9067 8.64 B 0.2935 0.71 65 K 2.72 M
COLB Columbia Banking Sys 24.6849 8.62 B 0.1242 0.51 230.3 K 5.68 M
WYNN Wynn Resorts Ltd 133.6608 8.56 B 4.0788 3.15 2.83 M 378.42 M
CGNX Cognex Cp 55.9505 8.04 B 0.8844 1.61 1.04 M 58.07 M
DSGX Descartes Sys Group 28.85 8.04 B 0.20 0.7 47.11 K 1.36 M
AEIS Advanced Energy 87.4096 7.98 B 0.7647 0.88 435.9 K 38.1 M
CORT Corcept Therapeutics 18.87 7.96 B 0.95 5.3 1.66 M 31.24 M
BOKF Bok Financial Corp 73.4109 7.87 B 1.2229 1.69 118.14 K 8.67 M
CBSH Commerce Bancshares 36.6413 7.82 B 0.3664 1.01 467.83 K 17.14 M
RYTM Rhythm Pharmaceuticals Inc 26.26 7.78 B 1.84 7.53 331.64 K 8.71 M
VLY Valley National Bancorp 8.2435 7.74 B 0.0484 0.59 1.1 M 9.07 M
ALKS Alkermes Plc 50.75 7.71 B 0.46 0.91 797.6 K 40.48 M
CHRD Chord Energy Corp 5.2308 7.33 B 0.1147 2.24 5.93 M 31.01 M
URBN Urban Outfitters Inc 22.94 7.26 B 0.40 1.77 2.86 M 65.72 M
TTMI TTM Technologies 15.70 7.01 B 0.13 0.83 461.9 K 7.25 M
CPB Campbell Soup Company 34.5131 6.9 B 0.3477 1.02 2 M 68.92 M
RUSHB Rush Entpr Cl B 17.574 6.85 B 0.2167 1.25 11.04 K 193.98 K
PPC Pilgrim's Pride 24.8466 6.79 B 0.1779 0.72 1.47 M 36.55 M
VICR Vicor Cp 24.20 6.78 B 0.325 1.36 31.52 K 762.71 K
UBSI United Bkshs Inc 26.2372 6.57 B 0.1413 0.54 417.3 K 10.95 M
IONS Ionis Pharmaceuticals 61.15 6.55 B 2.05 3.47 2.41 M 147.36 M
FORM Formfactor Inc 17.60 6.36 B 0.45 2.62 375.81 K 6.61 M
GBCI Glacier Bancorp Inc 28.6746 6.27 B 0.1938 0.68 408.4 K 11.71 M
CZR Caesars Entertainment Inc 26.65 5.96 B 0.45 1.72 596 K 15.88 M
HOMB Home Bancshares Inc 20.413 5.95 B 0.1982 0.98 546.3 K 11.15 M
MKTX Marketaxess Holdings 177.3365 5.83 B 1.0231 0.58 161.53 K 28.65 M
GRFS Grifols S.A. ADR 19.3404 5.74 B 0.2698 1.41 394.35 K 7.63 M
HWC Hancock Whitney Corp 38.6279 5.73 B 0.6701 1.77 393.8 K 15.21 M
AUB Atlantic Union Bancshares Corp 26.759 5.51 B 0.294 1.11 132.66 K 3.55 M
ABCB Ameris Bancorp 44.2437 5.49 B 0.5346 1.22 179.1 K 7.92 M
RUSHA Rush Entpr Cl A 18.3168 5.16 B 0.1354 0.74 827.38 K 15.15 M
JSM SLM Cp 6% Sr Nt 13.2127 5.09 B 0.1448 1.11 18.32 K 242.1 K
RRR Red Rock Resorts Inc 18.3181 4.94 B 0.0916 0.5 575.6 K 10.54 M
BGC Bgc Partners Cl A 8.0259 4.89 B 0.0893 1.13 5.12 M 41.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 78.2544 888.27 B 1.5836 2.07 12.43 M 973.02 M
CVX Chevron Corp 83.4477 414.8 B 0.6739 0.81 5.5 M 459.02 M
KO Coca-Cola Company 35.7929 411.56 B 0.3378 0.95 12.71 M 454.88 M
ORCL Oracle Corporation 44.1318 361.97 B 0.2258 0.51 9.38 M 413.87 M
BAC Bank of America Corporation 21.5267 341.01 B 0.3364 1.59 71.93 M 1.55 B
GE General Electric Company 104.5851 335.38 B 1.7013 1.65 10.38 M 1.09 B
MS Morgan Stanley 37.9057 283.95 B 0.4957 1.33 8.18 M 310.03 M
BABA Alibaba Group Holding ADR 174.2928 272.28 B 1.0774 0.62 12.86 M 2.24 B
CAT Caterpillar Inc 109.2445 255.63 B 0.6315 0.58 2.91 M 318.36 M
GS Goldman Sachs Group 201.4502 249.73 B 3.2244 1.63 2.97 M 598.15 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7254 236.03 B 0.0719 1.55 592.9 K 2.8 M
DELL Dell Technologies Inc 20.7595 208.88 B 0.1074 0.52 1.15 M 23.92 M
BHP BHP Billiton Ltd ADR 21.6633 203.04 B 0.2285 1.07 3.98 M 86.17 M
DIS Walt Disney Company 92.4922 201.59 B 0.7069 0.77 4.91 M 454.28 M
SHOP Shopify Inc 9.698 194.77 B 0.276 2.93 29.52 M 286.32 M
TTE Totalenergies Se ADR 29.8072 192.81 B 0.279 0.94 607 K 18.09 M
NEE Nextera Energy 33.2337 182.36 B 0.2127 0.64 5.4 M 179.34 M
BLK Blackrock Inc 387.1227 182.05 B 2.0005 0.52 425.47 K 164.71 M
NVO Novo Nordisk A/S ADR 44.2592 177.74 B 1.6064 3.77 3.33 M 147.26 M
COP ConocoPhillips 38.2974 163.71 B 0.2465 0.65 4.3 M 164.74 M
SONY Sony Group Corp ADR 6.8105 157.68 B 0.0423 0.62 3.21 M 21.84 M
BX Blackstone Inc 23.262 148.61 B 0.2308 1 3.14 M 73.13 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.6665 146.21 B 0.0856 1.53 994 K 5.63 M
T American Telephone and Telegraph Inc. 17.5773 145.71 B 0.2284 1.32 31.1 M 546.6 M
SCCO Southern Copper Corp 29.4639 142.73 B 0.3641 1.25 1.39 M 41.1 M
CB Chubb Ltd 129.0831 139.47 B 1.2709 0.99 1.5 M 194.02 M
ETN Eaton Corp 65.1274 132.76 B 0.5754 0.89 1.4 M 91.21 M
PGR Progressive Corp 37.7873 131.96 B 0.2392 0.64 3.14 M 118.75 M
COF Capital One Financial Corp 74.993 121.43 B 1.2866 1.75 2.22 M 166.28 M
PH Parker-Hannifin Corp 159.4022 115.74 B 0.8874 0.56 500.8 K 79.83 M
HCA Hca Holdings Inc 69.7895 103.4 B 0.5662 0.82 3.43 M 239.27 M
CNQ Canadian Natural Resources 10.407 100.09 B 0.0534 0.52 3.19 M 33.25 M
EQNR Equinor ASA ADR 12.4754 99.39 B 0.1337 1.08 996.4 K 12.43 M
GLW Corning Inc 23.8418 91.42 B 0.1196 0.5 3.41 M 81.19 M
EMR Emerson Electric Company 52.5812 90.93 B 0.3835 0.73 2.49 M 130.92 M
PNC PNC Bank 100.7792 89.43 B 1.515 1.53 2.28 M 229.92 M
KKR KKR & Co. LP 17.9633 89.11 B 0.2579 1.46 2.18 M 39.19 M
FCX Freeport-Mcmoran Inc 13.8174 85.33 B 0.4705 3.53 26.13 M 361.08 M
PWR Quanta Services 37.2553 81.5 B 0.5415 1.47 1.38 M 51.36 M
TRV The Travelers Companies Inc 107.3293 80.98 B 1.7914 1.7 1.77 M 189.53 M
EOG Eog Resources 73.0082 77.17 B 0.5689 0.79 2.08 M 151.51 M
RACE Ferrari N.V. 108.4009 72.92 B 1.7168 1.61 784 K 84.99 M
APO Apollo Global Management Llc C 23.1755 68.96 B 0.1847 0.8 461.1 K 10.69 M
GWW W.W. Grainger 161.9169 67.45 B 1.1631 0.72 1.57 M 253.95 M
TAK Takeda Pharmaceutical Co. Ltd ADR 19.2767 67.16 B 0.3694 1.95 629.1 K 12.13 M
URI United Rentals 141.1979 65.36 B 1.5302 1.1 1.2 M 170 M
DB Deutsche Bank Ag 14.5894 64.6 B 0.1222 0.84 3.21 M 46.84 M
CMI Cummins Inc 139.839 61.96 B 1.2126 0.87 966.6 K 135.17 M
D Dominion Resources 54.2935 60.34 B 0.2817 0.52 2.37 M 128.43 M
CTA-PB E. I. du Pont de Nemours and Company 68.1285 59.65 B 0.4472 0.66 162 11.04 K
TEL TE Connectivity Ltd 77.491 59.52 B 0.4653 0.6 492.72 K 38.18 M
TFC Truist Financial Corp 32.5182 59.18 B 0.2282 0.71 2.54 M 82.52 M
NKE Nike Inc 48.4326 57.32 B 0.3677 0.77 9.3 M 450.39 M
MPLX Mplx LP 15.3236 56.64 B 0.084 0.55 924.2 K 14.16 M
ETR Entergy Corp 30.3817 52.82 B 0.4079 1.36 4.19 M 127.17 M
AME Amtek Inc 64.0265 52.44 B 0.5385 0.85 518.7 K 33.21 M
XYZ Block, Inc 33.22 51.67 B 0.41 1.25 6.3 M 209.28 M
TRI Thomson Reuters Corp 39.866 50.15 B 0.3963 1 799.96 K 31.89 M
F Ford Motor Company 7.7281 49.68 B 0.0446 0.58 32.35 M 250 M
WAB Wabtec Corp 71.2342 47.59 B 0.3804 0.54 768.56 K 54.75 M
AU Anglogold Ashanti Ltd ADR 8.1308 47.03 B 0.0852 1.06 2.98 M 24.25 M
MSCI MSCI Inc 112.7777 46.6 B 1.2696 1.14 849 K 95.75 M
HEI Heico Corp 56.8669 46.49 B 1.6974 3.08 690 K 39.24 M
SPG-PJ Simon Property Group Inc 52.3274 45.32 B 0.3212 0.62 1.95 K 102.14 K
ARES Ares Management LP 13.3107 44.45 B 0.1784 1.36 53.3 K 709.46 K
AIG American International Group 51.4098 40.31 B 0.6589 1.3 6.55 M 336.73 M
SYY Sysco Corp 43.9496 37.84 B 0.2408 0.55 1.39 M 61.09 M
STM Stmicroelectronics N.V. ADR 18.6114 37.3 B 0.1111 0.6 2.63 M 48.95 M
VMC Vulcan Materials Company 107.833 36.29 B 0.965 0.9 785.71 K 84.73 M
HSY Hershey Foods Corp 90.5611 35.79 B 0.7102 0.79 604.2 K 54.72 M
QSR Restaurant Brands International 50.2488 35.56 B 0.4806 0.97 1.77 M 88.79 M
HEI-A HEICO Corporation 47.4851 34.98 B 1.0742 2.31 704.44 K 33.45 M
MTD Mettler-Toledo International 666.98 34.25 B 8.33 1.26 93.38 K 62.29 M
P Everpure, Inc. 16.27 32.24 B 0.24 1.5 1.12 M 18.21 M
EC Ecopetrol S.A. ADR 3.9297 31.97 B 0.048 1.24 556.5 K 2.19 M
MTB M&T Bank Corp 127.4879 31.29 B 0.7841 0.62 728.55 K 92.88 M
BIP Brookfield Infrastructure Partners LP 17.7045 31.24 B 0.1866 1.07 355.32 K 6.29 M
FTS Fortis Inc 26.716 31 B 0.1739 0.66 308.7 K 8.25 M
DGX Quest Diagnostics Inc 77.1478 28.21 B 0.3961 0.52 1.06 M 82.12 M
WRB W.R. Berkley Corp 16.7191 27.95 B 0.1961 1.19 1.53 M 25.63 M
WST West Pharmaceutical Services 92.8931 27.85 B 0.4855 0.53 258.5 K 24.01 M
NMR Nomura Holdings Inc ADR 4.2674 27.53 B 0.1011 2.43 537.9 K 2.3 M
LVS Las Vegas Sands 52.5878 26.38 B 0.6615 1.27 3.14 M 165.34 M
CLS Celestica Inc 12.54 26.06 B 0.09 0.72 494.25 K 6.2 M
DRI Darden Restaurants 63.607 25.61 B 0.6186 0.98 1.45 M 92.2 M
JBL Jabil Inc. 27.0988 24.62 B 0.3504 1.31 1.55 M 41.9 M
STE Steris Corp 83.3648 24.6 B 1.0849 1.32 269.9 K 22.5 M
RF Regions Financial Corp 10.7945 24.06 B 0.0938 0.88 6.8 M 73.38 M
STZ Constellation Brands Inc 182.3786 24.02 B 1.6379 0.91 1.22 M 222.2 M
SYF Synchrony Financial 25.4979 23.99 B 0.5505 2.21 10.56 M 269.19 M
USFD US Foods Holding 27.29 22.9 B 0.33 1.22 4.62 M 126.2 M
HUBB Hubbell Inc B 100.8075 22.69 B 1.4228 1.43 419.31 K 42.27 M
RL Ralph Lauren Corp 73.1066 22.44 B 0.8581 1.19 1.33 M 96.96 M
XYL Xylem Inc 59.7761 22.44 B 1.1328 1.93 1.36 M 81.33 M
PKG Packaging Corp of America 91.0718 22.25 B 1.0197 1.13 695 K 63.29 M
KEY Keycorp 12.6155 22.02 B 0.1643 1.32 13.25 M 167.16 M
BR Broadridge Financial Solutions Llc 72.0083 21.54 B 0.4419 0.62 346 K 24.91 M
IFF International Flavors & Fragrances 120.7122 20.69 B 1.2895 1.08 223.2 K 26.94 M
MKCV McCormick & Company, Incorporated 44.0425 19.84 B 0.2362 0.54 382 16.82 K
BCH Banco DE Chile ADR 18.4429 19.53 B 0.2447 1.34 131.7 K 2.43 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PTM Platinum Group Metals Ltd 6.40 1.10 20.75 36.62 K 234.37 K
HMMC Hemlo Mining Corp. 18.00 2.25 14.29 880 15.84 K
LGO Largo Resources Ltd 9.00 0.80 9.76 12.07 K 108.63 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 14.90 1.25 9.16 792.92 K 11.81 M
CRON Cronos Group Inc 3.47 0.22 6.77 890.5 K 3.09 M
MKP Mcan Mortgage Corp 7.3803 0.4117 5.91 113.93 K 840.85 K
XAU Goldmoney Inc 27.5521 1.4167 5.42 105.14 K 2.9 M
HBM Hudbay Minerals Inc 10.1916 0.5081 5.25 4.15 M 42.25 M
SPPP-U Sprott Physical Platinum & Palladium Tr 8.99 0.39 4.53 1 K 8.99 K
BU Burcon Nutrascience Corp 12.5724 0.4963 4.11 1.05 K 13.23 K
PPR Prairie Provident Resources Inc 16.50 0.60 3.77 6.33 K 104.4 K
WRG Western Energy Services Corp 152.40 4.80 3.25 516 78.64 K
HFPC-U Helios Fairfax Partners Corporation 14.76 0.46 3.22 600 8.86 K
SHOP Shopify Inc 12.137 0.361 3.07 4.22 M 51.17 M
VLN Velan Inc Sv 16.5573 0.4508 2.8 600 9.93 K
DOL Dollarama Inc 45.9029 1.1383 2.54 1.26 M 57.92 M
LUG Lundin Gold Inc 4.5612 0.1107 2.49 26.7 K 121.78 K
FM First Quantum Minerals Ltd 15.5999 0.3743 2.46 3.01 M 46.94 M
IVN Ivanhoe Mines Ltd 4.63 0.11 2.43 2.79 M 12.91 M
QSP-UN Restaurant Brands International Limited Partnership 63.9641 1.505 2.41 100 6.4 K
PNP Pinetree Capital Ltd 4.40 0.10 2.33 4.5 K 19.8 K
PXT Parex Resources Inc 11.6605 0.2519 2.21 490.9 K 5.72 M
CSU Constellation Software Inc 642.6698 13.8115 2.2 62.15 K 39.94 M
RCI-A Rogers Communications Inc 51.1858 1.0775 2.15 3.02 K 154.48 K
CGI CDN General Inv 17.6912 0.3617 2.09 8.12 K 143.71 K
WEED Canopy Growth Corp 131.30 2.60 2.02 338.46 K 44.44 M
MRE Martinrea International Inc 10.8871 0.2152 2.02 351.65 K 3.83 M
ELVA Electrovaya Inc 5.20 0.10 1.96 32.84 K 170.77 K
CFW Calfrac Well Services Ltd 241.50 4.50 1.9 5.46 K 1.32 M
CEU Ces Energy Solutions Corp 6.1333 0.1105 1.83 586.4 K 3.6 M
LAR Lithium Argentina Ag 3.4018 0.0604 1.81 1.33 M 4.54 M
MDP Medexus Pharmaceuticals Inc 4.35 0.075 1.75 2.2 K 9.57 K
WFC Wall Financial 11.7937 0.1949 1.68 1.1 K 12.97 K
IFA Ifabric Corp 3.05 0.05 1.67 8.8 K 26.84 K
LUN Lundin Mining Corp 7.8376 0.1271 1.65 3.18 M 24.95 M
NFI Nfi Group Inc. 43.7794 0.6963 1.62 208.01 K 9.11 M
TRP-PH TC Energy Corp Pref Series 4 9.2426 0.1448 1.59 400 3.7 K
CCL-A CCL Industries Inc 58.6677 0.8889 1.54 500 29.33 K
OBE Obsidian Energy Ltd 9.24 0.14 1.54 734.68 K 6.79 M
RBA Rb Global Inc 30.2506 0.4404 1.48 88.96 K 2.69 M
SGY Surge Energy Inc 11.608 0.1674 1.46 44.53 K 516.89 K
JAG Jaguar Mining Inc 3.2194 0.0454 1.43 31.2 K 100.46 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.846 0.1522 1.42 27.08 K 293.67 K
Y Yellow Pages Ltd 5.8743 0.0822 1.42 14.5 K 85.18 K
VET Vermilion Energy Inc 29.8159 0.407 1.38 357.7 K 10.67 M
FTT Finning Intl 23.3797 0.3138 1.36 303.89 K 7.1 M
WPK Winpak Ltd 45.4337 0.6097 1.36 38.4 K 1.74 M
TOT Total Energy Services Inc 12.3175 0.1644 1.35 23.83 K 293.53 K
TA-PF Transalta C Cum Redeem Rate Prf 10.3273 0.1359 1.33 309.9 K 3.2 M
TRI Thomson Reuters Corp 49.3371 0.6416 1.32 729.13 K 35.97 M
QSR Restaurant Brands International Inc 63.0518 0.8053 1.29 434.7 K 27.41 M
PDV Prime Dividend Corp Cl A 6.2709 0.0799 1.29 7.28 K 45.68 K
BBD-B Bombardier Inc Series B 59.00 0.75 1.29 213.01 K 12.57 M
BBD-A Bombardier Inc 59.25 0.75 1.28 69.56 K 4.12 M
NOU Nouveau Monde Graphite Inc 3.95 0.05 1.28 26.99 K 106.61 K
BIP-UN Brookfield Infrastructure Partners L.P 21.9973 0.2782 1.28 315.7 K 6.94 M
ATS Ats Corp 14.40 0.18 1.27 219.1 K 3.16 M
ACQ Autocanada Inc 23.3898 0.2871 1.24 252.12 K 5.9 M
PD Precision Drilling Corp 65.40 0.80 1.24 1.2 M 78.76 M
PSI Pason Systems Inc 13.0806 0.1575 1.22 95.02 K 1.24 M
CSW-A Corby Spirit and Wine Limited 13.7769 0.1628 1.2 7.19 K 99 K
MTY Mty Food Group Inc 42.4961 0.4876 1.16 11.4 K 484.46 K
INC-UN Income Financial Trust 8.627 0.0973 1.14 29.84 K 257.42 K
SWP Swiss Water Decaffeinated Coffee Inc 5.7072 0.064 1.13 2.2 K 12.56 K
YGR Yangarra Resources Ltd 3.69 0.04 1.1 178.4 K 658.3 K
SLF-PC Sun Life Financial Sr 3 Prf 13.8263 0.1462 1.07 1.2 K 16.59 K
PEY Peyto Exploration and Dvlpmnt Corp 4.7619 0.0503 1.07 918.8 K 4.38 M
CGO Cogeco Inc Sv 57.8875 0.6063 1.06 25.25 K 1.46 M
ONEX Onex Corp 96.6467 0.9894 1.03 190.1 K 18.37 M
TRZ Transat At Inc 9.98 0.10 1.01 71.78 K 716.35 K
PSK Prairiesky Royalty Ltd 11.7478 0.1143 0.98 241 K 2.83 M
CLS Celestica Inc Sv 15.69 0.15 0.97 240.2 K 3.77 M
PWF-PL Power Financial 5.1 Sr L Prf 14.7976 0.1411 0.96 2.6 K 38.47 K
FTS Fortis Inc 33.1563 0.309 0.94 686.67 K 22.77 M
DSG Descartes Sys 36.12 0.32 0.89 106.75 K 3.86 M
AQN Algonquin Power and Utilities Corp 8.6348 0.0759 0.89 886.68 K 7.66 M
KEY Keyera Corp 20.0941 0.1742 0.87 275.57 K 5.54 M
TCW Trican Well 4.0748 0.035 0.87 1.14 M 4.66 M
BYD Boyd Group Services Inc 90.3624 0.7718 0.86 21.9 K 1.98 M
KBL Kbro Linen Inc 28.9005 0.2452 0.86 4.9 K 141.61 K
QBR-B Quebecor Inc 18.5175 0.1566 0.85 255.2 K 4.73 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.6463 0.1228 0.85 650 9.52 K
ADN Acadian Timber Corp 10.7551 0.09 0.84 4.31 K 46.39 K
ENB-PB Enbridge Cumulative Red B Prf 11.1078 0.0928 0.84 1.34 K 14.88 K
BCE-PB BCE Inc Pref AB 11.2611 0.0929 0.83 4.8 K 54.05 K
PZA Pizza Pizza Royalty Corp 9.5083 0.0775 0.82 22.4 K 212.99 K
FC Firm Capital Mortgage Inv. Corp 6.4454 0.0506 0.79 24.46 K 157.69 K
ACD Accord Financial 7.2037 0.0563 0.79 8.2 K 59.07 K
CNQ Canadian Natural Resources Ltd. 13.576 0.1046 0.78 2.52 M 34.19 M
WN-PD George Weston 5.20 Ser Iv Prf 15.2158 0.117 0.77 16.82 K 255.88 K
QBR-A Quebecor Inc 18.5169 0.1413 0.77 590 10.92 K
PPL-PC Pembina Pipeline Corp Pref C 13.5131 0.1029 0.77 700 9.46 K
CU-PF Canadian Utilities Ltd Pref F 13.4498 0.0989 0.74 2.6 K 34.97 K
TWM Tidewater Midstream and Infras Ltd 438.3937 3.1768 0.73 419 183.69 K
BRE Bridgemarq Real Estate Services Inc 7.4701 0.0538 0.73 5.2 K 38.84 K
EFX Enerflex Ltd 15.7251 0.1115 0.71 137.7 K 2.17 M
DII-B Dorel Industries Inc 11.7091 0.0821 0.71 20.83 K 243.94 K
WTE Westshore Terminals Investment Corp 15.3936 0.1073 0.7 118.85 K 1.83 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.3832 0.0583 0.7 2.15 K 18.06 K
BCE-PA BCE Inc Pref AA 11.1493 0.0766 0.69 14.3 K 159.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.1406 16.83 B 0.0778 1.91 6.1 K 25.26 K
LNWO Light & Wonder, Inc. 45.00 6.05 B 0.30 0.67 449.8 K 20.24 M
NTPIF Nam Tai Property Inc. 12.55 268.43 M 0.20 1.62 142.72 K 1.79 M
MMEX MMEX Resources Corporation 15550.00 2.23 M 2550.00 19.62 13 202.15 K
ZRFY Zerify Inc 11.99 497.56 K 4.04 50.82 170.49 K 2.04 M
ABWN Airborne Wireless Network 42597.418 486.27 K 1199.9258 2.9 5 212.99 K
VSOLF Three Sixty Solar Ltd 14.738 460.71 K 0.9794 7.12 206.77 K 3.05 M
ZVOI Zovio Inc 9.65 137.92 K 0.08 0.84 144.45 K 1.39 M
ERFB ERF Wireless Inc 33.00 84.13 K 3.00 10 331.78 K 10.95 M
BOMO Bowmo Inc 60.00 13.64 K 4.00 7.14 536 32.16 K
MLRT Metalert Inc. 24.8631 10.43 K 0.975 4.08 1.08 K 26.98 K
SGMD Sugarmade Inc 6.40 6.6 K 0.30 4.92 3.64 K 23.32 K
WTRV White River Energy Corp. 9.12 6.2 K 0.475 5.49 1.21 K 11.02 K
CGIP Celadon Group Inc 5.30 5.66 K 0.05 0.95 398.88 K 2.11 M
CYRNQ CYRNQ 37.50 799 0.50 1.35 1.1 K 41.1 K
PRXIQ Premier Exhibitions Inc 7.22 491 0.14 1.98 1.21 K 8.76 K
YVRLF Liquid Media Group Ltd. 56.40 482 11.00 24.23 688.09 K 38.81 M
LXGTF Registered Plan Private Investments Inc 3.832 378 0.036 0.95 30 K 114.94 K
TRLFF True Leaf Brands Inc 5.3518 0.4018 8.12 336 1.8 K
FLSS Forbes Energy Services Ltd 13.91 0.91 7 286 3.98 K
HMNY Helios and Matheson Analytics Inc 5227.50 127.50 2.5 24.93 K 130.35 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 14.00 6.09 M 1.00 7.69 858 12.01 K
LKY Lucky Minerals Inc 16.5414 3.7594 29.41 3.37 K 55.68 K
FCI First Canadian Graphite Inc. 12.80 2.00 18.52 7.96 K 101.95 K
MOON Blue Moon Metals Inc 7.00 1.00 16.67 7.5 K 52.49 K
PGP Power Group Projects Corp 15.50 2.00 14.81 27.06 K 419.41 K
ANDC Andina Copper Corporation 5.00 0.625 14.29 532 2.66 K
OBUL One Bullion Limited 18.3984 2.2078 13.64 352 6.48 K
PUMA Puma Exploration Inc 9.00 1.00 12.5 26.3 K 236.7 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 18.04 K 81.19 K
CTEK CLEANTEK Industries Inc 17.0588 1.7647 11.54 1.17 K 19.92 K
URZ Urz Energy Corp 10.50 1.00 10.53 5.12 K 53.8 K
CDA Canuc Resources Corporation 4.20 0.40 10.53 2.22 K 9.32 K
SKEL Skeleton Coast Uranium Corp. 13.20 1.20 10 1.27 K 16.75 K
AIS A.I.S. Resources Limited 3.30 0.30 10 2.85 K 9.4 K
GRZ Gold Reserve Inc 4.0452 0.3301 8.89 23.79 K 96.24 K
JUGR Juggernaut Exploration Ltd 48.00 3.00 6.67 340 16.32 K
RET-A Reitmans (Canada) Limited 4.0114 0.1248 3.21 15.99 K 64.14 K
CAMB Cambria Gold Mines Inc. 81.00 2.50 3.18 59.8 K 4.84 M
ELBM Electra Battery Materials Corp 12.06 0.36 3.08 32.06 K 386.66 K
PAT Patriot One Technologies Inc 6.50 0.1667 2.63 18.06 K 117.41 K
COV Covalon Technologies Ltd 3.7147 0.0747 2.05 9.9 K 36.78 K
CDB Cordoba Minerals Corp 9.52 0.17 1.82 6.98 K 66.47 K
UCU Ucore Rare Metals Inc 3.05 0.05 1.67 119.77 K 365.3 K
QYOU QYOU Media Inc 4.56 0.06 1.33 916 4.18 K
LA Los Andes Copper Ltd 3.90 0.05 1.3 173 K 674.7 K
RX BioSyent Inc 9.5084 0.103 1.1 6.8 K 64.66 K
© 2026 - CastFwd Corp.