Gainer Volumes for 18 October 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 18 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 79.8383 | 3.32 B | 0.8722 | 1.1 | 18.1 K |
| NHC | National Healthcare Corp | 50.8971 | 3.29 B | 0.4401 | 0.87 | 35.2 K |
| LEU | Centrus Energy Corp | 3.61 | 3.14 B | 0.05 | 1.4 | 3.5 K |
| TMP | Tompkinstrustco | 66.065 | 1.31 B | 0.9345 | 1.43 | 18.1 K |
| REPX | Riley Exploration Permian Inc | 5.8112 | 745.47 M | 0.0731 | 1.27 | 204 |
| CTGO | Contango Ore Inc | 19.90 | 526.5 M | 0.90 | 4.74 | 161 |
| ELMD | Electromed Inc | 7.45 | 367.14 M | 0.06 | 0.81 | 26.6 K |
| CIX | Compx International Inc | 8.9421 | 309.06 M | 0.0942 | 1.06 | 1.12 K |
| REI | Ring Energy Inc | 13.09 | 299.55 M | 0.11 | 0.85 | 288.3 K |
| FRD | Friedman Industries Inc | 5.4882 | 248.76 M | 0.0363 | 0.67 | 800 |
| EVI | Evi Industries Inc | 23.7153 | 215.56 M | 0.6707 | 2.91 | 208.6 K |
| PLX | Protalix Biotherapeutics | 8.30 | 186.12 M | 1.76 | 26.91 | 2.53 M |
| INTT | Intest Corp | 9.70 | 186.08 M | 0.05 | 0.52 | 152.88 K |
| PED | Pedevco Corp | 7.18 | 166.13 M | 0.22 | 3.16 | 550 |
| VFL | Delaware Florida Insured Muni | 8.9229 | 138.86 M | 0.0527 | 0.59 | 1.2 K |
| FURY | Fury Gold Mines Ltd | 3.0963 | 101.41 M | 0.1185 | 3.98 | 65.34 K |
| IOR | Income Opportunity Realty Trust | 9.388 | 78.13 M | 0.488 | 5.48 | 4.52 K |
| DIT | Amcon Distributing Company | 76.6352 | 68.81 M | 2.371 | 3.19 | 700 |
| OPTT | Ocean Power Tech Inc | 40.00 | 45.67 M | 11.20 | 38.89 | 42.69 M |
| MYO | Myomo Inc | 111.00 | 42.5 M | 0.90 | 0.82 | 1.03 K |
| NNVC | Nanoviricides Inc | 20.60 | 40.68 M | 0.40 | 1.98 | 8.19 K |
| COHN | Cohen & CO Inc | 4.8724 | 35.12 M | 0.0473 | 0.98 | 461 |
| SDEV | Stablecoin Development Corporation | 18219.2793 | 33.08 M | 607.3086 | 3.45 | 1 |
| BESS | Bimergen Energy Corporation | 40.60 | 28.6 M | 1.40 | 3.57 | 55 |
| ACCS | Access Newswire Inc | 16.3106 | 26.86 M | 0.346 | 2.17 | 5.24 K |
| CVM | Cel-Sci Corp | 53.70 | 20.1 M | 1.20 | 2.29 | 6.32 K |
| MXC | Mexco Energy Corp | 4.2544 | 17.29 M | 0.1454 | 3.54 | 1.4 K |
| AIRI | Air Industries Group Inc | 15.097 | 13.05 M | 1.197 | 8.61 | 19 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 11.07 M | 175.00 | 2.27 | 68 |
| CANF | Can-Fite Biopharma Ltd ADR | 5100.2969 | 6.9 M | 142.8027 | 2.88 | 16 |
| PW | Power REIT | 6.1001 | 3.43 M | 0.0401 | 0.66 | 1.23 K |
| ITP | IT Tech Packaging Inc | 8.20 | 2.95 M | 0.30 | 3.8 | 7 K |
| OGEN | Oragenics Inc | 7200.00 | 2.55 M | 180.00 | 2.56 | 1 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.1767 | 0.2075 | 0.8 | 2.74 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.3829 | 0.1977 | 0.76 | 2.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 35.6081 | 2.0946 | 6.25 | 4 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1286.90 | 7.00 | 0.55 | 134 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9899.6699 | 6.16 T | 75.5303 | 0.77 | 44.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.4135 | 1.85 T | 0.1098 | 0.57 | 19.91 M |
| TSLA | Tesla Inc | 23.9767 | 1.49 T | 0.26 | 1.1 | 74.09 M |
| MU | Micron Technology | 40.6207 | 1.11 T | 1.2288 | 3.12 | 43.53 M |
| INTC | Intel Corp | 33.5923 | 541.6 B | 0.384 | 1.16 | 21.42 M |
| LRCX | Lam Research Corp | 17.821 | 432.82 B | 0.528 | 3.05 | 53.96 M |
| STX | Seagate Technology | 24.5174 | 196.94 B | 0.2147 | 0.88 | 3.73 M |
| VZ | Verizon Communications Inc | 30.6228 | 177.34 B | 0.1573 | 0.52 | 20.41 M |
| SHOP | Shopify Inc | 9.893 | 163.09 B | 0.272 | 2.83 | 24.96 M |
| IBKR | Interactive Brokers | 12.3934 | 162.18 B | 0.5878 | 4.98 | 6.75 M |
| FTNT | Fortinet Inc | 8.058 | 122.23 B | 0.206 | 2.62 | 11.9 M |
| SBUX | Starbucks Corporation | 45.8263 | 121 B | 0.5811 | 1.28 | 8.3 M |
| EQIX | Equinix Inc | 400.1024 | 100.95 B | 8.1934 | 2.09 | 407.6 K |
| MAR | Marriot International | 107.8255 | 95.77 B | 0.6799 | 0.63 | 2.47 M |
| MELI | MercadoLibre Inc | 242.296 | 95 B | 7.6164 | 3.25 | 1.23 M |
| ADBE | Adobe Systems Inc | 153.00 | 87.76 B | 2.62 | 1.74 | 4.29 M |
| WBD | Discovery Inc Series A | 19.63 | 68.9 B | 0.47 | 2.45 | 6.6 M |
| MPWR | Monolithic Power Sys | 106.2369 | 67.62 B | 0.6719 | 0.64 | 159.4 K |
| LITE | Lumentum Hld | 56.50 | 63.39 B | 0.40 | 0.71 | 1.05 M |
| TER | Teradyne Inc | 37.5935 | 55.3 B | 0.201 | 0.54 | 1.61 M |
| FAST | Fastenal Company | 9.7127 | 52.51 B | 0.1022 | 1.06 | 15.11 M |
| EBAY | Ebay Inc | 33.6788 | 49.97 B | 0.4257 | 1.28 | 16.94 M |
| NBIS | Nebius Group N.V. | 32.32 | 49.28 B | 0.57 | 1.8 | 1.77 M |
| ODFL | Old Dominion Freight Line Inc | 35.0947 | 47.54 B | 0.5441 | 1.57 | 1.26 M |
| AXON | Axon Enterprise Inc | 24.99 | 44.11 B | 0.55 | 2.25 | 1.49 M |
| TTWO | Take-Two Interactive Software | 104.61 | 44.01 B | 0.71 | 0.68 | 892.44 K |
| IDXX | Idexx Laboratories | 163.05 | 42.65 B | 3.05 | 1.91 | 454.92 K |
| PYPL | PayPal Holdings | 66.9023 | 41.79 B | 0.5869 | 0.89 | 8.08 M |
| UAL | United Airlines Holdings Inc | 67.99 | 39.06 B | 0.48 | 0.71 | 5.31 M |
| NTRA | Natera Inc | 13.10 | 39.05 B | 0.11 | 0.85 | 70.68 K |
| JD | Jd.com Inc ADR | 36.6682 | 38.95 B | 0.6639 | 1.84 | 19.06 M |
| ON | On Semiconductor | 19.71 | 36.44 B | 0.11 | 0.56 | 3.97 M |
| HBAN | Huntington Bcshs | 9.5204 | 36.18 B | 0.0955 | 1.01 | 6.68 M |
| ACGL | Arch Capital Grp Ltd | 31.7917 | 35.47 B | 0.225 | 0.71 | 1.18 M |
| NTRS | Northern Trust Corp | 74.2057 | 34.54 B | 2.7304 | 3.82 | 5.22 M |
| NTAP | Netapp Inc | 35.8668 | 34.2 B | 0.4341 | 1.23 | 2.62 M |
| STLD | Steel Dynamics Inc | 30.6547 | 33.65 B | 0.2271 | 0.75 | 3.34 M |
| ERIC | Ericsson ADR | 4.6832 | 33.65 B | 0.0627 | 1.36 | 4.52 M |
| EXPE | Expedia Group Inc | 146.5702 | 31.96 B | 3.0223 | 2.11 | 2.03 M |
| ONC | BeiGene, Ltd. | 88.30 | 31.81 B | 0.64 | 0.73 | 401.9 K |
| WTW | Weight Watchers International, Inc | 142.1728 | 27.27 B | 0.7651 | 0.54 | 543.5 K |
| OKTA | Okta Inc. | 27.74 | 26.87 B | 0.97 | 3.62 | 1.23 M |
| JBHT | J B Hunt Transport | 96.6369 | 26.49 B | 1.8689 | 1.97 | 926.98 K |
| LPLA | Lpl Financial Hld | 48.7348 | 25.7 B | 0.2788 | 0.58 | 605.2 K |
| VRSK | Verisk Analytics Inc | 80.8428 | 24.96 B | 0.4671 | 0.58 | 428.5 K |
| TROW | T Rowe Price Group | 69.3396 | 24.87 B | 0.7458 | 1.09 | 949 K |
| VRSN | Verisign Inc | 107.9136 | 24.47 B | 0.7013 | 0.65 | 631.3 K |
| MKSI | Mks Instruments Inc | 94.0862 | 24.21 B | 0.8893 | 0.95 | 375.6 K |
| FCNCA | First Citizens Bancs | 374.6436 | 23.9 B | 4.585 | 1.24 | 11.6 K |
| WWD | Woodward Inc | 76.0829 | 23.71 B | 0.8535 | 1.13 | 190.76 K |
| CHRW | C.H. Robinson Ww | 63.5373 | 23.53 B | 1.0845 | 1.74 | 1.6 M |
| EXPD | Expeditors Intl | 52.9822 | 23.31 B | 0.6048 | 1.15 | 949.5 K |
| MTSI | Macom Technology S | 38.77 | 23.02 B | 1.07 | 2.84 | 673.78 K |
| ENTG | Entegris Inc | 29.2025 | 21.42 B | 0.5266 | 1.84 | 1.03 M |
| STRL | Sterling Constructio | 14.77 | 20.85 B | 0.36 | 2.5 | 382.2 K |
| LSCC | Lattice Semicond | 5.73 | 18.35 B | 0.23 | 4.18 | 5.85 M |
| AKAM | Akamai Technologies | 51.00 | 18.33 B | 0.42 | 0.83 | 1.32 M |
| EWBC | East West Bancorp | 47.0919 | 17.98 B | 0.3032 | 0.65 | 1.62 M |
| NWS | News Cp Cl B | 12.8674 | 16.95 B | 0.1369 | 1.08 | 568.61 K |
| PR | Permian Resources Corp | 16.2175 | 16.88 B | 0.1836 | 1.15 | 1.79 M |
| CG | The Carlyle Group | 17.3224 | 16.37 B | 0.2834 | 1.66 | 430.97 K |
| HST | Host Marriott Financial Trust | 14.3622 | 16.22 B | 0.369 | 2.64 | 9.81 M |
| PNFP | Pinnacle Finl Ptnrs | 61.2492 | 15.21 B | 1.9567 | 3.3 | 570.67 K |
| NWSA | News Cp Cl A | 12.497 | 15.02 B | 0.1001 | 0.81 | 1.22 M |
| TTMI | TTM Technologies | 15.90 | 14.74 B | 0.11 | 0.7 | 616.31 K |
| CHKP | Check Point Software | 118.005 | 14.25 B | 1.055 | 0.9 | 769.21 K |
| PTC | Ptc Inc | 60.64 | 14.15 B | 0.38 | 0.63 | 655.37 K |
| LECO | Lincoln Elec Hld | 82.0017 | 13.84 B | 0.4748 | 0.58 | 204.7 K |
| LULU | Lululemon Athletica | 59.72 | 13.32 B | 0.79 | 1.34 | 1.55 M |
| ICLR | Icon Plc | 114.49 | 12.86 B | 0.72 | 0.63 | 212.19 K |
| ERIE | Erie Indemnity Company | 102.8964 | 12.47 B | 1.5883 | 1.57 | 29.1 K |
| ZBRA | Zebra Technologies | 112.76 | 12.39 B | 1.88 | 1.7 | 218.27 K |
| MDGL | Madrigal Pharmaceuticals Inc | 47.52 | 12.38 B | 0.51 | 1.08 | 65.03 K |
| AEIS | Advanced Energy | 88.5764 | 12.21 B | 0.9511 | 1.09 | 439.7 K |
| AXSM | Axsome Thera | 5.10 | 12.11 B | 0.10 | 2 | 106.3 K |
| VICR | Vicor Cp | 24.20 | 12.05 B | 0.45 | 1.89 | 35.91 K |
| SAIA | Saia Inc | 58.15 | 11.51 B | 1.40 | 2.47 | 119.72 K |
| SANM | Sanmina Corp | 38.85 | 11.13 B | 0.70 | 1.83 | 446.34 K |
| PODD | Insulet Corp | 62.59 | 11.02 B | 0.90 | 1.46 | 521.36 K |
| WTFC | Wintrust Financial Corp | 68.4395 | 10.95 B | 0.4359 | 0.64 | 379.23 K |
| BPOP | Popular Inc | 25.9814 | 10.91 B | 0.1571 | 0.61 | 990 K |
| UMBF | Ump Financial Corp | 64.596 | 10.84 B | 0.492 | 0.77 | 147.3 K |
| CGNX | Cognex Cp | 56.7792 | 10.82 B | 0.5726 | 1.02 | 1.16 M |
| FIVE | Five Below Inc | 56.76 | 10.68 B | 0.29 | 0.51 | 642.42 K |
| LFUS | Littelfuse Inc | 191.9184 | 10.53 B | 2.8659 | 1.52 | 116.53 K |
| SIMO | Silicon Motion Techn ADR | 42.2581 | 10.46 B | 0.2501 | 0.6 | 580.34 K |
| VIAV | Viavi Solutions | 9.40 | 10.32 B | 0.09 | 0.97 | 1 M |
| SIRI | Sirius XM Holdings | 46.9121 | 10.23 B | 0.3264 | 0.7 | 1.15 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.7718 | 10.21 B | 0.2464 | 0.53 | 3.24 M |
| ONB | Old National Bncp | 14.1883 | 10.17 B | 0.0767 | 0.54 | 764.3 K |
| KRYS | Krystal Biotech Inc | 11.19 | 10.01 B | 1.48 | 15.24 | 164.38 K |
| ENSG | The Ensign Group IN | 20.4309 | 9.74 B | 0.3733 | 1.86 | 111.28 K |
| CORT | Corcept Therapeutics | 18.47 | 9.71 B | 0.18 | 0.98 | 1.36 M |
| CTRE | Caretrust REIT Inc | 12.6862 | 9.57 B | 0.1956 | 1.57 | 282.8 K |
| KTOS | Kratos Defns | 12.66 | 9.44 B | 0.14 | 1.12 | 1.13 M |
| MANH | Manhattan Assoc | 47.56 | 9.38 B | 0.60 | 1.28 | 673.05 K |
| COLB | Columbia Banking Sys | 24.7086 | 9.34 B | 0.1361 | 0.55 | 327.3 K |
| AAON | Aaon Inc | 21.6731 | 9.25 B | 0.3164 | 1.48 | 126.31 K |
| AGNCN | Agnc Investment Corp | 13.1078 | 8.72 B | 0.119 | 0.92 | 153.1 K |
| PTGX | Protagonist Therapeutics Inc | 16.52 | 8.44 B | 0.32 | 1.98 | 86.08 K |
| CBSH | Commerce Bancshares | 36.6735 | 8.44 B | 0.3665 | 1.01 | 408.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.3221 | 2.18 T | 0.2067 | 0.61 | 6.65 M |
| ABBV | Abbvie Inc | 67.1129 | 432.48 B | 2.7044 | 4.2 | 10.98 M |
| BAC | Bank of America Corporation | 21.7236 | 430.2 B | 0.2297 | 1.07 | 55.38 M |
| CAT | Caterpillar Inc | 109.095 | 429.89 B | 0.6232 | 0.57 | 2.51 M |
| UNH | Unitedhealth Group Inc | 179.9772 | 386.13 B | 1.1751 | 0.66 | 4.8 M |
| ORCL | Oracle Corporation | 44.7822 | 367.96 B | 0.3523 | 0.79 | 12.06 M |
| MS | Morgan Stanley | 38.8429 | 359.1 B | 0.7978 | 2.1 | 12.09 M |
| HSBC | HSBC Holdings Plc ADR | 32.4597 | 340.39 B | 0.2492 | 0.77 | 1.48 M |
| GS | Goldman Sachs Group | 201.1344 | 336.31 B | 4.9363 | 2.52 | 4.24 M |
| RY | Royal Bank of Canada | 57.5578 | 297.44 B | 0.4803 | 0.84 | 926.7 K |
| BABA | Alibaba Group Holding ADR | 174.3414 | 269.47 B | 4.1642 | 2.45 | 21.74 M |
| TM | Toyota Motor Corp Ltd | 104.1133 | 229.67 B | 0.796 | 0.77 | 127.46 K |
| C | Citigroup Inc | 55.1371 | 227.3 B | 0.7013 | 1.29 | 15.13 M |
| NVO | Novo Nordisk A/S ADR | 44.9861 | 217.28 B | 0.7269 | 1.64 | 3.26 M |
| IBM | International Business Machines | 105.8947 | 204.02 B | 8.6226 | 8.86 | 31.89 M |
| TD | Toronto Dominion Bank | 39.9737 | 203 B | 0.3417 | 0.86 | 1.17 M |
| SAN | Banco Santander ADR | 4.7589 | 195.58 B | 0.0432 | 0.92 | 3.3 M |
| BA | Boeing Company | 246.4912 | 171.15 B | 1.346 | 0.55 | 2.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6166 | 166.84 B | 0.0357 | 0.64 | 804.5 K |
| SHOP | Shopify Inc | 9.893 | 164.39 B | 0.272 | 2.83 | 24.96 M |
| GLW | Corning Inc | 23.8658 | 161.49 B | 0.1995 | 0.84 | 4.05 M |
| ABT | Abbott Laboratories | 47.9094 | 154.95 B | 0.6099 | 1.29 | 9.04 M |
| BX | Blackstone Inc | 23.4229 | 152.24 B | 0.1888 | 0.81 | 3.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3231 | 142.48 B | 0.0434 | 0.82 | 2.04 M |
| DHR | Danaher Corp | 73.2298 | 140.88 B | 0.6723 | 0.93 | 3.8 M |
| CVS | CVS Corp | 56.0774 | 135.48 B | 1.1124 | 2.02 | 10.48 M |
| CB | Chubb Ltd | 129.7615 | 134.28 B | 0.8845 | 0.69 | 941.38 K |
| PLD | Prologis Inc | 51.5479 | 133.52 B | 0.7892 | 1.55 | 3.55 M |
| HDB | Hdfc Bank Ltd ADR | 19.9235 | 133.32 B | 0.1401 | 0.71 | 3.88 M |
| UL | Unilever Plc ADR | 51.2216 | 131.75 B | 0.3167 | 0.62 | 888.27 K |
| COF | Capital One Financial Corp | 74.829 | 127.75 B | 0.5095 | 0.69 | 1.17 M |
| BMO | Bank of Montreal | 54.2037 | 126.68 B | 0.3859 | 0.72 | 333.4 K |
| SONY | Sony Group Corp ADR | 6.8859 | 122.51 B | 0.0937 | 1.38 | 3.49 M |
| CM | Canadian Imperial Bank of Commerce | 27.1821 | 108.23 B | 0.2461 | 0.91 | 1.62 M |
| MDT | Medtronic Inc | 62.4543 | 101.51 B | 0.4688 | 0.76 | 4.61 M |
| ING | ING Groep N.V. ADR | 11.5431 | 93.87 B | 0.112 | 0.98 | 1.09 M |
| BCS | Barclays Plc ADR | 7.6203 | 92.96 B | 0.06 | 0.79 | 1.3 M |
| ELV | Elevance Health Inc | 171.1683 | 92.68 B | 4.043 | 2.42 | 3.29 M |
| MCO | Moody's Corp | 134.6177 | 86.42 B | 0.992 | 0.74 | 619.01 K |
| NGG | National Grid Transco Plc ADR | 38.0101 | 83 B | 0.3217 | 0.85 | 284.9 K |
| CP | Canadian Pacific Railway | 32.8934 | 81.09 B | 1.8462 | 5.95 | 10.52 M |
| HCA | Hca Holdings Inc | 71.8871 | 80.66 B | 0.5847 | 0.82 | 4.52 M |
| CI | Cigna Corp | 172.1667 | 80.25 B | 1.9638 | 1.15 | 2.46 M |
| CNI | Canadian National Railway | 68.7169 | 75.7 B | 0.8559 | 1.26 | 1.3 M |
| FDX | Fedex Corp | 192.6103 | 74.84 B | 1.9061 | 1 | 851.91 K |
| NSC | Norfolk Southern Corp | 109.5145 | 73.4 B | 0.8726 | 0.8 | 1.22 M |
| TRV | The Travelers Companies Inc | 108.3291 | 71.63 B | 1.1415 | 1.06 | 1.99 M |
| NWG | Natwest Group Plc ADR | 4.4741 | 68.57 B | 0.0904 | 2.06 | 539.49 K |
| DB | Deutsche Bank Ag | 14.7377 | 68.19 B | 0.1571 | 1.08 | 2.53 M |
| URI | United Rentals | 139.7742 | 66.77 B | 0.9491 | 0.68 | 1.92 M |
| MS-PI | Morgan Stanley | 20.7588 | 66.75 B | 0.1468 | 0.71 | 101.19 K |
| HPE | Hewlett Packard Enterprise Comp | 11.3418 | 65.63 B | 0.0695 | 0.62 | 6.83 M |
| RACE | Ferrari N.V. | 108.1689 | 64.99 B | 0.7331 | 0.68 | 284.6 K |
| GWW | W.W. Grainger | 185.4018 | 64.73 B | 3.01 | 1.65 | 3.06 M |
| NKE | Nike Inc | 49.3095 | 63.47 B | 0.2829 | 0.58 | 10.89 M |
| CIEN | Ciena Corp | 21.42 | 63.26 B | 0.17 | 0.8 | 2.1 M |
| DLR | Digital Realty Trust | 92.4007 | 61.92 B | 0.843 | 0.92 | 900.9 K |
| MET | Metlife Inc | 39.5282 | 59.54 B | 0.3144 | 0.8 | 3.37 M |
| RELX | Relx Plc ADR | 18.7013 | 57.34 B | 0.1232 | 0.66 | 111.1 K |
| KEYS | Keysight Technologies Inc Comm | 42.85 | 55.67 B | 0.35 | 0.82 | 455.67 K |
| EW | Edwards Lifesciences Corp | 37.0667 | 51.87 B | 0.3834 | 1.05 | 2.6 M |
| STT | State Street Corp | 76.0554 | 50.83 B | 0.9279 | 1.24 | 1.4 M |
| WPM | Wheaton Precious Metals | 17.8996 | 49.27 B | 0.0984 | 0.55 | 1.66 M |
| DEO | Diageo Plc ADR | 109.9785 | 44.99 B | 0.7706 | 0.71 | 268.7 K |
| INFY | Infosys Ltd ADR | 5.6283 | 44.74 B | 0.0463 | 0.83 | 7.8 M |
| SLF | Sun Life Financial Inc | 28.2043 | 44.08 B | 0.2058 | 0.74 | 185.4 K |
| LYV | Live Nation Entertainment | 42.60 | 42.25 B | 1.19 | 2.87 | 2.73 M |
| BDX | Becton Dickinson and Company | 140.0508 | 41.51 B | 3.1351 | 2.29 | 2.8 M |
| CBRE | CBRE Group Inc | 39.96 | 38.98 B | 0.30 | 0.76 | 1.5 M |
| IRM | Iron Mountain Inc | 25.3817 | 36.49 B | 0.4232 | 1.7 | 2.15 M |
| KR | Kroger Company | 14.4568 | 36.01 B | 0.1329 | 0.93 | 11.93 M |
| PUK | Prudential Public Ltd Company ADR | 34.2016 | 35.71 B | 0.3385 | 1 | 165.99 K |
| HEI-A | HEICO Corporation | 47.2955 | 34.87 B | 0.2843 | 0.6 | 97.64 K |
| IQV | Iqvia Holdings Inc | 100.93 | 34.69 B | 1.26 | 1.26 | 1.69 M |
| EME | Emcor Group | 67.7209 | 34.5 B | 0.7945 | 1.19 | 225.6 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.5365 | 33.56 B | 0.2818 | 0.96 | 42.5 K |
| UI | Ubiquiti Networks | 57.1934 | 33.26 B | 1.8146 | 3.28 | 453.35 K |
| EC | Ecopetrol S.A. ADR | 4.0136 | 33.22 B | 0.0279 | 0.7 | 1.2 M |
| RJF | Raymond James Financial | 50.035 | 32.63 B | 0.7038 | 1.43 | 1.34 M |
| BIP | Brookfield Infrastructure Partners LP | 17.9805 | 30.09 B | 0.3003 | 1.7 | 483.17 K |
| CFG | Citizens Financial Group Inc/Ri | 26.1712 | 29.74 B | 0.3519 | 1.36 | 5.67 M |
| XYL | Xylem Inc | 57.7098 | 28.89 B | 0.4078 | 0.71 | 1.12 M |
| TDY | Teledyne Technologies Inc | 163.06 | 28.87 B | 1.53 | 0.95 | 88.4 K |
| TPL | Texas Pacific Land Trust | 40.1209 | 28.69 B | 0.2645 | 0.66 | 77.4 K |
| RMD | Resmed Inc | 72.4583 | 28 B | 0.4134 | 0.57 | 422.7 K |
| DG | Dollar General Corp | 74.2771 | 26.5 B | 0.6279 | 0.85 | 3.51 M |
| RF | Regions Financial Corp | 10.7512 | 26.39 B | 0.0866 | 0.81 | 7.21 M |
| P | Everpure, Inc. | 16.39 | 25.61 B | 0.18 | 1.11 | 1.42 M |
| HUBB | Hubbell Inc B | 101.1611 | 25.57 B | 1.0776 | 1.08 | 353.96 K |
| PHG | Koninklijke Philips Electronics ADR | 33.623 | 25.33 B | 0.5148 | 1.55 | 1.25 M |
| KEY | Keycorp | 12.7182 | 25.15 B | 0.267 | 2.14 | 25.82 M |
| SYF | Synchrony Financial | 25.506 | 24.78 B | 0.4291 | 1.71 | 6.9 M |
| CPAY | Corpay Inc | 165.96 | 23.28 B | 3.32 | 2.04 | 1.12 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9094 | 23.14 B | 0.0829 | 1.72 | 107 K |
| HPQ | HP Inc | 16.296 | 22.52 B | 0.1275 | 0.79 | 7.61 M |
| BURL | Burlington Stores Inc | 89.32 | 21.04 B | 0.52 | 0.59 | 509.8 K |
| SNA | Snap-On Inc | 123.7448 | 20.96 B | 1.0237 | 0.83 | 1.06 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 48.6091 | 20.84 B | 0.5134 | 1.07 | 874.8 K |
| BEP | Brookfield Renewable | 12.1521 | 20.66 B | 0.0897 | 0.74 | 98.26 K |
| LEN | Lennar Corp | 44.6036 | 20.62 B | 0.2697 | 0.61 | 4.23 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 45.10 | 3.80 | 9.2 | 40.62 K | |
| FTG | Firan Technology Group Corp | 3.68 | 0.23 | 6.67 | 72.36 K | |
| LAR | Lithium Argentina Ag | 3.6031 | 0.2013 | 5.92 | 953.31 K | |
| KEI | Kolibri Global Energy Inc | 3.70 | 0.20 | 5.71 | 14.51 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.8694 | 1.9826 | 5.1 | 5.39 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.68 | 0.18 | 4 | 24 K | |
| TA | Transalta Corp | 6.7459 | 0.2565 | 3.95 | 957.11 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8807 | 0.2192 | 3.87 | 16.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.4524 | 0.9182 | 3.74 | 345.1 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 41.3183 | 1.4362 | 3.6 | 800 | |
| BRAG | Bragg Gaming Group Inc | 14.50 | 0.50 | 3.57 | 18.98 K | |
| CRON | Cronos Group Inc | 3.42 | 0.11 | 3.32 | 317.2 K | |
| GBT | Bmtc Group Inc | 10.6639 | 0.2996 | 2.89 | 5.28 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.1787 | 0.3612 | 2.82 | 100 | |
| OVV | Ovintiv Inc | 59.8361 | 1.6282 | 2.8 | 1.82 M | |
| SIS | Savaria Corp | 11.6489 | 0.2949 | 2.6 | 129.9 K | |
| OGI | Organigram Holdings Inc | 11.44 | 0.28 | 2.51 | 106.42 K | |
| MG | Magna International Inc | 48.4761 | 1.1662 | 2.47 | 1.27 M | |
| TSU | Trisura Group Ltd | 7.1125 | 0.1675 | 2.41 | 209.01 K | |
| CRWN | Crown Capital Partners Inc | 8.4352 | 0.1925 | 2.34 | 10.1 K | |
| SHOP | Shopify Inc | 12.33 | 0.273 | 2.26 | 3.49 M | |
| FTT | Finning Intl | 24.0466 | 0.5021 | 2.13 | 784.22 K | |
| DRM | Dream Unlimited Corp | 11.9527 | 0.2293 | 1.96 | 1.83 M | |
| TOY | Spin Master Corp | 48.7616 | 0.9116 | 1.91 | 55.9 K | |
| WJX | Wajax Corp | 14.4416 | 0.2606 | 1.84 | 20.32 K | |
| ACB | Aurora Cannabis Inc | 338.40 | 6.00 | 1.81 | 21.58 K | |
| WTE | Westshore Terminals Investment Corp | 15.501 | 0.2715 | 1.78 | 143.28 K | |
| AIM-PC | Aimia Inc Pref C | 5.9564 | 0.0992 | 1.69 | 82.94 K | |
| NFI | Nfi Group Inc. | 43.9452 | 0.7212 | 1.67 | 198.58 K | |
| MTL | Mullen Group Ltd | 10.8781 | 0.1766 | 1.65 | 135.8 K | |
| INC-UN | Income Financial Trust | 8.8078 | 0.1391 | 1.6 | 3.81 K | |
| XTC | Exco Tech | 6.3668 | 0.0988 | 1.58 | 17.21 K | |
| AGF-B | AGF Management Limited | 5.127 | 0.0767 | 1.52 | 140.35 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0629 | 0.1465 | 1.48 | 100 | |
| TPX-A | Molson Coors Canada Inc | 84.606 | 1.2174 | 1.46 | 248 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4032 | 0.1192 | 1.44 | 31.28 K | |
| CGY | Calian Group Ltd | 25.9229 | 0.3663 | 1.43 | 9.53 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6884 | 0.1842 | 1.36 | 313.08 K | |
| ERD | Erdene Resource Development Corp | 4.50 | 0.06 | 1.35 | 4 K | |
| IFP | Interfor Corp | 19.9551 | 0.263 | 1.34 | 236.7 K | |
| BLDP | Ballard Power Systems Inc | 6.29 | 0.08 | 1.29 | 267.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.2674 | 0.2782 | 1.27 | 705.67 K | |
| DBM | Doman Building Materials Group Ltd. | 3.1309 | 0.0391 | 1.26 | 107.45 K | |
| DXT | Dexterra Group Inc | 5.6626 | 0.0666 | 1.19 | 104.28 K | |
| LAS-A | Lassonde Industries Inc | 208.4789 | 2.4372 | 1.18 | 1.91 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.7166 | 0.7525 | 1.18 | 1 K | |
| RFA | RFA Financial Inc. | 33.1665 | 0.3831 | 1.17 | 141.52 K | |
| QBR-A | Quebecor Inc | 19.0742 | 0.2198 | 1.17 | 425 | |
| DII-B | Dorel Industries Inc | 12.0299 | 0.138 | 1.16 | 16.04 K | |
| BDT | Bird Construction Inc | 6.5042 | 0.0741 | 1.15 | 26.9 K | |
| BCE-PJ | Bce Inc Pref J | 11.2704 | 0.1276 | 1.15 | 5.4 K | |
| TIH | Toromont Ind | 50.6817 | 0.5706 | 1.14 | 124.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5698 | 0.0397 | 1.12 | 3.1 K | |
| CSU | Constellation Software Inc | 647.346 | 7.1053 | 1.11 | 30.13 K | |
| MX | Methanex Corp | 52.9516 | 0.5667 | 1.08 | 593 K | |
| REAL | Real Matters Inc | 10.48 | 0.11 | 1.06 | 31.5 K | |
| LUN | Lundin Mining Corp | 7.8058 | 0.0794 | 1.03 | 2.04 M | |
| MPCT-UN | Dream Impact Trust | 20.2785 | 0.2052 | 1.02 | 10.95 K | |
| QBR-B | Quebecor Inc | 19.0306 | 0.1919 | 1.02 | 676.8 K | |
| ATRL | Atkinsrealis Group Inc | 54.957 | 0.5525 | 1.02 | 312.74 K | |
| ADEN | Adentra Inc | 17.9517 | 0.1804 | 1.02 | 39.9 K | |
| VNP | 5N Plus Inc | 3.18 | 0.03 | 0.95 | 11.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.10 | 0.12 | 0.92 | 9.5 K | |
| LNR | Linamar Corp | 71.9213 | 0.6587 | 0.92 | 136.43 K | |
| BBD-PC | Bombardier Inc Pref C | 8.2096 | 0.0749 | 0.92 | 22.77 K | |
| TGO | Terago Inc | 4.44 | 0.04 | 0.91 | 500 | |
| CMG | Computer Modelling Group Ltd | 7.4323 | 0.0666 | 0.9 | 25.7 K | |
| EMP-A | Empire Company Limited | 19.504 | 0.173 | 0.89 | 262.7 K | |
| AQN | Algonquin Power and Utilities Corp | 8.7993 | 0.0759 | 0.87 | 1.53 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.7132 | 0.2212 | 0.87 | 207.69 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.5579 | 0.1306 | 0.85 | 5.7 K | |
| BCE-PI | BCE Inc Pref AI | 11.7906 | 0.0988 | 0.85 | 400 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.4518 | 0.1124 | 0.84 | 1.3 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.484 | 0.1152 | 0.8 | 4.5 K | |
| BCE-PS | Bce Inc Pref S | 11.268 | 0.0869 | 0.78 | 2.6 K | |
| BCE-PD | Bce Inc Pref D | 11.3323 | 0.087 | 0.77 | 5.91 K | |
| GIL | Gildan Activewear Inc | 32.8867 | 0.2521 | 0.77 | 456.3 K | |
| NA | National Bank of Canada | 43.7187 | 0.3347 | 0.77 | 956.21 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.6999 | 0.0972 | 0.77 | 3.06 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.5677 | 0.1191 | 0.77 | 26.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4377 | 0.0874 | 0.77 | 12.19 K | |
| CGO | Cogeco Inc Sv | 58.5079 | 0.4441 | 0.76 | 14.35 K | |
| WSP | WSP Global Inc | 47.2999 | 0.3586 | 0.76 | 82.33 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.0739 | 0.0981 | 0.76 | 20.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.2415 | 0.0467 | 0.75 | 80.15 K | |
| BK | Canadian Banc Corp | 3.4663 | 0.0256 | 0.74 | 9.45 K | |
| ACX | Act Energy Technologies Ltd | 9.52 | 0.07 | 0.74 | 41 K | |
| BN-PM | Brookfield Corporation | 13.2934 | 0.0977 | 0.74 | 8.55 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.3937 | 3.1768 | 0.73 | 488 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8357 | 0.0857 | 0.73 | 5.2 K | |
| BCE-PY | BCE Inc Pref Y | 11.2569 | 0.0811 | 0.73 | 5.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.7642 | 0.1057 | 0.72 | 2.43 K | |
| MDI | Major Drilling Grp | 7.11 | 0.05 | 0.71 | 24.68 K | |
| BN-PFC | Brookfield Corporation | 13.5356 | 0.0913 | 0.68 | 5.26 K | |
| TA-PE | TransAlta Corp Pref E | 8.1069 | 0.0544 | 0.68 | 21.13 K | |
| BCE-PE | Bce Inc Pref E | 11.2731 | 0.0754 | 0.67 | 77.5 K | |
| BCE-PG | Bce Inc Pref G | 11.8094 | 0.0789 | 0.67 | 400 | |
| CNR | Canadian National Railway Co. | 85.6574 | 0.5679 | 0.67 | 1.03 M | |
| TWC | Twc Enterprises Ltd | 11.198 | 0.0734 | 0.66 | 100 | |
| MRD | Melcor Dev | 10.754 | 0.0693 | 0.65 | 2.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0071 | 230.69 B | 0.06 | 1.01 | 648 |
| MBGAF | Mercedes-Benz Group AG | 64.3648 | 49.19 B | 0.7073 | 1.11 | 26.7 K |
| WEXPF | Western Exploration Inc | 113.6039 | 24.35 M | 0.8683 | 0.77 | 15 |
| VRSSF | Versus Systems Inc | 5.7344 | 3.79 M | 0.0944 | 1.67 | 2.47 K |
| OPTI | Optec International Inc | 3.12 | 2.61 M | 0.02 | 0.65 | 1.05 K |
| VSOLF | Three Sixty Solar Ltd | 14.336 | 460.71 K | 0.936 | 6.99 | 74.46 K |
| WTRV | White River Energy Corp. | 9.025 | 61.98 K | 0.3809 | 4.41 | 400 |
| SGMD | Sugarmade Inc | 6.6066 | 6.6 K | 0.3066 | 4.87 | 1.75 K |
| ZVOI | Zovio Inc | 9.76 | 3.42 K | 0.25 | 2.63 | 172.31 K |
| EMWPF | Eros Media World Plc | 278.00 | 1.9 K | 5.00 | 1.83 | 27.68 K |
| PRXIQ | Premier Exhibitions Inc | 6.80 | 491 | 0.05 | 0.74 | 4.81 K |
| HMLPF | HMLPF | 25.85 | 9.0238 | 53.63 | 70.36 K | |
| EWLL | eWellness Healthcare Corporation | 6.00 | 0.795 | 15.27 | 6.64 K | |
| FIORF | Fiore Cannabis Ltd | 3.4544 | 0.2928 | 9.26 | 14.94 K | |
| CLABF | Core One Labs Inc | 34.0799 | 2.4576 | 7.77 | 805 | |
| TREVQ | Trevali Mining Corporation | 12.079 | 0.082 | 0.68 | 5.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 90.24 M | 0.75 | 25 | 10.63 K |
| GOT | Goliath Resources Limited | 5.925 | 4.725 | 393.75 | 497.38 K | |
| AIS | A.I.S. Resources Limited | 4.40 | 0.90 | 25.71 | 22.62 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 11.95 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 85 | |
| CTN | Centurion Minerals Ltd | 3.84 | 0.48 | 14.29 | 645 | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 250 | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 13.8 K | |
| PGP | Power Group Projects Corp | 15.50 | 1.00 | 6.9 | 2.46 K | |
| WEX | Western Exploration Inc | 210.00 | 12.50 | 6.33 | 26 | |
| IEI | Imperial Equities Inc | 3.9684 | 0.2061 | 5.48 | 20.3 K | |
| KCC | Kincora Copper Limited | 12.00 | 0.60 | 5.26 | 101.68 K | |
| CDA | Canuc Resources Corporation | 4.10 | 0.20 | 5.13 | 3.95 K | |
| DHB | Delivra Health Brands Inc. | 7.20 | 0.30 | 4.35 | 18.4 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.15 | 3.9 | 109.59 K | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | 0.5882 | 3.33 | 2 K | |
| ELXR | Elixxer Ltd | 16.00 | 0.50 | 3.23 | 9.73 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 850 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.10 | 2.7 | 3.15 K | |
| QYOU | QYOU Media Inc | 4.74 | 0.12 | 2.6 | 4.95 K | |
| BTR | Bonterra Resources Inc | 4.70 | 0.10 | 2.17 | 21.49 K | |
| ALGR | Algo Grande Copper Corp. | 16.80 | 0.30 | 1.82 | 1.18 K | |
| TM | Trigon Metals Inc | 10.375 | 0.125 | 1.22 | 140 | |
| RET-A | Reitmans (Canada) Limited | 4.0559 | 0.0445 | 1.11 | 20.03 K |