Gainer Volumes for 16 October 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 16 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.6045 | 55.54 B | 0.8123 | 1.81 | 3.73 M |
| CQP | Cheniere Energy Partners LP | 16.5219 | 31.21 B | 0.2944 | 1.81 | 337.71 K |
| GSAT | Globalstar | 24.45 | 10.32 B | 1.20 | 5.16 | 249.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5083 | 4.58 B | 0.056 | 0.59 | 991 |
| PRK | Park National Corp | 80.1582 | 3.32 B | 0.7851 | 0.99 | 13.6 K |
| NHC | National Healthcare Corp | 49.9541 | 3.29 B | 0.3693 | 0.74 | 20.8 K |
| FISK | Empire State Realty Op LP Se | 17.4817 | 1.52 B | 0.2184 | 1.27 | 1 K |
| TMP | Tompkinstrustco | 65.7155 | 1.31 B | 0.4786 | 0.73 | 21.7 K |
| BHB | Bar Harbor Bankshares | 23.4447 | 625.15 M | 0.2926 | 1.26 | 20.1 K |
| OBE | Obsidian Energy Ltd | 7.35 | 623.7 M | 0.07 | 0.96 | 138.37 K |
| CIX | Compx International Inc | 9.0362 | 309.06 M | 0.1883 | 2.13 | 4.88 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9703 | 258.09 M | 0.0492 | 0.83 | 154.5 K |
| ELLO | Ellomay Capital Ltd | 8.45 | 249.41 M | 0.0468 | 0.56 | 1.61 K |
| EVI | Evi Industries Inc | 23.2362 | 215.56 M | 0.1916 | 0.83 | 48.6 K |
| PLX | Protalix Biotherapeutics | 6.00 | 186.12 M | 0.20 | 3.45 | 83.12 K |
| INTT | Intest Corp | 9.70 | 186.08 M | 0.05 | 0.52 | 452.45 K |
| ESP | Espey Mfg. & Electronics | 16.392 | 174.3 M | 0.1582 | 0.97 | 8 K |
| PLG | Platinum Group Metals Ltd | 5.13 | 164.87 M | 0.932 | 22.2 | 338.84 K |
| ARMP | Armata Pharmaceuticals Inc | 16.80 | 143.91 M | 0.56 | 3.45 | 139.46 K |
| SIF | Sifco Industries | 6.75 | 142.97 M | 0.24 | 3.69 | 3 K |
| GLU | Gabelli Global Utility | 11.3524 | 117.41 M | 0.0769 | 0.68 | 4.1 K |
| IBIO | Ibio Inc | 1600.00 | 71.54 M | 100.00 | 6.67 | 548 |
| CVU | CPI Aerostructures | 9.05 | 69.61 M | 0.30 | 3.43 | 31.99 K |
| DIT | Amcon Distributing Company | 77.9054 | 68.81 M | 1.1008 | 1.43 | 300 |
| XTNT | Xtant Medical Holdings Inc | 8.10 | 64.43 M | 0.06 | 0.75 | 7.29 K |
| APT | Alpha Pro Tech | 4.025 | 52.31 M | 0.025 | 0.63 | 60.3 K |
| NNVC | Nanoviricides Inc | 20.40 | 40.68 M | 0.20 | 0.99 | 11.14 K |
| GRF | Eagle Capital Growth Fund | 4.7542 | 40.47 M | 0.0287 | 0.61 | 2.6 K |
| TOON | Kartoon Studios Inc | 36.40 | 34.88 M | 1.20 | 3.41 | 15.06 K |
| ACCS | Access Newswire Inc | 16.0635 | 26.86 M | 0.7414 | 4.84 | 3.59 K |
| CPHI | China Pharma Holdings | 16.15 | 24.95 M | 0.15 | 0.94 | 1 K |
| MYND | Mynd.Ai Inc ADR | 177.6971 | 18.84 M | 5.8619 | 3.41 | 39.09 K |
| INUV | Inuvo Inc | 8.70 | 18.38 M | 0.20 | 2.35 | 12.65 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 11.07 M | 175.00 | 2.27 | 70 |
| AMS | American Shared Hospital Services | 3.0123 | 9.21 M | 0.0613 | 2.08 | 15.96 K |
| OGEN | Oragenics Inc | 7380.00 | 2.55 M | 720.00 | 10.81 | 16 |
| MI | Nft Limited Class A Ordinary Share | 178.00 | 2.15 M | 14.70 | 9 | 120 |
| TPHS | Trinity Pl Hlds Inc | 7.19 | 1.35 M | 0.0399 | 0.56 | 6.11 K |
| SCPX | Scorpius Holdings Inc | 9240.0088 | 134.51 K | 327.5996 | 3.68 | 24 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5725.5898 | 1.21 T | 47.3999 | 0.83 | 2.01 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.8898 | 5.13 T | 0.0825 | 1.72 | 576.64 M |
| AAPL | Apple Inc | 37.2736 | 4.62 T | 0.6738 | 1.84 | 96.49 M |
| MU | Micron Technology | 40.4647 | 1.11 T | 1.0631 | 2.7 | 33.7 M |
| AMAT | Applied Materials | 50.1129 | 472.96 B | 1.0015 | 2.04 | 9.92 M |
| LRCX | Lam Research Corp | 17.0984 | 432.82 B | 0.2187 | 1.3 | 28.36 M |
| NFLX | Netflix Inc | 20.268 | 309.62 B | 0.319 | 1.6 | 221.05 M |
| KLAC | K L A-Tencor Corp | 94.2055 | 300.93 B | 1.7817 | 1.93 | 2.08 M |
| TXN | Texas Instruments | 73.9534 | 278.08 B | 0.5023 | 0.68 | 3.11 M |
| PEP | Pepsico Inc | 87.5062 | 185.15 B | 0.732 | 0.84 | 2.68 M |
| SHOP | Shopify Inc | 9.698 | 163.09 B | 0.276 | 2.93 | 29.52 M |
| VRTX | Vertex Pharmaceutic | 154.70 | 120.89 B | 1.79 | 1.17 | 2.33 M |
| ADP | Automatic Data Processing, Inc. | 95.4379 | 98.51 B | 0.5998 | 0.63 | 1.06 M |
| MNST | Monster Beverage Cp | 28.11 | 95.85 B | 0.195 | 0.7 | 3.16 M |
| CMCSA | Comcast Corporation | 27.3653 | 82.84 B | 0.4486 | 1.67 | 28.45 M |
| NTES | Netease Inc ADR | 48.2284 | 82.26 B | 0.5001 | 1.05 | 6.64 M |
| REGN | Regeneron Pharmaceuticals | 442.6893 | 68.79 B | 2.7017 | 0.61 | 508.7 K |
| FANG | Diamondback Energy | 78.8678 | 53.64 B | 0.9454 | 1.21 | 1.04 M |
| FAST | Fastenal Company | 9.4742 | 52.51 B | 0.1363 | 1.46 | 12.86 M |
| FITB | Fifth Third Bancorp | 20.7227 | 50.47 B | 0.2264 | 1.1 | 4 M |
| FLEX | Flextronics Intl Ltd | 12.8091 | 48.45 B | 0.0655 | 0.51 | 4.74 M |
| EXC | Exelon Corp | 21.0596 | 48.01 B | 0.2283 | 1.1 | 11.99 M |
| ODFL | Old Dominion Freight Line Inc | 34.6466 | 47.54 B | 0.2464 | 0.72 | 1.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 39.4514 | 40.05 B | 0.3922 | 1 | 830.7 K |
| JD | Jd.com Inc ADR | 36.0771 | 38.95 B | 0.864 | 2.45 | 19.94 M |
| BIDU | Baidu Inc ADR | 272.82 | 37.34 B | 10.14 | 3.86 | 3.62 M |
| HBAN | Huntington Bcshs | 9.4999 | 36.18 B | 0.1501 | 1.61 | 8.49 M |
| ACGL | Arch Capital Grp Ltd | 31.3543 | 35.47 B | 0.1838 | 0.59 | 1.26 M |
| ROP | Roper Industries | 239.9888 | 34.98 B | 1.5918 | 0.67 | 187.76 K |
| MSTR | Strategy | 13.583 | 34.65 B | 0.083 | 0.61 | 989.53 K |
| ESLT | Elbit Systems Ltd | 139.5032 | 34.49 B | 1.8806 | 1.37 | 24.7 K |
| WTW | Weight Watchers International, Inc | 141.4166 | 27.27 B | 1.21 | 0.86 | 625.8 K |
| TCOM | Trip.com Group Ltd ADR | 55.2017 | 26.71 B | 0.2786 | 0.51 | 1.17 M |
| FWONK | Liberty Media F1 Series K | 38.6979 | 25.28 B | 0.5219 | 1.37 | 1.02 M |
| FCNCA | First Citizens Bancs | 375.7995 | 23.9 B | 3.1958 | 0.86 | 15.1 K |
| INSM | Insmed Inc | 28.29 | 23.87 B | 0.27 | 0.96 | 295.62 K |
| FWONA | Liberty Media F1 Series A | 36.9054 | 23.09 B | 0.4144 | 1.14 | 273.94 K |
| INCY | Incyte Corp | 116.60 | 22.95 B | 2.29 | 2 | 1.82 M |
| ENTG | Entegris Inc | 28.6759 | 21.42 B | 0.2872 | 1.01 | 830.88 K |
| CHTR | Charter Communications | 362.60 | 20.04 B | 5.20 | 1.45 | 1.14 M |
| VTRS | Viatris Inc | 30.9444 | 18.99 B | 0.1864 | 0.61 | 6.49 M |
| SSNC | SS&C Technologies | 37.9369 | 16.09 B | 0.5566 | 1.49 | 2.09 M |
| NDSN | Nordson Corp | 112.5709 | 15.98 B | 0.9866 | 0.88 | 257.3 K |
| VNOM | Viper Energy LP | 11.5115 | 15.44 B | 0.3577 | 3.21 | 178.7 K |
| MEDP | Medpace Holdings Inc | 33.42 | 15.31 B | 0.37 | 1.12 | 78.54 K |
| NVMI | Nova Ltd | 30.44 | 15.06 B | 0.28 | 0.93 | 219.97 K |
| TTMI | TTM Technologies | 15.70 | 14.74 B | 0.13 | 0.83 | 461.9 K |
| EXEL | Exelixis Inc | 29.02 | 14.02 B | 4.26 | 17.21 | 29.95 M |
| ICLR | Icon Plc | 115.68 | 12.86 B | 2.05 | 1.8 | 267.79 K |
| HTHT | Huazhu Group Ltd ADR | 29.4828 | 12.67 B | 1.6456 | 5.91 | 2.28 M |
| ERIE | Erie Indemnity Company | 101.5004 | 12.47 B | 1.3292 | 1.33 | 19.1 K |
| GLPI | Gaming & Leisure | 21.7956 | 12.42 B | 0.1647 | 0.76 | 1.16 M |
| AEIS | Advanced Energy | 87.4096 | 12.21 B | 0.7647 | 0.88 | 435.9 K |
| APA | Apa Corp | 34.2045 | 12.21 B | 0.9045 | 2.72 | 4.19 M |
| VICR | Vicor Cp | 24.20 | 12.05 B | 0.325 | 1.36 | 31.52 K |
| TRMB | Trimble Navigation | 40.98 | 12.02 B | 0.35 | 0.86 | 684.07 K |
| COKE | Coca Cola Bot Cons | 21.3646 | 11.79 B | 0.1693 | 0.8 | 309.46 K |
| TECH | Bio-Techne Cp | 29.197 | 11.15 B | 0.2121 | 0.73 | 813.83 K |
| HAS | Hasbro Inc | 72.0594 | 11.1 B | 0.3783 | 0.53 | 1.26 M |
| WTFC | Wintrust Financial Corp | 68.2041 | 10.95 B | 0.8021 | 1.19 | 349.02 K |
| BPOP | Popular Inc | 25.9421 | 10.91 B | 0.2907 | 1.13 | 1.59 M |
| UMBF | Ump Financial Corp | 64.6219 | 10.84 B | 0.7683 | 1.2 | 124.6 K |
| CGNX | Cognex Cp | 55.9505 | 10.82 B | 0.8844 | 1.61 | 1.04 M |
| LFUS | Littelfuse Inc | 189.6146 | 10.53 B | 2.7185 | 1.45 | 167.98 K |
| QXO | Qxo Inc | 19.8683 | 10.49 B | 0.2321 | 1.18 | 575 |
| ONB | Old National Bncp | 14.15 | 10.17 B | 0.0767 | 0.54 | 786 K |
| WYNN | Wynn Resorts Ltd | 133.6608 | 9.95 B | 4.0788 | 3.15 | 2.83 M |
| HSIC | Henry Schein Inc | 64.2103 | 9.9 B | 0.7682 | 1.21 | 2.2 M |
| SSB | South State Cp | 75.4191 | 9.83 B | 0.9795 | 1.32 | 74.3 K |
| ENSG | The Ensign Group IN | 19.9939 | 9.74 B | 0.4188 | 2.14 | 152.97 K |
| CORT | Corcept Therapeutics | 18.87 | 9.71 B | 0.95 | 5.3 | 1.66 M |
| MANH | Manhattan Assoc | 46.77 | 9.38 B | 0.71 | 1.54 | 962.73 K |
| COLB | Columbia Banking Sys | 24.6849 | 9.34 B | 0.1242 | 0.51 | 230.3 K |
| AAON | Aaon Inc | 21.7048 | 9.25 B | 0.2848 | 1.33 | 159.26 K |
| IONS | Ionis Pharmaceuticals | 61.15 | 9.08 B | 2.05 | 3.47 | 2.41 M |
| FORM | Formfactor Inc | 17.60 | 9.07 B | 0.45 | 2.62 | 375.81 K |
| HALO | Halozyme Therapeutic | 17.86 | 8.9 B | 0.39 | 2.23 | 1.58 M |
| ALKS | Alkermes Plc | 50.75 | 8.6 B | 0.46 | 0.91 | 797.6 K |
| CBSH | Commerce Bancshares | 36.6413 | 8.44 B | 0.3664 | 1.01 | 467.83 K |
| BOKF | Bok Financial Corp | 73.4109 | 8.41 B | 1.2229 | 1.69 | 118.14 K |
| VLY | Valley National Bancorp | 8.2435 | 8.08 B | 0.0484 | 0.59 | 1.1 M |
| KNSL | Kinsale Capital Group Inc | 41.9067 | 7.78 B | 0.2935 | 0.71 | 65 K |
| RYTM | Rhythm Pharmaceuticals Inc | 26.26 | 7.54 B | 1.84 | 7.53 | 331.64 K |
| LSTR | Landstar System | 83.2165 | 7.17 B | 0.4658 | 0.56 | 292.44 K |
| CHRD | Chord Energy Corp | 5.2308 | 6.87 B | 0.1147 | 2.24 | 5.93 M |
| GBCI | Glacier Bancorp Inc | 28.6746 | 6.74 B | 0.1938 | 0.68 | 408.4 K |
| PPC | Pilgrim's Pride | 24.8466 | 6.71 B | 0.1779 | 0.72 | 1.47 M |
| CPB | Campbell Soup Company | 34.5131 | 6.59 B | 0.3477 | 1.02 | 2 M |
| RRR | Red Rock Resorts Inc | 18.3181 | 6.48 B | 0.0916 | 0.5 | 575.6 K |
| GDS | Gds Holdings Ltd ADR | 13.09 | 6.43 B | 0.10 | 0.77 | 102.48 K |
| UBSI | United Bkshs Inc | 26.2372 | 6.36 B | 0.1413 | 0.54 | 417.3 K |
| HWC | Hancock Whitney Corp | 38.6279 | 6.17 B | 0.6701 | 1.77 | 393.8 K |
| DSGX | Descartes Sys Group | 28.85 | 6.15 B | 0.20 | 0.7 | 47.11 K |
| CZR | Caesars Entertainment Inc | 26.65 | 6.08 B | 0.45 | 1.72 | 596 K |
| ABCB | Ameris Bancorp | 44.2437 | 6.06 B | 0.5346 | 1.22 | 179.1 K |
| URBN | Urban Outfitters Inc | 22.94 | 6.01 B | 0.40 | 1.77 | 2.86 M |
| AUB | Atlantic Union Bancshares Corp | 26.759 | 5.99 B | 0.294 | 1.11 | 132.66 K |
| RUSHA | Rush Entpr Cl A | 18.3168 | 5.9 B | 0.1354 | 0.74 | 827.38 K |
| RUSHB | Rush Entpr Cl B | 17.574 | 5.84 B | 0.2167 | 1.25 | 11.04 K |
| HOMB | Home Bancshares Inc | 20.413 | 5.84 B | 0.1982 | 0.98 | 546.3 K |
| LAUR | Laureate Education Inc | 6.6204 | 5.58 B | 0.1303 | 2.01 | 390.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 78.2544 | 918.78 B | 1.5836 | 2.07 | 12.43 M |
| BAC | Bank of America Corporation | 21.5267 | 430.2 B | 0.3364 | 1.59 | 71.93 M |
| CAT | Caterpillar Inc | 109.2445 | 429.89 B | 0.6315 | 0.58 | 2.91 M |
| GE | General Electric Company | 104.5851 | 369.59 B | 1.7013 | 1.65 | 10.38 M |
| ORCL | Oracle Corporation | 44.1318 | 367.96 B | 0.2258 | 0.51 | 9.38 M |
| CVX | Chevron Corp | 83.4477 | 361.99 B | 0.6739 | 0.81 | 5.5 M |
| MS | Morgan Stanley | 37.9057 | 359.1 B | 0.4957 | 1.33 | 8.18 M |
| KO | Coca-Cola Company | 35.7929 | 357.45 B | 0.3378 | 0.95 | 12.71 M |
| GS | Goldman Sachs Group | 201.4502 | 336.31 B | 3.2244 | 1.63 | 2.97 M |
| DELL | Dell Technologies Inc | 20.7595 | 295.64 B | 0.1074 | 0.52 | 1.15 M |
| BABA | Alibaba Group Holding ADR | 174.2928 | 269.47 B | 1.0774 | 0.62 | 12.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7254 | 253.73 B | 0.0719 | 1.55 | 592.9 K |
| NVO | Novo Nordisk A/S ADR | 44.2592 | 217.28 B | 1.6064 | 3.77 | 3.33 M |
| BHP | BHP Billiton Ltd ADR | 21.6633 | 214.28 B | 0.2285 | 1.07 | 3.98 M |
| NEE | Nextera Energy | 33.2337 | 186.75 B | 0.2127 | 0.64 | 5.4 M |
| TTE | Totalenergies Se ADR | 29.8072 | 179.87 B | 0.279 | 0.94 | 607 K |
| BLK | Blackrock Inc | 387.1227 | 166.99 B | 2.0005 | 0.52 | 425.47 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6665 | 166.84 B | 0.0856 | 1.53 | 994 K |
| DIS | Walt Disney Company | 92.4922 | 166.48 B | 0.7069 | 0.77 | 4.91 M |
| SHOP | Shopify Inc | 9.698 | 164.39 B | 0.276 | 2.93 | 29.52 M |
| GLW | Corning Inc | 23.8418 | 161.49 B | 0.1196 | 0.5 | 3.41 M |
| ETN | Eaton Corp | 65.1274 | 161.35 B | 0.5754 | 0.89 | 1.4 M |
| BX | Blackstone Inc | 23.262 | 152.24 B | 0.2308 | 1 | 3.14 M |
| SCCO | Southern Copper Corp | 29.4639 | 152.16 B | 0.3641 | 1.25 | 1.39 M |
| T | American Telephone and Telegraph Inc. | 17.5773 | 147.86 B | 0.2284 | 1.32 | 31.1 M |
| COP | ConocoPhillips | 38.2974 | 136.29 B | 0.2465 | 0.65 | 4.3 M |
| CB | Chubb Ltd | 129.0831 | 134.28 B | 1.2709 | 0.99 | 1.5 M |
| PGR | Progressive Corp | 37.7873 | 131.91 B | 0.2392 | 0.64 | 3.14 M |
| COF | Capital One Financial Corp | 74.993 | 127.75 B | 1.2866 | 1.75 | 2.22 M |
| SONY | Sony Group Corp ADR | 6.8105 | 122.51 B | 0.0423 | 0.62 | 3.21 M |
| PH | Parker-Hannifin Corp | 159.4022 | 121.62 B | 0.8874 | 0.56 | 500.8 K |
| PNC | PNC Bank | 100.7792 | 101.15 B | 1.515 | 1.53 | 2.28 M |
| PWR | Quanta Services | 37.2553 | 99.18 B | 0.5415 | 1.47 | 1.38 M |
| CMI | Cummins Inc | 139.839 | 93.22 B | 1.2126 | 0.87 | 966.6 K |
| KKR | KKR & Co. LP | 17.9633 | 90.64 B | 0.2579 | 1.46 | 2.18 M |
| EQNR | Equinor ASA ADR | 12.4754 | 90.11 B | 0.1337 | 1.08 | 996.4 K |
| FCX | Freeport-Mcmoran Inc | 13.8174 | 89.06 B | 0.4705 | 3.53 | 26.13 M |
| CNQ | Canadian Natural Resources | 10.407 | 88.89 B | 0.0534 | 0.52 | 3.19 M |
| HCA | Hca Holdings Inc | 69.7895 | 80.66 B | 0.5662 | 0.82 | 3.43 M |
| EMR | Emerson Electric Company | 52.5812 | 76.22 B | 0.3835 | 0.73 | 2.49 M |
| EOG | Eog Resources | 73.0082 | 73.51 B | 0.5689 | 0.79 | 2.08 M |
| TRV | The Travelers Companies Inc | 107.3293 | 71.63 B | 1.7914 | 1.7 | 1.77 M |
| APO | Apollo Global Management Llc C | 23.1755 | 69.14 B | 0.1847 | 0.8 | 461.1 K |
| DB | Deutsche Bank Ag | 14.5894 | 68.19 B | 0.1222 | 0.84 | 3.21 M |
| URI | United Rentals | 141.1979 | 66.77 B | 1.5302 | 1.1 | 1.2 M |
| RACE | Ferrari N.V. | 108.4009 | 64.99 B | 1.7168 | 1.61 | 784 K |
| GWW | W.W. Grainger | 161.9169 | 64.73 B | 1.1631 | 0.72 | 1.57 M |
| TFC | Truist Financial Corp | 32.5182 | 64.72 B | 0.2282 | 0.71 | 2.54 M |
| NKE | Nike Inc | 48.4326 | 63.47 B | 0.3677 | 0.77 | 9.3 M |
| D | Dominion Resources | 54.2935 | 62.71 B | 0.2817 | 0.52 | 2.37 M |
| STM | Stmicroelectronics N.V. ADR | 18.6114 | 62.33 B | 0.1111 | 0.6 | 2.63 M |
| TEL | TE Connectivity Ltd | 77.491 | 58.67 B | 0.4653 | 0.6 | 492.72 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.1285 | 58.66 B | 0.4472 | 0.66 | 162 |
| MPLX | Mplx LP | 15.3236 | 57.34 B | 0.084 | 0.55 | 924.2 K |
| F | Ford Motor Company | 7.7281 | 55.55 B | 0.0446 | 0.58 | 32.35 M |
| AME | Amtek Inc | 64.0265 | 53.62 B | 0.5385 | 0.85 | 518.7 K |
| ETR | Entergy Corp | 30.3817 | 52.84 B | 0.4079 | 1.36 | 4.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.2767 | 51.79 B | 0.3694 | 1.95 | 629.1 K |
| HEI | Heico Corp | 56.8669 | 48.27 B | 1.6974 | 3.08 | 690 K |
| XYZ | Block, Inc | 33.22 | 47.61 B | 0.41 | 1.25 | 6.3 M |
| SPG-PJ | Simon Property Group Inc | 52.3274 | 45.02 B | 0.3212 | 0.62 | 1.95 K |
| MSCI | MSCI Inc | 112.7777 | 44.47 B | 1.2696 | 1.14 | 849 K |
| WAB | Wabtec Corp | 71.2342 | 44.46 B | 0.3804 | 0.54 | 768.56 K |
| AIG | American International Group | 51.4098 | 41.89 B | 0.6589 | 1.3 | 6.55 M |
| TRI | Thomson Reuters Corp | 39.866 | 40.87 B | 0.3963 | 1 | 799.96 K |
| AU | Anglogold Ashanti Ltd ADR | 8.1308 | 40.62 B | 0.0852 | 1.06 | 2.98 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4915 | 40.36 B | 0.152 | 2.85 | 4.4 M |
| ARES | Ares Management LP | 13.3107 | 39.68 B | 0.1784 | 1.36 | 53.3 K |
| CLS | Celestica Inc | 12.54 | 39.67 B | 0.09 | 0.72 | 494.25 K |
| SYY | Sysco Corp | 43.9496 | 39.62 B | 0.2408 | 0.55 | 1.39 M |
| VMC | Vulcan Materials Company | 107.833 | 37.87 B | 0.965 | 0.9 | 785.71 K |
| MTB | M&T Bank Corp | 127.4879 | 35.42 B | 0.7841 | 0.62 | 728.55 K |
| HEI-A | HEICO Corporation | 47.4851 | 34.87 B | 1.0742 | 2.31 | 704.44 K |
| HSY | Hershey Foods Corp | 90.5611 | 34.78 B | 0.7102 | 0.79 | 604.2 K |
| JBL | Jabil Inc. | 27.0988 | 34.48 B | 0.3504 | 1.31 | 1.55 M |
| QSR | Restaurant Brands International | 50.2488 | 34.05 B | 0.4806 | 0.97 | 1.77 M |
| EC | Ecopetrol S.A. ADR | 3.9297 | 33.22 B | 0.048 | 1.24 | 556.5 K |
| BIP | Brookfield Infrastructure Partners LP | 17.7045 | 30.09 B | 0.1866 | 1.07 | 355.32 K |
| LVS | Las Vegas Sands | 52.5878 | 29.67 B | 0.6615 | 1.27 | 3.14 M |
| FTS | Fortis Inc | 26.716 | 29.39 B | 0.1739 | 0.66 | 308.7 K |
| NRG | NRG Energy | 21.8812 | 29.19 B | 0.4603 | 2.15 | 5.44 M |
| XYL | Xylem Inc | 59.7761 | 28.89 B | 1.1328 | 1.93 | 1.36 M |
| MTZ | Mastec Inc | 43.80 | 28.85 B | 1.55 | 3.67 | 2.08 M |
| NMR | Nomura Holdings Inc ADR | 4.2674 | 28.5 B | 0.1011 | 2.43 | 537.9 K |
| WRB | W.R. Berkley Corp | 16.7191 | 26.8 B | 0.1961 | 1.19 | 1.53 M |
| MTD | Mettler-Toledo International | 666.98 | 26.57 B | 8.33 | 1.26 | 93.38 K |
| RF | Regions Financial Corp | 10.7945 | 26.39 B | 0.0938 | 0.88 | 6.8 M |
| P | Everpure, Inc. | 16.27 | 25.61 B | 0.24 | 1.5 | 1.12 M |
| HUBB | Hubbell Inc B | 100.8075 | 25.57 B | 1.4228 | 1.43 | 419.31 K |
| WST | West Pharmaceutical Services | 92.8931 | 25.27 B | 0.4855 | 0.53 | 258.5 K |
| KEY | Keycorp | 12.6155 | 25.15 B | 0.1643 | 1.32 | 13.25 M |
| SYF | Synchrony Financial | 25.4979 | 24.78 B | 0.5505 | 2.21 | 10.56 M |
| DGX | Quest Diagnostics Inc | 77.1478 | 22.8 B | 0.3961 | 0.52 | 1.06 M |
| STZ | Constellation Brands Inc | 182.3786 | 22.53 B | 1.6379 | 0.91 | 1.22 M |
| MKCV | McCormick & Company, Incorporated | 44.0425 | 22.52 B | 0.2362 | 0.54 | 382 |
| DRI | Darden Restaurants | 63.607 | 22.42 B | 0.6186 | 0.98 | 1.45 M |
| USFD | US Foods Holding | 27.29 | 22.24 B | 0.33 | 1.22 | 4.62 M |
| RL | Ralph Lauren Corp | 73.1066 | 21.96 B | 0.8581 | 1.19 | 1.33 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.2909 | 20.84 B | 1.2433 | 2.59 | 1.94 M |
| BCH | Banco DE Chile ADR | 18.4429 | 20.69 B | 0.2447 | 1.34 | 131.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 6.40 | 1.10 | 20.75 | 36.62 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 880 | |
| LGO | Largo Resources Ltd | 9.00 | 0.80 | 9.76 | 12.07 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.90 | 1.25 | 9.16 | 792.92 K | |
| CRON | Cronos Group Inc | 3.47 | 0.22 | 6.77 | 890.5 K | |
| MKP | Mcan Mortgage Corp | 7.3803 | 0.4117 | 5.91 | 113.93 K | |
| XAU | Goldmoney Inc | 27.5521 | 1.4167 | 5.42 | 105.14 K | |
| HBM | Hudbay Minerals Inc | 10.1916 | 0.5081 | 5.25 | 4.15 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.99 | 0.39 | 4.53 | 1 K | |
| BU | Burcon Nutrascience Corp | 12.5724 | 0.4963 | 4.11 | 1.05 K | |
| CRWN | Crown Capital Partners Inc | 8.2762 | 0.3264 | 4.11 | 1.1 K | |
| PPR | Prairie Provident Resources Inc | 16.50 | 0.60 | 3.77 | 6.33 K | |
| WRG | Western Energy Services Corp | 152.40 | 4.80 | 3.25 | 516 | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.76 | 0.46 | 3.22 | 600 | |
| SHOP | Shopify Inc | 12.137 | 0.361 | 3.07 | 4.22 M | |
| VLN | Velan Inc Sv | 16.5573 | 0.4508 | 2.8 | 600 | |
| DOL | Dollarama Inc | 45.9029 | 1.1383 | 2.54 | 1.26 M | |
| LUG | Lundin Gold Inc | 4.5612 | 0.1107 | 2.49 | 26.7 K | |
| FM | First Quantum Minerals Ltd | 15.5999 | 0.3743 | 2.46 | 3.01 M | |
| IVN | Ivanhoe Mines Ltd | 4.63 | 0.11 | 2.43 | 2.79 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.9641 | 1.505 | 2.41 | 100 | |
| PNP | Pinetree Capital Ltd | 4.40 | 0.10 | 2.33 | 4.5 K | |
| PXT | Parex Resources Inc | 11.6605 | 0.2519 | 2.21 | 490.9 K | |
| CSU | Constellation Software Inc | 642.6698 | 13.8115 | 2.2 | 62.15 K | |
| RCI-A | Rogers Communications Inc | 51.1858 | 1.0775 | 2.15 | 3.02 K | |
| CGI | CDN General Inv | 17.6912 | 0.3617 | 2.09 | 8.12 K | |
| WEED | Canopy Growth Corp | 131.30 | 2.60 | 2.02 | 338.46 K | |
| MRE | Martinrea International Inc | 10.8871 | 0.2152 | 2.02 | 351.65 K | |
| ELVA | Electrovaya Inc | 5.20 | 0.10 | 1.96 | 32.84 K | |
| CFW | Calfrac Well Services Ltd | 241.50 | 4.50 | 1.9 | 5.46 K | |
| CEU | Ces Energy Solutions Corp | 6.1333 | 0.1105 | 1.83 | 586.4 K | |
| LAR | Lithium Argentina Ag | 3.4018 | 0.0604 | 1.81 | 1.33 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.075 | 1.75 | 2.2 K | |
| WFC | Wall Financial | 11.7937 | 0.1949 | 1.68 | 1.1 K | |
| IFA | Ifabric Corp | 3.05 | 0.05 | 1.67 | 8.8 K | |
| LUN | Lundin Mining Corp | 7.8376 | 0.1271 | 1.65 | 3.18 M | |
| NFI | Nfi Group Inc. | 43.7794 | 0.6963 | 1.62 | 208.01 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.2426 | 0.1448 | 1.59 | 400 | |
| CCL-A | CCL Industries Inc | 58.6677 | 0.8889 | 1.54 | 500 | |
| OBE | Obsidian Energy Ltd | 9.24 | 0.14 | 1.54 | 734.68 K | |
| RBA | Rb Global Inc | 30.2506 | 0.4404 | 1.48 | 88.96 K | |
| SGY | Surge Energy Inc | 11.608 | 0.1674 | 1.46 | 44.53 K | |
| JAG | Jaguar Mining Inc | 3.2194 | 0.0454 | 1.43 | 31.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.846 | 0.1522 | 1.42 | 27.08 K | |
| Y | Yellow Pages Ltd | 5.8743 | 0.0822 | 1.42 | 14.5 K | |
| VET | Vermilion Energy Inc | 29.8159 | 0.407 | 1.38 | 357.7 K | |
| FTT | Finning Intl | 23.3797 | 0.3138 | 1.36 | 303.89 K | |
| WPK | Winpak Ltd | 45.4337 | 0.6097 | 1.36 | 38.4 K | |
| TOT | Total Energy Services Inc | 12.3175 | 0.1644 | 1.35 | 23.83 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.3273 | 0.1359 | 1.33 | 309.9 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.5597 | 0.1119 | 1.32 | 100 | |
| TRI | Thomson Reuters Corp | 49.3371 | 0.6416 | 1.32 | 729.13 K | |
| QSR | Restaurant Brands International Inc | 63.0518 | 0.8053 | 1.29 | 434.7 K | |
| PDV | Prime Dividend Corp Cl A | 6.2709 | 0.0799 | 1.29 | 7.28 K | |
| BBD-B | Bombardier Inc Series B | 59.00 | 0.75 | 1.29 | 213.01 K | |
| BBD-A | Bombardier Inc | 59.25 | 0.75 | 1.28 | 69.56 K | |
| NOU | Nouveau Monde Graphite Inc | 3.95 | 0.05 | 1.28 | 26.99 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.9973 | 0.2782 | 1.28 | 315.7 K | |
| ATS | Ats Corp | 14.40 | 0.18 | 1.27 | 219.1 K | |
| ACQ | Autocanada Inc | 23.3898 | 0.2871 | 1.24 | 252.12 K | |
| PD | Precision Drilling Corp | 65.40 | 0.80 | 1.24 | 1.2 M | |
| PSI | Pason Systems Inc | 13.0806 | 0.1575 | 1.22 | 95.02 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7769 | 0.1628 | 1.2 | 7.19 K | |
| MTY | Mty Food Group Inc | 42.4961 | 0.4876 | 1.16 | 11.4 K | |
| INC-UN | Income Financial Trust | 8.627 | 0.0973 | 1.14 | 29.84 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7072 | 0.064 | 1.13 | 2.2 K | |
| BLN | Blackline Safety Corp | 4.60 | 0.05 | 1.1 | 7.2 K | |
| YGR | Yangarra Resources Ltd | 3.69 | 0.04 | 1.1 | 178.4 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.8263 | 0.1462 | 1.07 | 1.2 K | |
| ISC | Information Services Corp | 12.8083 | 0.1353 | 1.07 | 2.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7619 | 0.0503 | 1.07 | 918.8 K | |
| CGO | Cogeco Inc Sv | 57.8875 | 0.6063 | 1.06 | 25.25 K | |
| ONEX | Onex Corp | 96.6467 | 0.9894 | 1.03 | 190.1 K | |
| TRZ | Transat At Inc | 9.98 | 0.10 | 1.01 | 71.78 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.1052 | 0.1605 | 1.01 | 3.67 K | |
| PSK | Prairiesky Royalty Ltd | 11.7478 | 0.1143 | 0.98 | 241 K | |
| CLS | Celestica Inc Sv | 15.69 | 0.15 | 0.97 | 240.2 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.7976 | 0.1411 | 0.96 | 2.6 K | |
| FTS | Fortis Inc | 33.1563 | 0.309 | 0.94 | 686.67 K | |
| GH | Gamehost Inc | 7.3477 | 0.0681 | 0.94 | 6.4 K | |
| DSG | Descartes Sys | 36.12 | 0.32 | 0.89 | 106.75 K | |
| AQN | Algonquin Power and Utilities Corp | 8.6348 | 0.0759 | 0.89 | 886.68 K | |
| KEY | Keyera Corp | 20.0941 | 0.1742 | 0.87 | 275.57 K | |
| TCW | Trican Well | 4.0748 | 0.035 | 0.87 | 1.14 M | |
| BYD | Boyd Group Services Inc | 90.3624 | 0.7718 | 0.86 | 21.9 K | |
| KBL | Kbro Linen Inc | 28.9005 | 0.2452 | 0.86 | 4.9 K | |
| QBR-B | Quebecor Inc | 18.5175 | 0.1566 | 0.85 | 255.2 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.6463 | 0.1228 | 0.85 | 650 | |
| ADN | Acadian Timber Corp | 10.7551 | 0.09 | 0.84 | 4.31 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1078 | 0.0928 | 0.84 | 1.34 K | |
| BCE-PB | BCE Inc Pref AB | 11.2611 | 0.0929 | 0.83 | 4.8 K | |
| PZA | Pizza Pizza Royalty Corp | 9.5083 | 0.0775 | 0.82 | 22.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4454 | 0.0506 | 0.79 | 24.46 K | |
| ACD | Accord Financial | 7.2037 | 0.0563 | 0.79 | 8.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.576 | 0.1046 | 0.78 | 2.52 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.2158 | 0.117 | 0.77 | 16.82 K | |
| QBR-A | Quebecor Inc | 18.5169 | 0.1413 | 0.77 | 590 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.5131 | 0.1029 | 0.77 | 700 | |
| MPVD | Mountain Province Diamonds Inc | 3.8966 | 0.0295 | 0.76 | 34.63 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.4498 | 0.0989 | 0.74 | 2.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.1406 | 13.22 B | 0.0778 | 1.91 | 6.1 K |
| LNWO | Light & Wonder, Inc. | 45.00 | 6.09 B | 0.30 | 0.67 | 449.8 K |
| NTPIF | Nam Tai Property Inc. | 12.55 | 281.98 M | 0.20 | 1.62 | 142.72 K |
| ZRFY | Zerify Inc | 11.99 | 497.56 K | 4.04 | 50.82 | 170.49 K |
| ABWN | Airborne Wireless Network | 42597.418 | 486.27 K | 1199.9258 | 2.9 | 5 |
| VSOLF | Three Sixty Solar Ltd | 14.738 | 460.71 K | 0.9794 | 7.12 | 206.77 K |
| ERFB | ERF Wireless Inc | 33.00 | 84.13 K | 3.00 | 10 | 331.78 K |
| WTRV | White River Energy Corp. | 9.12 | 61.98 K | 0.475 | 5.49 | 1.21 K |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | 4.00 | 7.14 | 536 |
| SGMD | Sugarmade Inc | 6.40 | 6.6 K | 0.30 | 4.92 | 3.64 K |
| CGIP | Celadon Group Inc | 5.30 | 5.66 K | 0.05 | 0.95 | 398.88 K |
| MLRT | Metalert Inc. | 24.8631 | 5.21 K | 0.975 | 4.08 | 1.08 K |
| TRLFF | True Leaf Brands Inc | 5.3518 | 3.51 K | 0.4018 | 8.12 | 336 |
| ZVOI | Zovio Inc | 9.65 | 3.42 K | 0.08 | 0.84 | 144.45 K |
| ROII | RiskOn International, Inc. | 408.00 | 3.27 K | 10.50 | 2.64 | 259 |
| CYRNQ | CYRNQ | 37.50 | 799 | 0.50 | 1.35 | 1.1 K |
| PRXIQ | Premier Exhibitions Inc | 7.22 | 491 | 0.14 | 1.98 | 1.21 K |
| YVRLF | Liquid Media Group Ltd. | 56.40 | 482 | 11.00 | 24.23 | 688.09 K |
| LXGTF | Registered Plan Private Investments Inc | 3.832 | 378 | 0.036 | 0.95 | 30 K |
| MMEX | MMEX Resources Corporation | 15550.00 | 2550.00 | 19.62 | 13 | |
| FLSS | Forbes Energy Services Ltd | 13.91 | 0.91 | 7 | 286 | |
| HMNY | Helios and Matheson Analytics Inc | 5227.50 | 127.50 | 2.5 | 24.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 8.94 M | 1.00 | 7.69 | 858 |
| LKY | Lucky Minerals Inc | 16.5414 | 3.7594 | 29.41 | 3.37 K | |
| FCI | First Canadian Graphite Inc. | 12.80 | 2.00 | 18.52 | 7.96 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 7.5 K | |
| PGP | Power Group Projects Corp | 15.50 | 2.00 | 14.81 | 27.06 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 879 | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 532 | |
| OBUL | One Bullion Limited | 18.3984 | 2.2078 | 13.64 | 352 | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 26.3 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 18.04 K | |
| CTEK | CLEANTEK Industries Inc | 17.0588 | 1.7647 | 11.54 | 1.17 K | |
| URZ | Urz Energy Corp | 10.50 | 1.00 | 10.53 | 5.12 K | |
| CDA | Canuc Resources Corporation | 4.20 | 0.40 | 10.53 | 2.22 K | |
| AIS | A.I.S. Resources Limited | 3.30 | 0.30 | 10 | 2.85 K | |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | 1.20 | 10 | 1.27 K | |
| GRZ | Gold Reserve Inc | 4.0452 | 0.3301 | 8.89 | 23.79 K | |
| JUGR | Juggernaut Exploration Ltd | 48.00 | 3.00 | 6.67 | 340 | |
| AEMC | Alaska Energy Metals Corporation | 3.60 | 0.20 | 5.88 | 8.37 K | |
| RET-A | Reitmans (Canada) Limited | 4.0114 | 0.1248 | 3.21 | 15.99 K | |
| CAMB | Cambria Gold Mines Inc. | 81.00 | 2.50 | 3.18 | 59.8 K | |
| ELBM | Electra Battery Materials Corp | 12.06 | 0.36 | 3.08 | 32.06 K | |
| PAT | Patriot One Technologies Inc | 6.50 | 0.1667 | 2.63 | 18.06 K | |
| COV | Covalon Technologies Ltd | 3.7147 | 0.0747 | 2.05 | 9.9 K | |
| CDB | Cordoba Minerals Corp | 9.52 | 0.17 | 1.82 | 6.98 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | 0.05 | 1.67 | 119.77 K | |
| QYOU | QYOU Media Inc | 4.56 | 0.06 | 1.33 | 916 | |
| LA | Los Andes Copper Ltd | 3.90 | 0.05 | 1.3 | 173 K | |
| RX | BioSyent Inc | 9.5084 | 0.103 | 1.1 | 6.8 K |