Gainer Valuations for 18 October 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 18 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 50.8971 | 3.27 B | 0.4401 | 0.87 | 35.2 K | 1.79 M |
| PRK | Park National Corp | 79.8383 | 3.2 B | 0.8722 | 1.1 | 18.1 K | 1.45 M |
| TMP | Tompkinstrustco | 66.065 | 1.43 B | 0.9345 | 1.43 | 18.1 K | 1.2 M |
| REPX | Riley Exploration Permian Inc | 5.8112 | 912.07 M | 0.0731 | 1.27 | 204 | 1.19 K |
| CTGO | Contango Ore Inc | 19.90 | 520 M | 0.90 | 4.74 | 161 | 3.2 K |
| CIX | Compx International Inc | 8.9421 | 476.9 M | 0.0942 | 1.06 | 1.12 K | 9.98 K |
| REI | Ring Energy Inc | 13.09 | 289.2 M | 0.11 | 0.85 | 288.3 K | 3.77 M |
| EVI | Evi Industries Inc | 23.7153 | 270.19 M | 0.6707 | 2.91 | 208.6 K | 4.95 M |
| FRD | Friedman Industries Inc | 5.4882 | 259.66 M | 0.0363 | 0.67 | 800 | 4.39 K |
| ELMD | Electromed Inc | 7.45 | 225.16 M | 0.06 | 0.81 | 26.6 K | 198.17 K |
| PLX | Protalix Biotherapeutics | 8.30 | 204.65 M | 1.76 | 26.91 | 2.53 M | 21.03 M |
| PED | Pedevco Corp | 7.18 | 197.79 M | 0.22 | 3.16 | 550 | 3.95 K |
| INTT | Intest Corp | 9.70 | 171.48 M | 0.05 | 0.52 | 152.88 K | 1.48 M |
| FURY | Fury Gold Mines Ltd | 3.0963 | 97.35 M | 0.1185 | 3.98 | 65.34 K | 202.31 K |
| IOR | Income Opportunity Realty Trust | 9.388 | 75.31 M | 0.488 | 5.48 | 4.52 K | 42.43 K |
| SDEV | Stablecoin Development Corporation | 18219.2793 | 71.65 M | 607.3086 | 3.45 | 1 | 18.22 K |
| DIT | Amcon Distributing Company | 76.6352 | 58.53 M | 2.371 | 3.19 | 700 | 53.64 K |
| MYO | Myomo Inc | 111.00 | 47.93 M | 0.90 | 0.82 | 1.03 K | 114 K |
| NNVC | Nanoviricides Inc | 20.60 | 33.71 M | 0.40 | 1.98 | 8.19 K | 168.61 K |
| COHN | Cohen & CO Inc | 4.8724 | 32.9 M | 0.0473 | 0.98 | 461 | 2.25 K |
| CVM | Cel-Sci Corp | 53.70 | 25.5 M | 1.20 | 2.29 | 6.32 K | 339.22 K |
| BESS | Bimergen Energy Corporation | 40.60 | 21.51 M | 1.40 | 3.57 | 55 | 2.23 K |
| MXC | Mexco Energy Corp | 4.2544 | 21.32 M | 0.1454 | 3.54 | 1.4 K | 5.96 K |
| AIRI | Air Industries Group Inc | 15.097 | 13.6 M | 1.197 | 8.61 | 19 K | 286.86 K |
| ACCS | Access Newswire Inc | 16.3106 | 13.03 M | 0.346 | 2.17 | 5.24 K | 85.45 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.64 M | 175.00 | 2.27 | 68 | 535.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5100.2969 | 4.91 M | 142.8027 | 2.88 | 16 | 81.6 K |
| OPTT | Ocean Power Tech Inc | 40.00 | 3.86 M | 11.20 | 38.89 | 42.69 M | 1.71 B |
| PW | Power REIT | 6.1001 | 2.48 M | 0.0401 | 0.66 | 1.23 K | 7.49 K |
| ITP | IT Tech Packaging Inc | 8.20 | 1.96 M | 0.30 | 3.8 | 7 K | 57.37 K |
| OGEN | Oragenics Inc | 7200.00 | 1.58 M | 180.00 | 2.56 | 1 | 7.2 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.1767 | 0.2075 | 0.8 | 2.74 K | 71.62 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.3829 | 0.1977 | 0.76 | 2.59 K | 68.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 35.6081 | 2.0946 | 6.25 | 4 | 142.43 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9899.6699 | 1.11 B | 75.5303 | 0.77 | 44.72 M | 442.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 23.9767 | 1.42 T | 0.26 | 1.1 | 74.09 M | 1.78 B |
| AVGO | Broadcom Inc. | 19.4135 | 1.4 T | 0.1098 | 0.57 | 19.91 M | 386.43 M |
| MU | Micron Technology | 40.6207 | 780.68 B | 1.2288 | 3.12 | 43.53 M | 1.77 B |
| INTC | Intel Corp | 33.5923 | 299.13 B | 0.384 | 1.16 | 21.42 M | 719.7 M |
| LRCX | Lam Research Corp | 17.821 | 250.84 B | 0.528 | 3.05 | 53.96 M | 961.67 M |
| SHOP | Shopify Inc | 9.893 | 191.58 B | 0.272 | 2.83 | 24.96 M | 246.97 M |
| VZ | Verizon Communications Inc | 30.6228 | 189.37 B | 0.1573 | 0.52 | 20.41 M | 625.02 M |
| IBKR | Interactive Brokers | 12.3934 | 129.18 B | 0.5878 | 4.98 | 6.75 M | 83.67 M |
| SBUX | Starbucks Corporation | 45.8263 | 120.18 B | 0.5811 | 1.28 | 8.3 M | 380.34 M |
| MAR | Marriot International | 107.8255 | 107.24 B | 0.6799 | 0.63 | 2.47 M | 266.63 M |
| STX | Seagate Technology | 24.5174 | 105.83 B | 0.2147 | 0.88 | 3.73 M | 91.5 M |
| EQIX | Equinix Inc | 400.1024 | 100.25 B | 8.1934 | 2.09 | 407.6 K | 163.08 M |
| ADBE | Adobe Systems Inc | 153.00 | 93.14 B | 2.62 | 1.74 | 4.29 M | 656.51 M |
| FTNT | Fortinet Inc | 8.058 | 87.31 B | 0.206 | 2.62 | 11.9 M | 95.93 M |
| MELI | MercadoLibre Inc | 242.296 | 76.55 B | 7.6164 | 3.25 | 1.23 M | 298.94 M |
| FAST | Fastenal Company | 9.7127 | 60.8 B | 0.1022 | 1.06 | 15.11 M | 146.78 M |
| MPWR | Monolithic Power Sys | 106.2369 | 58.06 B | 0.6719 | 0.64 | 159.4 K | 16.93 M |
| EBAY | Ebay Inc | 33.6788 | 53.54 B | 0.4257 | 1.28 | 16.94 M | 570.44 M |
| IDXX | Idexx Laboratories | 163.05 | 53.26 B | 3.05 | 1.91 | 454.92 K | 74.18 M |
| PYPL | PayPal Holdings | 66.9023 | 49.21 B | 0.5869 | 0.89 | 8.08 M | 540.33 M |
| LITE | Lumentum Hld | 56.50 | 48.84 B | 0.40 | 0.71 | 1.05 M | 59.55 M |
| ONC | BeiGene, Ltd. | 88.30 | 46.3 B | 0.64 | 0.73 | 401.9 K | 35.49 M |
| NTRA | Natera Inc | 13.10 | 45.05 B | 0.11 | 0.85 | 70.68 K | 925.87 K |
| TTWO | Take-Two Interactive Software | 104.61 | 40.18 B | 0.71 | 0.68 | 892.44 K | 93.36 M |
| JD | Jd.com Inc ADR | 36.6682 | 39.31 B | 0.6639 | 1.84 | 19.06 M | 699.06 M |
| UAL | United Airlines Holdings Inc | 67.99 | 36.63 B | 0.48 | 0.71 | 5.31 M | 360.98 M |
| NBIS | Nebius Group N.V. | 32.32 | 35.2 B | 0.57 | 1.8 | 1.77 M | 57.15 M |
| ACGL | Arch Capital Grp Ltd | 31.7917 | 34.92 B | 0.225 | 0.71 | 1.18 M | 37.38 M |
| TER | Teradyne Inc | 37.5935 | 34.07 B | 0.201 | 0.54 | 1.61 M | 60.45 M |
| ODFL | Old Dominion Freight Line Inc | 35.0947 | 33.98 B | 0.5441 | 1.57 | 1.26 M | 44.11 M |
| ERIC | Ericsson ADR | 4.6832 | 33.25 B | 0.0627 | 1.36 | 4.52 M | 21.15 M |
| NTAP | Netapp Inc | 35.8668 | 33.23 B | 0.4341 | 1.23 | 2.62 M | 94.14 M |
| STLD | Steel Dynamics Inc | 30.6547 | 31.7 B | 0.2271 | 0.75 | 3.34 M | 102.45 M |
| NTRS | Northern Trust Corp | 74.2057 | 31.29 B | 2.7304 | 3.82 | 5.22 M | 387.72 M |
| HBAN | Huntington Bcshs | 9.5204 | 31.18 B | 0.0955 | 1.01 | 6.68 M | 63.56 M |
| EXPE | Expedia Group Inc | 146.5702 | 30.76 B | 3.0223 | 2.11 | 2.03 M | 298.18 M |
| WTW | Weight Watchers International, Inc | 142.1728 | 30.33 B | 0.7651 | 0.54 | 543.5 K | 77.27 M |
| OKTA | Okta Inc. | 27.74 | 29.49 B | 0.97 | 3.62 | 1.23 M | 34 M |
| VRSN | Verisign Inc | 107.9136 | 27.69 B | 0.7013 | 0.65 | 631.3 K | 68.13 M |
| VRSK | Verisk Analytics Inc | 80.8428 | 26.63 B | 0.4671 | 0.58 | 428.5 K | 34.64 M |
| AXON | Axon Enterprise Inc | 24.99 | 25.49 B | 0.55 | 2.25 | 1.49 M | 37.28 M |
| FCNCA | First Citizens Bancs | 374.6436 | 25.26 B | 4.585 | 1.24 | 11.6 K | 4.35 M |
| ON | On Semiconductor | 19.71 | 24.65 B | 0.11 | 0.56 | 3.97 M | 78.24 M |
| EXPD | Expeditors Intl | 52.9822 | 23.84 B | 0.6048 | 1.15 | 949.5 K | 50.31 M |
| TROW | T Rowe Price Group | 69.3396 | 23.13 B | 0.7458 | 1.09 | 949 K | 65.8 M |
| LPLA | Lpl Financial Hld | 48.7348 | 23.01 B | 0.2788 | 0.58 | 605.2 K | 29.49 M |
| PTC | Ptc Inc | 60.64 | 21.19 B | 0.38 | 0.63 | 655.37 K | 39.74 M |
| JBHT | J B Hunt Transport | 96.6369 | 20.28 B | 1.8689 | 1.97 | 926.98 K | 89.58 M |
| ENTG | Entegris Inc | 29.2025 | 19.56 B | 0.5266 | 1.84 | 1.03 M | 29.99 M |
| WWD | Woodward Inc | 76.0829 | 18.74 B | 0.8535 | 1.13 | 190.76 K | 14.51 M |
| PR | Permian Resources Corp | 16.2175 | 18.24 B | 0.1836 | 1.15 | 1.79 M | 29.02 M |
| EWBC | East West Bancorp | 47.0919 | 17.65 B | 0.3032 | 0.65 | 1.62 M | 76.45 M |
| HST | Host Marriott Financial Trust | 14.3622 | 17.1 B | 0.369 | 2.64 | 9.81 M | 140.86 M |
| MTSI | Macom Technology S | 38.77 | 16.11 B | 1.07 | 2.84 | 673.78 K | 26.12 M |
| NWS | News Cp Cl B | 12.8674 | 15.57 B | 0.1369 | 1.08 | 568.61 K | 7.32 M |
| ICLR | Icon Plc | 114.49 | 15.34 B | 0.72 | 0.63 | 212.19 K | 24.29 M |
| PNFP | Pinnacle Finl Ptnrs | 61.2492 | 15.21 B | 1.9567 | 3.3 | 570.67 K | 34.95 M |
| ZBRA | Zebra Technologies | 112.76 | 15.16 B | 1.88 | 1.7 | 218.27 K | 24.61 M |
| LSCC | Lattice Semicond | 5.73 | 14.94 B | 0.23 | 4.18 | 5.85 M | 33.52 M |
| LECO | Lincoln Elec Hld | 82.0017 | 14.91 B | 0.4748 | 0.58 | 204.7 K | 16.79 M |
| CHKP | Check Point Software | 118.005 | 14.72 B | 1.055 | 0.9 | 769.21 K | 90.77 M |
| MANH | Manhattan Assoc | 47.56 | 14.68 B | 0.60 | 1.28 | 673.05 K | 32.01 M |
| CHRW | C.H. Robinson Ww | 63.5373 | 14.53 B | 1.0845 | 1.74 | 1.6 M | 101.72 M |
| ERIE | Erie Indemnity Company | 102.8964 | 14.28 B | 1.5883 | 1.57 | 29.1 K | 2.99 M |
| NWSA | News Cp Cl A | 12.497 | 14.19 B | 0.1001 | 0.81 | 1.22 M | 15.24 M |
| CG | The Carlyle Group | 17.3224 | 14.15 B | 0.2834 | 1.66 | 430.97 K | 7.47 M |
| FIVE | Five Below Inc | 56.76 | 13.23 B | 0.29 | 0.51 | 642.42 K | 36.46 M |
| MKSI | Mks Instruments Inc | 94.0862 | 13 B | 0.8893 | 0.95 | 375.6 K | 35.34 M |
| LULU | Lululemon Athletica | 59.72 | 12.83 B | 0.79 | 1.34 | 1.55 M | 92.67 M |
| AKAM | Akamai Technologies | 51.00 | 11.94 B | 0.42 | 0.83 | 1.32 M | 67.26 M |
| SIRI | Sirius XM Holdings | 46.9121 | 10.9 B | 0.3264 | 0.7 | 1.15 M | 53.75 M |
| ENSG | The Ensign Group IN | 20.4309 | 10.56 B | 0.3733 | 1.86 | 111.28 K | 2.27 M |
| WTFC | Wintrust Financial Corp | 68.4395 | 10.21 B | 0.4359 | 0.64 | 379.23 K | 25.95 M |
| PODD | Insulet Corp | 62.59 | 10.16 B | 0.90 | 1.46 | 521.36 K | 32.63 M |
| UMBF | Ump Financial Corp | 64.596 | 10.16 B | 0.492 | 0.77 | 147.3 K | 9.51 M |
| BPOP | Popular Inc | 25.9814 | 9.83 B | 0.1571 | 0.61 | 990 K | 25.72 M |
| ONB | Old National Bncp | 14.1883 | 9.43 B | 0.0767 | 0.54 | 764.3 K | 10.84 M |
| MDGL | Madrigal Pharmaceuticals Inc | 47.52 | 9.28 B | 0.51 | 1.08 | 65.03 K | 3.09 M |
| MORN | Morningstar Inc | 81.109 | 9.06 B | 0.7525 | 0.94 | 30.8 K | 2.5 M |
| LFUS | Littelfuse Inc | 191.9184 | 9.04 B | 2.8659 | 1.52 | 116.53 K | 22.36 M |
| PCTY | Paylocity Hld Corp | 51.34 | 9.03 B | 0.45 | 0.88 | 352.44 K | 18.09 M |
| CTRE | Caretrust REIT Inc | 12.6862 | 9.03 B | 0.1956 | 1.57 | 282.8 K | 3.59 M |
| KRYS | Krystal Biotech Inc | 11.19 | 8.92 B | 1.48 | 15.24 | 164.38 K | 1.84 M |
| SAIA | Saia Inc | 58.15 | 8.86 B | 1.40 | 2.47 | 119.72 K | 6.96 M |
| AGNCN | Agnc Investment Corp | 13.1078 | 8.85 B | 0.119 | 0.92 | 153.1 K | 2.01 M |
| KNSL | Kinsale Capital Group Inc | 42.3371 | 8.64 B | 0.7532 | 1.81 | 49.1 K | 2.08 M |
| COLB | Columbia Banking Sys | 24.7086 | 8.62 B | 0.1361 | 0.55 | 327.3 K | 8.09 M |
| HQY | Healthequity | 50.13 | 8.57 B | 0.30 | 0.6 | 279.29 K | 14 M |
| PTGX | Protagonist Therapeutics Inc | 16.52 | 8.54 B | 0.32 | 1.98 | 86.08 K | 1.42 M |
| CGNX | Cognex Cp | 56.7792 | 8.04 B | 0.5726 | 1.02 | 1.16 M | 65.78 M |
| DSGX | Descartes Sys Group | 28.80 | 8.04 B | 0.15 | 0.52 | 28.47 K | 819.82 K |
| AEIS | Advanced Energy | 88.5764 | 7.98 B | 0.9511 | 1.09 | 439.7 K | 38.95 M |
| CORT | Corcept Therapeutics | 18.47 | 7.96 B | 0.18 | 0.98 | 1.36 M | 25.13 M |
| BOKF | Bok Financial Corp | 73.1581 | 7.87 B | 0.8723 | 1.21 | 55.98 K | 4.1 M |
| CBSH | Commerce Bancshares | 36.6735 | 7.82 B | 0.3665 | 1.01 | 408.33 K | 14.97 M |
| ETSY | Etsy Inc | 16.36 | 7.75 B | 0.16 | 0.99 | 514.84 K | 8.42 M |
| STRL | Sterling Constructio | 14.77 | 7.71 B | 0.36 | 2.5 | 382.2 K | 5.65 M |
| POOL | Pool Corp | 101.3406 | 7.56 B | 1.4128 | 1.41 | 407.5 K | 41.3 M |
| IDCC | Interdigital Inc | 64.9797 | 7.35 B | 1.197 | 1.88 | 293.2 K | 19.05 M |
| URBN | Urban Outfitters Inc | 23.77 | 7.26 B | 0.44 | 1.89 | 2.25 M | 53.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.3221 | 1.95 T | 0.2067 | 0.61 | 6.65 M | 228.35 M |
| ABBV | Abbvie Inc | 67.1129 | 514.92 B | 2.7044 | 4.2 | 10.98 M | 736.88 M |
| ORCL | Oracle Corporation | 44.7822 | 361.97 B | 0.3523 | 0.79 | 12.06 M | 540.25 M |
| UNH | Unitedhealth Group Inc | 179.9772 | 353.17 B | 1.1751 | 0.66 | 4.8 M | 863.23 M |
| BAC | Bank of America Corporation | 21.7236 | 341.01 B | 0.2297 | 1.07 | 55.38 M | 1.2 B |
| HSBC | HSBC Holdings Plc ADR | 32.4597 | 297.73 B | 0.2492 | 0.77 | 1.48 M | 47.94 M |
| MS | Morgan Stanley | 38.8429 | 283.95 B | 0.7978 | 2.1 | 12.09 M | 469.8 M |
| RY | Royal Bank of Canada | 57.5578 | 278.49 B | 0.4803 | 0.84 | 926.7 K | 53.34 M |
| BABA | Alibaba Group Holding ADR | 174.3414 | 272.28 B | 4.1642 | 2.45 | 21.74 M | 3.79 B |
| CAT | Caterpillar Inc | 109.095 | 255.63 B | 0.6232 | 0.57 | 2.51 M | 273.99 M |
| TM | Toyota Motor Corp Ltd | 104.1133 | 254.63 B | 0.796 | 0.77 | 127.46 K | 13.27 M |
| GS | Goldman Sachs Group | 201.1344 | 249.73 B | 4.9363 | 2.52 | 4.24 M | 851.99 M |
| IBM | International Business Machines | 105.8947 | 231.55 B | 8.6226 | 8.86 | 31.89 M | 3.38 B |
| TD | Toronto Dominion Bank | 39.9737 | 199.88 B | 0.3417 | 0.86 | 1.17 M | 46.85 M |
| C | Citigroup Inc | 55.1371 | 197.05 B | 0.7013 | 1.29 | 15.13 M | 834.04 M |
| SHOP | Shopify Inc | 9.893 | 194.77 B | 0.272 | 2.83 | 24.96 M | 246.97 M |
| ABT | Abbott Laboratories | 47.9094 | 190.39 B | 0.6099 | 1.29 | 9.04 M | 433.28 M |
| NVO | Novo Nordisk A/S ADR | 44.9861 | 177.74 B | 0.7269 | 1.64 | 3.26 M | 146.82 M |
| SAN | Banco Santander ADR | 4.7589 | 169.27 B | 0.0432 | 0.92 | 3.3 M | 15.69 M |
| DHR | Danaher Corp | 73.2298 | 161.86 B | 0.6723 | 0.93 | 3.8 M | 278.31 M |
| SONY | Sony Group Corp ADR | 6.8859 | 157.68 B | 0.0937 | 1.38 | 3.49 M | 24 M |
| BX | Blackstone Inc | 23.4229 | 148.61 B | 0.1888 | 0.81 | 3.76 M | 88.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6166 | 146.21 B | 0.0357 | 0.64 | 804.5 K | 4.52 M |
| UL | Unilever Plc ADR | 51.2216 | 142.12 B | 0.3167 | 0.62 | 888.27 K | 45.5 M |
| CB | Chubb Ltd | 129.7615 | 139.47 B | 0.8845 | 0.69 | 941.38 K | 122.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3231 | 137.77 B | 0.0434 | 0.82 | 2.04 M | 10.85 M |
| BA | Boeing Company | 246.4912 | 137.41 B | 1.346 | 0.55 | 2.05 M | 505.73 M |
| MDT | Medtronic Inc | 62.4543 | 130.22 B | 0.4688 | 0.76 | 4.61 M | 288.11 M |
| HDB | Hdfc Bank Ltd ADR | 19.9235 | 129.32 B | 0.1401 | 0.71 | 3.88 M | 77.3 M |
| PLD | Prologis Inc | 51.5479 | 123.44 B | 0.7892 | 1.55 | 3.55 M | 183.08 M |
| COF | Capital One Financial Corp | 74.829 | 121.43 B | 0.5095 | 0.69 | 1.17 M | 87.37 M |
| BMO | Bank of Montreal | 54.2037 | 118.95 B | 0.3859 | 0.72 | 333.4 K | 18.07 M |
| CVS | CVS Corp | 56.0774 | 107.28 B | 1.1124 | 2.02 | 10.48 M | 587.67 M |
| CM | Canadian Imperial Bank of Commerce | 27.1821 | 104.58 B | 0.2461 | 0.91 | 1.62 M | 44.16 M |
| HCA | Hca Holdings Inc | 71.8871 | 103.4 B | 0.5847 | 0.82 | 4.52 M | 325.07 M |
| ELV | Elevance Health Inc | 171.1683 | 91.96 B | 4.043 | 2.42 | 3.29 M | 563.72 M |
| GLW | Corning Inc | 23.8658 | 91.42 B | 0.1995 | 0.84 | 4.05 M | 96.71 M |
| ING | ING Groep N.V. ADR | 11.5431 | 90.4 B | 0.112 | 0.98 | 1.09 M | 12.57 M |
| MCO | Moody's Corp | 134.6177 | 87.19 B | 0.992 | 0.74 | 619.01 K | 83.33 M |
| NGG | National Grid Transco Plc ADR | 38.0101 | 83.6 B | 0.3217 | 0.85 | 284.9 K | 10.83 M |
| TRV | The Travelers Companies Inc | 108.3291 | 80.98 B | 1.1415 | 1.06 | 1.99 M | 215.67 M |
| CP | Canadian Pacific Railway | 32.8934 | 80.15 B | 1.8462 | 5.95 | 10.52 M | 346.12 M |
| CI | Cigna Corp | 172.1667 | 77.58 B | 1.9638 | 1.15 | 2.46 M | 423.31 M |
| CNI | Canadian National Railway | 68.7169 | 74.4 B | 0.8559 | 1.26 | 1.3 M | 89.32 M |
| BCS | Barclays Plc ADR | 7.6203 | 74.23 B | 0.06 | 0.79 | 1.3 M | 9.94 M |
| RACE | Ferrari N.V. | 108.1689 | 72.92 B | 0.7331 | 0.68 | 284.6 K | 30.78 M |
| FDX | Fedex Corp | 192.6103 | 72.17 B | 1.9061 | 1 | 851.91 K | 164.09 M |
| NSC | Norfolk Southern Corp | 109.5145 | 71.86 B | 0.8726 | 0.8 | 1.22 M | 133.62 M |
| RELX | Relx Plc ADR | 18.7013 | 69.71 B | 0.1232 | 0.66 | 111.1 K | 2.08 M |
| GWW | W.W. Grainger | 185.4018 | 67.45 B | 3.01 | 1.65 | 3.06 M | 567.27 M |
| MS-PI | Morgan Stanley | 20.7588 | 67.15 B | 0.1468 | 0.71 | 101.19 K | 2.1 M |
| DLR | Digital Realty Trust | 92.4007 | 67.07 B | 0.843 | 0.92 | 900.9 K | 83.24 M |
| URI | United Rentals | 139.7742 | 65.36 B | 0.9491 | 0.68 | 1.92 M | 268.7 M |
| DB | Deutsche Bank Ag | 14.7377 | 64.6 B | 0.1571 | 1.08 | 2.53 M | 37.25 M |
| MET | Metlife Inc | 39.5282 | 62.02 B | 0.3144 | 0.8 | 3.37 M | 133.15 M |
| WPM | Wheaton Precious Metals | 17.8996 | 61.91 B | 0.0984 | 0.55 | 1.66 M | 29.7 M |
| NWG | Natwest Group Plc ADR | 4.4741 | 61.54 B | 0.0904 | 2.06 | 539.49 K | 2.41 M |
| HPE | Hewlett Packard Enterprise Comp | 11.3418 | 59.43 B | 0.0695 | 0.62 | 6.83 M | 77.48 M |
| EW | Edwards Lifesciences Corp | 37.0667 | 58.73 B | 0.3834 | 1.05 | 2.6 M | 96.27 M |
| BDX | Becton Dickinson and Company | 140.0508 | 57.71 B | 3.1351 | 2.29 | 2.8 M | 392.51 M |
| NKE | Nike Inc | 49.3095 | 57.32 B | 0.2829 | 0.58 | 10.89 M | 536.99 M |
| DEO | Diageo Plc ADR | 109.9785 | 55.48 B | 0.7706 | 0.71 | 268.7 K | 29.55 M |
| INFY | Infosys Ltd ADR | 5.6283 | 50.63 B | 0.0463 | 0.83 | 7.8 M | 43.93 M |
| KEYS | Keysight Technologies Inc Comm | 42.85 | 46.33 B | 0.35 | 0.82 | 455.67 K | 19.53 M |
| STT | State Street Corp | 76.0554 | 45.05 B | 0.9279 | 1.24 | 1.4 M | 106.17 M |
| IQV | Iqvia Holdings Inc | 100.93 | 44.8 B | 1.26 | 1.26 | 1.69 M | 170.52 M |
| LYV | Live Nation Entertainment | 42.60 | 40.83 B | 1.19 | 2.87 | 2.73 M | 116.22 M |
| SKYD | Skydance Corporation | 46.3343 | 40.39 B | 0.244 | 0.53 | 3.24 M | 150.28 M |
| KR | Kroger Company | 14.4568 | 39.98 B | 0.1329 | 0.93 | 11.93 M | 172.49 M |
| SLF | Sun Life Financial Inc | 28.2043 | 39.73 B | 0.2058 | 0.74 | 185.4 K | 5.23 M |
| CBRE | CBRE Group Inc | 39.96 | 39.05 B | 0.30 | 0.76 | 1.5 M | 59.88 M |
| UI | Ubiquiti Networks | 57.1934 | 35.87 B | 1.8146 | 3.28 | 453.35 K | 25.93 M |
| HEI-A | HEICO Corporation | 47.2955 | 34.98 B | 0.2843 | 0.6 | 97.64 K | 4.62 M |
| CIEN | Ciena Corp | 21.42 | 34.51 B | 0.17 | 0.8 | 2.1 M | 44.94 M |
| RMD | Resmed Inc | 72.4583 | 33.1 B | 0.4134 | 0.57 | 422.7 K | 30.63 M |
| P | Everpure, Inc. | 16.39 | 32.24 B | 0.18 | 1.11 | 1.42 M | 23.25 M |
| EC | Ecopetrol S.A. ADR | 4.0136 | 31.97 B | 0.0279 | 0.7 | 1.2 M | 4.8 M |
| IRM | Iron Mountain Inc | 25.3817 | 31.71 B | 0.4232 | 1.7 | 2.15 M | 54.5 M |
| RJF | Raymond James Financial | 50.035 | 31.28 B | 0.7038 | 1.43 | 1.34 M | 66.96 M |
| BIP | Brookfield Infrastructure Partners LP | 17.9805 | 31.24 B | 0.3003 | 1.7 | 483.17 K | 8.69 M |
| PUK | Prudential Public Ltd Company ADR | 34.2016 | 30.28 B | 0.3385 | 1 | 165.99 K | 5.68 M |
| CPAY | Corpay Inc | 165.96 | 29.89 B | 3.32 | 2.04 | 1.12 M | 185.58 M |
| PHG | Koninklijke Philips Electronics ADR | 33.623 | 29.67 B | 0.5148 | 1.55 | 1.25 M | 41.93 M |
| DG | Dollar General Corp | 74.2771 | 29.51 B | 0.6279 | 0.85 | 3.51 M | 260.97 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.5365 | 29.4 B | 0.2818 | 0.96 | 42.5 K | 1.26 M |
| TDY | Teledyne Technologies Inc | 163.06 | 28.68 B | 1.53 | 0.95 | 88.4 K | 14.41 M |
| EME | Emcor Group | 67.7209 | 26.64 B | 0.7945 | 1.19 | 225.6 K | 15.28 M |
| CFG | Citizens Financial Group Inc/Ri | 26.1712 | 26.51 B | 0.3519 | 1.36 | 5.67 M | 148.36 M |
| HPQ | HP Inc | 16.296 | 25.66 B | 0.1275 | 0.79 | 7.61 M | 124.02 M |
| RF | Regions Financial Corp | 10.7512 | 24.06 B | 0.0866 | 0.81 | 7.21 M | 77.53 M |
| SYF | Synchrony Financial | 25.506 | 23.99 B | 0.4291 | 1.71 | 6.9 M | 176.09 M |
| HUBB | Hubbell Inc B | 101.1611 | 22.69 B | 1.0776 | 1.08 | 353.96 K | 35.81 M |
| XYL | Xylem Inc | 57.7098 | 22.44 B | 0.4078 | 0.71 | 1.12 M | 64.45 M |
| EFX | Equifax Inc | 102.3469 | 22.27 B | 1.8874 | 1.88 | 2.23 M | 228.32 M |
| KEY | Keycorp | 12.7182 | 22.02 B | 0.267 | 2.14 | 25.82 M | 328.42 M |
| BR | Broadridge Financial Solutions Llc | 72.4502 | 21.54 B | 0.5372 | 0.75 | 365.8 K | 26.5 M |
| BEP | Brookfield Renewable | 12.1521 | 21.29 B | 0.0897 | 0.74 | 98.26 K | 1.19 M |
| RS | Reliance Steel & Aluminum Company | 64.5727 | 21.24 B | 0.9436 | 1.48 | 441.13 K | 28.49 M |
| LEN | Lennar Corp | 44.6036 | 21.11 B | 0.2697 | 0.61 | 4.23 M | 188.86 M |
| TSN | Tyson Foods | 56.5179 | 21 B | 0.4818 | 0.86 | 2.23 M | 125.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 45.10 | 3.80 | 9.2 | 40.62 K | 1.83 M | |
| AETR | Aetherion Technologies Inc. | 45.10 | 3.80 | 9.2 | 40.62 K | 1.83 M | |
| LAR | Lithium Argentina Ag | 3.6031 | 0.2013 | 5.92 | 953.31 K | 3.43 M | |
| KEI | Kolibri Global Energy Inc | 3.70 | 0.20 | 5.71 | 14.51 K | 53.69 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.8694 | 1.9826 | 5.1 | 5.39 M | 220.18 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.68 | 0.18 | 4 | 24 K | 112.32 K | |
| TA | Transalta Corp | 6.7459 | 0.2565 | 3.95 | 957.11 K | 6.46 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8807 | 0.2192 | 3.87 | 16.1 K | 94.68 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.4524 | 0.9182 | 3.74 | 345.1 K | 8.78 M | |
| BRAG | Bragg Gaming Group Inc | 14.50 | 0.50 | 3.57 | 18.98 K | 275.21 K | |
| CRON | Cronos Group Inc | 3.42 | 0.11 | 3.32 | 317.2 K | 1.08 M | |
| GBT | Bmtc Group Inc | 10.6639 | 0.2996 | 2.89 | 5.28 K | 56.26 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.1787 | 0.3612 | 2.82 | 100 | 1.32 K | |
| OVV | Ovintiv Inc | 59.8361 | 1.6282 | 2.8 | 1.82 M | 108.61 M | |
| SIS | Savaria Corp | 11.6489 | 0.2949 | 2.6 | 129.9 K | 1.51 M | |
| OGI | Organigram Holdings Inc | 11.44 | 0.28 | 2.51 | 106.42 K | 1.22 M | |
| MG | Magna International Inc | 48.4761 | 1.1662 | 2.47 | 1.27 M | 61.79 M | |
| TSU | Trisura Group Ltd | 7.1125 | 0.1675 | 2.41 | 209.01 K | 1.49 M | |
| SHOP | Shopify Inc | 12.33 | 0.273 | 2.26 | 3.49 M | 43.02 M | |
| FTT | Finning Intl | 24.0466 | 0.5021 | 2.13 | 784.22 K | 18.86 M | |
| DRM | Dream Unlimited Corp | 11.9527 | 0.2293 | 1.96 | 1.83 M | 21.91 M | |
| TOY | Spin Master Corp | 48.7616 | 0.9116 | 1.91 | 55.9 K | 2.73 M | |
| WJX | Wajax Corp | 14.4416 | 0.2606 | 1.84 | 20.32 K | 293.45 K | |
| ACB | Aurora Cannabis Inc | 338.40 | 6.00 | 1.81 | 21.58 K | 7.3 M | |
| WTE | Westshore Terminals Investment Corp | 15.501 | 0.2715 | 1.78 | 143.28 K | 2.22 M | |
| AIM-PC | Aimia Inc Pref C | 5.9564 | 0.0992 | 1.69 | 82.94 K | 494.05 K | |
| NFI | Nfi Group Inc. | 43.9452 | 0.7212 | 1.67 | 198.58 K | 8.73 M | |
| MTL | Mullen Group Ltd | 10.8781 | 0.1766 | 1.65 | 135.8 K | 1.48 M | |
| INC-UN | Income Financial Trust | 8.8078 | 0.1391 | 1.6 | 3.81 K | 33.59 K | |
| XTC | Exco Tech | 6.3668 | 0.0988 | 1.58 | 17.21 K | 109.56 K | |
| AGF-B | AGF Management Limited | 5.127 | 0.0767 | 1.52 | 140.35 K | 719.57 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0629 | 0.1465 | 1.48 | 100 | 1.01 K | |
| TPX-A | Molson Coors Canada Inc | 84.606 | 1.2174 | 1.46 | 248 | 20.98 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4032 | 0.1192 | 1.44 | 31.28 K | 262.85 K | |
| CGY | Calian Group Ltd | 25.9229 | 0.3663 | 1.43 | 9.53 K | 246.92 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6884 | 0.1842 | 1.36 | 313.08 K | 4.29 M | |
| ERD | Erdene Resource Development Corp | 4.50 | 0.06 | 1.35 | 4 K | 18 K | |
| IFP | Interfor Corp | 19.9551 | 0.263 | 1.34 | 236.7 K | 4.72 M | |
| BLDP | Ballard Power Systems Inc | 6.29 | 0.08 | 1.29 | 267.9 K | 1.69 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.2674 | 0.2782 | 1.27 | 705.67 K | 15.71 M | |
| DBM | Doman Building Materials Group Ltd. | 3.1309 | 0.0391 | 1.26 | 107.45 K | 336.43 K | |
| DXT | Dexterra Group Inc | 5.6626 | 0.0666 | 1.19 | 104.28 K | 590.5 K | |
| LAS-A | Lassonde Industries Inc | 208.4789 | 2.4372 | 1.18 | 1.91 K | 397.15 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.7166 | 0.7525 | 1.18 | 1 K | 64.72 K | |
| RFA | RFA Financial Inc. | 33.1665 | 0.3831 | 1.17 | 141.52 K | 4.69 M | |
| QBR-A | Quebecor Inc | 19.0742 | 0.2198 | 1.17 | 425 | 8.11 K | |
| DII-B | Dorel Industries Inc | 12.0299 | 0.138 | 1.16 | 16.04 K | 192.9 K | |
| BDT | Bird Construction Inc | 6.5042 | 0.0741 | 1.15 | 26.9 K | 174.96 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5698 | 0.0397 | 1.12 | 3.1 K | 11.07 K | |
| CSU | Constellation Software Inc | 647.346 | 7.1053 | 1.11 | 30.13 K | 19.5 M | |
| MX | Methanex Corp | 52.9516 | 0.5667 | 1.08 | 593 K | 31.4 M | |
| REAL | Real Matters Inc | 10.48 | 0.11 | 1.06 | 31.5 K | 330.13 K | |
| LUN | Lundin Mining Corp | 7.8058 | 0.0794 | 1.03 | 2.04 M | 15.96 M | |
| MPCT-UN | Dream Impact Trust | 20.2785 | 0.2052 | 1.02 | 10.95 K | 222.05 K | |
| QBR-B | Quebecor Inc | 19.0306 | 0.1919 | 1.02 | 676.8 K | 12.88 M | |
| ATRL | Atkinsrealis Group Inc | 54.957 | 0.5525 | 1.02 | 312.74 K | 17.19 M | |
| ADEN | Adentra Inc | 17.9517 | 0.1804 | 1.02 | 39.9 K | 716.27 K | |
| VNP | 5N Plus Inc | 3.18 | 0.03 | 0.95 | 11.3 K | 35.93 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.10 | 0.12 | 0.92 | 9.5 K | 124.45 K | |
| LNR | Linamar Corp | 71.9213 | 0.6587 | 0.92 | 136.43 K | 9.81 M | |
| BBD-PC | Bombardier Inc Pref C | 8.2096 | 0.0749 | 0.92 | 22.77 K | 186.96 K | |
| TGO | Terago Inc | 4.44 | 0.04 | 0.91 | 500 | 2.22 K | |
| CMG | Computer Modelling Group Ltd | 7.4323 | 0.0666 | 0.9 | 25.7 K | 191.01 K | |
| EMP-A | Empire Company Limited | 19.504 | 0.173 | 0.89 | 262.7 K | 5.12 M | |
| AQN | Algonquin Power and Utilities Corp | 8.7993 | 0.0759 | 0.87 | 1.53 M | 13.42 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.7132 | 0.2212 | 0.87 | 207.69 K | 5.34 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.5579 | 0.1306 | 0.85 | 5.7 K | 88.68 K | |
| BCE-PI | BCE Inc Pref AI | 11.7906 | 0.0988 | 0.85 | 400 | 4.72 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.4518 | 0.1124 | 0.84 | 1.3 K | 17.49 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.484 | 0.1152 | 0.8 | 4.5 K | 65.18 K | |
| BCE-PS | Bce Inc Pref S | 11.268 | 0.0869 | 0.78 | 2.6 K | 29.3 K | |
| BCE-PD | Bce Inc Pref D | 11.3323 | 0.087 | 0.77 | 5.91 K | 66.97 K | |
| GIL | Gildan Activewear Inc | 32.8867 | 0.2521 | 0.77 | 456.3 K | 15.01 M | |
| NA | National Bank of Canada | 43.7187 | 0.3347 | 0.77 | 956.21 K | 41.8 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.6999 | 0.0972 | 0.77 | 3.06 K | 38.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.5677 | 0.1191 | 0.77 | 26.9 K | 418.77 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4377 | 0.0874 | 0.77 | 12.19 K | 139.38 K | |
| CGO | Cogeco Inc Sv | 58.5079 | 0.4441 | 0.76 | 14.35 K | 839.3 K | |
| WSP | WSP Global Inc | 47.2999 | 0.3586 | 0.76 | 82.33 K | 3.89 M | |
| ENB-PV | Enbridge Inc Pref 1 | 13.0739 | 0.0981 | 0.76 | 20.7 K | 270.63 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.2415 | 0.0467 | 0.75 | 80.15 K | 500.26 K | |
| BK | Canadian Banc Corp | 3.4663 | 0.0256 | 0.74 | 9.45 K | 32.76 K | |
| ACX | Act Energy Technologies Ltd | 9.52 | 0.07 | 0.74 | 41 K | 390.32 K | |
| BN-PM | Brookfield Corporation | 13.2934 | 0.0977 | 0.74 | 8.55 K | 113.66 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.3937 | 3.1768 | 0.73 | 488 | 213.94 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8357 | 0.0857 | 0.73 | 5.2 K | 61.55 K | |
| BCE-PY | BCE Inc Pref Y | 11.2569 | 0.0811 | 0.73 | 5.5 K | 61.91 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.7642 | 0.1057 | 0.72 | 2.43 K | 35.89 K | |
| MDI | Major Drilling Grp | 7.11 | 0.05 | 0.71 | 24.68 K | 175.46 K | |
| BN-PFC | Brookfield Corporation | 13.5356 | 0.0913 | 0.68 | 5.26 K | 71.22 K | |
| TA-PE | TransAlta Corp Pref E | 8.1069 | 0.0544 | 0.68 | 21.13 K | 171.32 K | |
| BCE-PE | Bce Inc Pref E | 11.2731 | 0.0754 | 0.67 | 77.5 K | 873.67 K | |
| BCE-PG | Bce Inc Pref G | 11.8094 | 0.0789 | 0.67 | 400 | 4.72 K | |
| CNR | Canadian National Railway Co. | 85.6574 | 0.5679 | 0.67 | 1.03 M | 88.3 M | |
| TWC | Twc Enterprises Ltd | 11.198 | 0.0734 | 0.66 | 100 | 1.12 K | |
| MRD | Melcor Dev | 10.754 | 0.0693 | 0.65 | 2.65 K | 28.5 K | |
| RSI | Rogers Sugar Inc | 3.6515 | 0.0233 | 0.64 | 234.41 K | 855.93 K | |
| NPI | Northland Power Inc | 14.2095 | 0.0904 | 0.64 | 143.53 K | 2.04 M | |
| POW-PB | Power Corporation of Canada Pref B | 15.303 | 0.0973 | 0.64 | 1.4 K | 21.42 K | |
| MTY | Mty Food Group Inc | 43.0098 | 0.2699 | 0.63 | 7.6 K | 326.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0071 | 251.94 B | 0.06 | 1.01 | 648 | 3.89 K |
| MBGAF | Mercedes-Benz Group AG | 64.3648 | 43.99 B | 0.7073 | 1.11 | 26.7 K | 1.72 M |
| HOS | Hornbeck Offshore Services, Inc | 7.90 | 1.74 B | 0.08 | 1.02 | 1.78 M | 14.05 M |
| WEXPF | Western Exploration Inc | 113.6039 | 24.77 M | 0.8683 | 0.77 | 15 | 1.7 K |
| OPTI | Optec International Inc | 3.12 | 7.12 M | 0.02 | 0.65 | 1.05 K | 3.28 K |
| VRSSF | Versus Systems Inc | 5.7344 | 862.93 K | 0.0944 | 1.67 | 2.47 K | 14.15 K |
| VSOLF | Three Sixty Solar Ltd | 14.336 | 460.71 K | 0.936 | 6.99 | 74.46 K | 1.07 M |
| ZVOI | Zovio Inc | 9.76 | 137.92 K | 0.25 | 2.63 | 172.31 K | 1.68 M |
| SGMD | Sugarmade Inc | 6.6066 | 6.6 K | 0.3066 | 4.87 | 1.75 K | 11.57 K |
| WTRV | White River Energy Corp. | 9.025 | 6.2 K | 0.3809 | 4.41 | 400 | 3.61 K |
| EMWPF | Eros Media World Plc | 278.00 | 1.9 K | 5.00 | 1.83 | 27.68 K | 7.69 M |
| PRXIQ | Premier Exhibitions Inc | 6.80 | 491 | 0.05 | 0.74 | 4.81 K | 32.71 K |
| HMLPF | HMLPF | 25.85 | 9.0238 | 53.63 | 70.36 K | 1.82 M | |
| EWLL | eWellness Healthcare Corporation | 6.00 | 0.795 | 15.27 | 6.64 K | 39.85 K | |
| FIORF | Fiore Cannabis Ltd | 3.4544 | 0.2928 | 9.26 | 14.94 K | 51.62 K | |
| CLABF | Core One Labs Inc | 34.0799 | 2.4576 | 7.77 | 805 | 27.43 K | |
| TREVQ | Trevali Mining Corporation | 12.079 | 0.082 | 0.68 | 5.64 K | 68.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 61.41 M | 0.75 | 25 | 10.63 K | 39.85 K |
| GOT | Goliath Resources Limited | 5.925 | 4.725 | 393.75 | 497.38 K | 2.95 M | |
| AIS | A.I.S. Resources Limited | 4.40 | 0.90 | 25.71 | 22.62 K | 99.53 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 11.95 K | 83.63 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 85 | 3.18 K | |
| CTN | Centurion Minerals Ltd | 3.84 | 0.48 | 14.29 | 645 | 2.48 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 250 | 1 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 13.8 K | 62.11 K | |
| PGP | Power Group Projects Corp | 15.50 | 1.00 | 6.9 | 2.46 K | 38.21 K | |
| WEX | Western Exploration Inc | 210.00 | 12.50 | 6.33 | 26 | 5.46 K | |
| IEI | Imperial Equities Inc | 3.9684 | 0.2061 | 5.48 | 20.3 K | 80.56 K | |
| KCC | Kincora Copper Limited | 12.00 | 0.60 | 5.26 | 101.68 K | 1.22 M | |
| CDA | Canuc Resources Corporation | 4.10 | 0.20 | 5.13 | 3.95 K | 16.19 K | |
| DHB | Delivra Health Brands Inc. | 7.20 | 0.30 | 4.35 | 18.4 K | 132.48 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.15 | 3.9 | 109.59 K | 438.36 K | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | 0.5882 | 3.33 | 2 K | 36.45 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 850 | 3.15 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.10 | 2.7 | 3.15 K | 11.97 K | |
| QYOU | QYOU Media Inc | 4.74 | 0.12 | 2.6 | 4.95 K | 23.46 K | |
| BTR | Bonterra Resources Inc | 4.70 | 0.10 | 2.17 | 21.49 K | 101 K | |
| ALGR | Algo Grande Copper Corp. | 16.80 | 0.30 | 1.82 | 1.18 K | 19.74 K | |
| RET-A | Reitmans (Canada) Limited | 4.0559 | 0.0445 | 1.11 | 20.03 K | 81.22 K |