Gainer Valuations for 17 October 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 17 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5682 | 58.92 B | 0.2966 | 1.17 | 160 K | 4.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7322 | 3.99 B | 0.2239 | 2.35 | 1.48 K | 14.36 K |
| NHC | National Healthcare Corp | 50.457 | 3.27 B | 0.5029 | 1.01 | 35.6 K | 1.8 M |
| NG | Novagold Resources Inc | 4.17 | 2.81 B | 0.06 | 1.46 | 1.63 M | 6.8 M |
| OGCP | Empire State Realty Op LP Se | 17.6117 | 1.47 B | 0.1264 | 0.72 | 301 | 5.3 K |
| ESBA | Empire State Realty Op LP | 17.6944 | 1.46 B | 0.1519 | 0.87 | 41.3 K | 730.78 K |
| BRBS | Blue Ridge Bankshare | 8.4007 | 357.85 M | 0.1292 | 1.56 | 100 | 840.07 |
| ACU | Acme United Corp | 21.3427 | 262.16 M | 0.1446 | 0.68 | 6.8 K | 145.13 K |
| ELMD | Electromed Inc | 7.39 | 225.16 M | 0.07 | 0.96 | 19.1 K | 141.15 K |
| PLX | Protalix Biotherapeutics | 6.54 | 204.65 M | 0.54 | 9 | 170.37 K | 1.11 M |
| PED | Pedevco Corp | 6.96 | 197.79 M | 0.04 | 0.58 | 1.96 K | 13.61 K |
| ARMP | Armata Pharmaceuticals Inc | 21.28 | 130.51 M | 4.48 | 26.67 | 344.79 K | 7.34 M |
| MHH | Mastech Holdings Inc | 6.45 | 75.9 M | 0.375 | 6.17 | 45.25 K | 291.86 K |
| APT | Alpha Pro Tech | 4.10 | 55.32 M | 0.075 | 1.86 | 36.48 K | 149.56 K |
| XTNT | Xtant Medical Holdings Inc | 8.2428 | 40.6 M | 0.1428 | 1.76 | 10.38 K | 85.58 K |
| CCEL | Cryo-Cell Intl Inc | 6.4087 | 39.43 M | 0.9625 | 17.67 | 19.5 K | 124.97 K |
| COHN | Cohen & CO Inc | 4.8251 | 32.9 M | 0.0709 | 1.49 | 366 | 1.77 K |
| MI | Nft Limited Class A Ordinary Share | 183.55 | 25.63 M | 5.55 | 3.12 | 152 | 27.9 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | 0.101 | 0.73 | 5.91 K | 82.2 K |
| CVR | Chicago Rivet & Machine Company | 26.2816 | 10.15 M | 0.4199 | 1.62 | 3.8 K | 99.87 K |
| AMS | American Shared Hospital Services | 3.05 | 7.71 M | 0.0377 | 1.25 | 9.04 K | 27.58 K |
| INUV | Inuvo Inc | 9.40 | 6.76 M | 0.70 | 8.05 | 93.71 K | 880.87 K |
| OPTT | Ocean Power Tech Inc | 28.80 | 3.86 M | 3.20 | 12.5 | 2.75 M | 79.18 M |
| TOPS | Top Ships Inc | 708000.00 | 2.44 M | 84000.00 | 13.46 | 1 | 708 K |
| MTNB | Matinas Biopharma Hl | 64.00 | 1.17 M | 2.50 | 4.07 | 8.1 K | 518.21 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 29.2109 | 4.2125 | 16.85 | 1.2 K | 35.05 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.6672 | 0.7117 | 2.74 | 400 | 10.67 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.2918 | 0.6124 | 2 | 14.98 K | 468.75 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.1852 | 0.4644 | 1.81 | 4.04 K | 105.74 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.4027 | 0.2864 | 1.02 | 2.79 K | 79.3 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.7187 | 0.2374 | 0.97 | 408 | 10.09 K | |
| IPB | Merrill Lynch & Company | 17.356 | 0.0992 | 0.57 | 1.56 K | 27.16 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.4851 | 0.1391 | 0.57 | 3.99 K | 97.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2075.00 | 18.00 | 0.88 | 11.55 K | 23.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 174.7387 | 1.56 T | 1.5776 | 0.91 | 15.99 M | 2.79 B |
| TSLA | Tesla Inc | 23.7167 | 1.42 T | 0.3434 | 1.47 | 49.4 M | 1.17 B |
| LRCX | Lam Research Corp | 17.293 | 250.84 B | 0.1946 | 1.14 | 38.37 M | 663.53 M |
| AMGN | Amgen Inc | 143.929 | 249.05 B | 3.3163 | 2.36 | 3.75 M | 540.27 M |
| VZ | Verizon Communications Inc | 30.4655 | 189.37 B | 0.1952 | 0.64 | 14.84 M | 452.19 M |
| KLAC | K L A-Tencor Corp | 94.8024 | 180.45 B | 0.5969 | 0.63 | 1.1 M | 104.24 M |
| INTU | Intuit Inc | 137.6301 | 91.26 B | 0.7189 | 0.53 | 1.14 M | 157.44 M |
| CSX | CSX Corp | 16.1194 | 90.99 B | 0.4132 | 2.63 | 29.35 M | 473.05 M |
| MNST | Monster Beverage Cp | 28.26 | 89.57 B | 0.15 | 0.53 | 2.93 M | 82.93 M |
| FTNT | Fortinet Inc | 7.852 | 87.31 B | 0.064 | 0.82 | 5.61 M | 44.04 M |
| MELI | MercadoLibre Inc | 234.6796 | 76.55 B | 1.7892 | 0.77 | 1.1 M | 257.49 M |
| ROST | Ross Stores Inc | 58.1593 | 74.13 B | 0.3035 | 0.52 | 1.78 M | 103.74 M |
| ORLY | O'Reilly Automotive | 14.1341 | 72.33 B | 0.1994 | 1.43 | 11.64 M | 164.58 M |
| FAST | Fastenal Company | 9.6105 | 60.8 B | 0.1363 | 1.44 | 17.69 M | 170 M |
| NDAQ | Nasdaq Inc | 21.847 | 59.88 B | 0.1754 | 0.81 | 2.94 M | 64.34 M |
| IDXX | Idexx Laboratories | 160.00 | 53.26 B | 1.45 | 0.91 | 272.23 K | 43.56 M |
| LITE | Lumentum Hld | 56.10 | 48.84 B | 0.35 | 0.63 | 964.62 K | 54.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 40.1022 | 48.79 B | 0.6508 | 1.65 | 1.61 M | 64.38 M |
| TEAM | Atlassian | 39.75 | 38.9 B | 0.20 | 0.51 | 992.24 K | 39.44 M |
| BIIB | Biogen Inc | 344.47 | 36.71 B | 8.79 | 2.62 | 1.62 M | 556.77 M |
| UAL | United Airlines Holdings Inc | 67.51 | 36.63 B | 0.56 | 0.84 | 4.81 M | 324.51 M |
| ACGL | Arch Capital Grp Ltd | 31.5667 | 34.92 B | 0.2124 | 0.68 | 839.4 K | 26.5 M |
| TER | Teradyne Inc | 37.3925 | 34.07 B | 0.4211 | 1.14 | 1.71 M | 63.99 M |
| NTAP | Netapp Inc | 35.4327 | 33.23 B | 0.2894 | 0.82 | 1.77 M | 62.69 M |
| OKTA | Okta Inc. | 26.77 | 29.49 B | 0.19 | 0.71 | 1.98 M | 52.98 M |
| ULTA | Ulta Beauty Inc | 202.28 | 27.57 B | 8.58 | 4.43 | 1.99 M | 403.35 M |
| AXON | Axon Enterprise Inc | 24.44 | 25.49 B | 0.13 | 0.53 | 415.6 K | 10.16 M |
| UTHR | United Therapeutic | 121.79 | 23.94 B | 2.01 | 1.68 | 237.69 K | 28.95 M |
| VTRS | Viatris Inc | 31.2362 | 22.87 B | 0.2918 | 0.94 | 4.24 M | 132.44 M |
| JBHT | J B Hunt Transport | 94.768 | 20.28 B | 0.7309 | 0.78 | 928.97 K | 88.04 M |
| EVRG | Evergy Inc | 38.3999 | 20.18 B | 0.3214 | 0.84 | 996.2 K | 38.25 M |
| TSCO | Tractor Supply Company | 10.4912 | 18.94 B | 0.0817 | 0.78 | 10.59 M | 111.12 M |
| LNT | Alliant Energy Corp | 33.2556 | 18.85 B | 0.245 | 0.74 | 985.01 K | 32.76 M |
| MEDP | Medpace Holdings Inc | 33.60 | 18.27 B | 0.18 | 0.54 | 65.25 K | 2.19 M |
| MTSI | Macom Technology S | 37.70 | 16.11 B | 1.115 | 3.05 | 1.1 M | 41.32 M |
| TSEM | Tower Semiconductor | 31.61 | 15.59 B | 0.49 | 1.57 | 1.63 M | 51.48 M |
| ZBRA | Zebra Technologies | 110.88 | 15.16 B | 0.72 | 0.65 | 127.73 K | 14.16 M |
| REG | Regency Centers Corp | 46.1721 | 13.99 B | 0.5891 | 1.29 | 718.2 K | 33.16 M |
| LOGI | Logitech Int S.A. | 32.0066 | 13.65 B | 0.2179 | 0.69 | 212.12 K | 6.79 M |
| FIVE | Five Below Inc | 56.47 | 13.23 B | 1.17 | 2.12 | 667.17 K | 37.68 M |
| MKSI | Mks Instruments Inc | 93.1969 | 13 B | 0.749 | 0.81 | 249.7 K | 23.27 M |
| LULU | Lululemon Athletica | 58.93 | 12.83 B | 0.73 | 1.25 | 3.74 M | 220.22 M |
| TXRH | Texas Roadhouse Inc | 46.2891 | 12.07 B | 0.6189 | 1.36 | 693.88 K | 32.12 M |
| FDS | FactSet Research Systems Inc | 164.4943 | 11.56 B | 1.5673 | 0.96 | 227.99 K | 37.5 M |
| TECH | Bio-Techne Cp | 29.3876 | 11.43 B | 0.1906 | 0.65 | 410.84 K | 12.07 M |
| PODD | Insulet Corp | 61.69 | 10.16 B | 1.20 | 1.98 | 430.15 K | 26.54 M |
| HSIC | Henry Schein Inc | 64.6336 | 9.51 B | 0.4233 | 0.66 | 1.57 M | 101.23 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4885 | 9.08 B | 0.1383 | 4.13 | 639.6 K | 2.23 M |
| PCTY | Paylocity Hld Corp | 50.89 | 9.03 B | 0.81 | 1.62 | 267.04 K | 13.59 M |
| CTRE | Caretrust REIT Inc | 12.4906 | 9.03 B | 0.0749 | 0.6 | 266.2 K | 3.32 M |
| KRYS | Krystal Biotech Inc | 9.71 | 8.92 B | 0.15 | 1.57 | 27.35 K | 265.57 K |
| MTCH | Match Group Inc | 24.1097 | 8.88 B | 0.4252 | 1.8 | 877.4 K | 21.15 M |
| PTGX | Protagonist Therapeutics Inc | 16.20 | 8.54 B | 0.26 | 1.63 | 111.91 K | 1.81 M |
| ARWR | Arrowhead Pharma | 3.92 | 8.22 B | 0.03 | 0.77 | 605 K | 2.37 M |
| ALKS | Alkermes Plc | 51.48 | 7.71 B | 0.73 | 1.44 | 518 K | 26.67 M |
| CYTK | Cytokinetics | 15.50 | 7.48 B | 0.10 | 0.65 | 293.19 K | 4.54 M |
| SLAB | Silicon Labs Inc | 88.15 | 7.39 B | 0.60 | 0.69 | 120.82 K | 10.65 M |
| CHRD | Chord Energy Corp | 5.2851 | 7.33 B | 0.0543 | 1.04 | 7.42 M | 39.22 M |
| URBN | Urban Outfitters Inc | 23.33 | 7.26 B | 0.39 | 1.7 | 2.93 M | 68.36 M |
| TTMI | TTM Technologies | 15.79 | 7.01 B | 0.09 | 0.57 | 572.86 K | 9.05 M |
| CROX | Crocs Inc | 9.64 | 6.94 B | 0.09 | 0.94 | 567.63 K | 5.47 M |
| ZG | Zillow Grp Inc Cl A | 41.51 | 6.85 B | 0.41 | 1 | 323.23 K | 13.42 M |
| PPC | Pilgrim's Pride | 25.1092 | 6.79 B | 0.2626 | 1.06 | 1.03 M | 25.97 M |
| IESC | Ies Holdings | 19.10 | 6.72 B | 0.55 | 2.96 | 63.55 K | 1.21 M |
| Z | Zillow Group Cl C | 41.62 | 6.66 B | 0.48 | 1.17 | 948.07 K | 39.46 M |
| LNTH | Lantheus Holdings | 17.85 | 6.58 B | 0.10 | 0.56 | 293.6 K | 5.24 M |
| IONS | Ionis Pharmaceuticals | 63.85 | 6.55 B | 2.70 | 4.42 | 1.99 M | 126.98 M |
| FORM | Formfactor Inc | 17.80 | 6.36 B | 0.20 | 1.14 | 853.48 K | 15.19 M |
| RIOT | Riot Blockchain Inc | 8.13 | 6.27 B | 0.58 | 7.68 | 1.09 M | 8.89 M |
| WFRD | Weatherford International Plc | 3.8516 | 6.12 B | 0.0876 | 2.33 | 15.37 M | 59.21 M |
| PAGP | Plains Gp Holdings LP | 11.6999 | 6.01 B | 0.1144 | 0.99 | 1.78 M | 20.83 M |
| CRUS | Cirrus Logic Inc | 54.83 | 5.66 B | 1.01 | 1.88 | 703.21 K | 38.56 M |
| SIMO | Silicon Motion Techn ADR | 42.008 | 5.52 B | 0.4519 | 1.09 | 560.19 K | 23.53 M |
| SBRA | Sabra REIT | 10.4104 | 5.51 B | 0.0738 | 0.71 | 1.03 M | 10.68 M |
| PTCT | Ptc Therapeutics | 18.13 | 5.47 B | 0.22 | 1.23 | 405.35 K | 7.35 M |
| CAKE | Cheesecake Fact | 35.9781 | 5.32 B | 0.8491 | 2.42 | 1.86 M | 66.91 M |
| OMAB | Grupo Aeroportuario ADR | 26.134 | 5.29 B | 0.177 | 0.68 | 70.49 K | 1.84 M |
| PI | Impinj Inc | 35.96 | 5.28 B | 0.98 | 2.8 | 390.7 K | 14.05 M |
| JSM | SLM Cp 6% Sr Nt | 13.2795 | 5.09 B | 0.0668 | 0.51 | 10.39 K | 137.96 K |
| GGAL | Grupo Fin Galicia ADR | 41.411 | 4.99 B | 0.3324 | 0.81 | 616 K | 25.51 M |
| CIGI | Colliers Intl Grp IN | 53.6725 | 4.85 B | 0.2949 | 0.55 | 15.84 K | 850.39 K |
| SYNA | Synaptics Inc | 37.31 | 4.63 B | 0.59 | 1.61 | 663.36 K | 24.75 M |
| CAMT | Camtek Ltd | 5.2414 | 4.53 B | 0.0371 | 0.71 | 114.23 K | 598.72 K |
| CHEF | The Chefs Warehouse | 20.75 | 4.51 B | 0.20 | 0.97 | 131.62 K | 2.73 M |
| DFTX | Definium Therapeutics, Inc. | 5.16 | 4.47 B | 0.06 | 1.18 | 1.75 K | 9.01 K |
| MXL | Maxlinear Inc | 23.35 | 4.46 B | 0.15 | 0.65 | 574.62 K | 13.42 M |
| CSW | CSW Industrials Inc | 45.7515 | 4.43 B | 0.2893 | 0.64 | 40.99 K | 1.88 M |
| WING | Wingstop Inc | 26.2284 | 4.42 B | 0.5972 | 2.33 | 342 K | 8.97 M |
| DOX | Amdocs Ltd Ord | 55.4079 | 4.39 B | 0.4108 | 0.75 | 396.3 K | 21.96 M |
| AAOI | Applied Optoelect | 43.74 | 4.26 B | 0.36 | 0.83 | 2.84 M | 124.24 M |
| GNTX | Gentex Corp | 17.6029 | 4.19 B | 0.1125 | 0.64 | 1.63 M | 28.73 M |
| CDNA | Caredx Inc | 5.89 | 4.13 B | 0.11 | 1.9 | 298.48 K | 1.76 M |
| DORM | Dorman Products Inc | 71.39 | 4.03 B | 0.42 | 0.59 | 126.21 K | 9.01 M |
| OLED | Universal Display | 129.1427 | 3.98 B | 1.3673 | 1.07 | 570.4 K | 73.66 M |
| XENE | Xenon Pharmaceuticals Inc | 3.20 | 3.79 B | 0.075 | 2.4 | 142.32 K | 455.43 K |
| ACAD | Acadia Pharmaceutica | 36.99 | 3.66 B | 0.89 | 2.47 | 1.24 M | 45.84 M |
| CLMT | Calumet Specialty Pr | 7.85 | 3.48 B | 0.05 | 0.64 | 225.7 K | 1.77 M |
| ACHC | Acadia Healthcr Company | 41.81 | 3.44 B | 0.25 | 0.6 | 927.54 K | 38.78 M |
| USLM | U S Lime & Mineral | 17.9181 | 3.39 B | 0.1743 | 0.98 | 136 K | 2.44 M |
| KLIC | Kulicke and Soffa | 19.2609 | 3.35 B | 0.1566 | 0.82 | 196.9 K | 3.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.1154 | 1.95 T | 0.2978 | 0.88 | 7.58 M | 258.69 M |
| JNJ | Johnson & Johnson | 111.3254 | 664.95 B | 3.6926 | 3.43 | 11.72 M | 1.3 B |
| ABBV | Abbvie Inc | 64.4085 | 514.92 B | 0.7896 | 1.24 | 5.28 M | 340.11 M |
| ORCL | Oracle Corporation | 44.4299 | 361.97 B | 0.2981 | 0.68 | 14.19 M | 630.52 M |
| UNH | Unitedhealth Group Inc | 178.8021 | 353.17 B | 9.3746 | 5.53 | 8.95 M | 1.6 B |
| ANET | Arista Networks Inc | 11.9131 | 215.79 B | 0.1137 | 0.96 | 5.68 M | 67.69 M |
| C | Citigroup Inc | 54.4358 | 197.05 B | 0.3167 | 0.59 | 15.74 M | 857.03 M |
| ABT | Abbott Laboratories | 47.2995 | 190.39 B | 0.3694 | 0.79 | 5.43 M | 256.98 M |
| NEE | Nextera Energy | 33.486 | 182.36 B | 0.2523 | 0.76 | 5.16 M | 172.93 M |
| DE | Deere & Company | 113.4588 | 181.09 B | 0.8552 | 0.76 | 1.78 M | 201.63 M |
| PFE | Pfizer Inc | 23.0782 | 167.52 B | 0.1403 | 0.61 | 14.78 M | 341.02 M |
| TJX | TJX Companies | 31.9052 | 148.83 B | 0.28 | 0.89 | 5.21 M | 166.23 M |
| BMY | Bristol-Myers Squibb Company | 47.1968 | 127.02 B | 0.3898 | 0.83 | 5.03 M | 237.44 M |
| NEM | Newmont Mining Corp | 30.2893 | 125.65 B | 0.2843 | 0.95 | 3.92 M | 118.85 M |
| SYK | Stryker Corp | 135.7379 | 124.06 B | 1.3684 | 1.02 | 1.25 M | 169.54 M |
| NOW | Servicenow Inc | 122.75 | 105.84 B | 1.35 | 1.11 | 1.08 M | 133.09 M |
| HCA | Hca Holdings Inc | 71.3024 | 103.4 B | 1.5129 | 2.17 | 3.77 M | 268.9 M |
| MPC | Marathon Petroleum Corp | 43.4807 | 101.49 B | 0.6079 | 1.42 | 3.02 M | 131.22 M |
| ELV | Elevance Health Inc | 167.1253 | 91.96 B | 3.1236 | 1.9 | 2.03 M | 338.55 M |
| EMR | Emerson Electric Company | 53.4299 | 90.93 B | 0.8487 | 1.61 | 3.79 M | 202.73 M |
| SPG | Simon Property Group | 105.9196 | 86.71 B | 1.122 | 1.07 | 1.37 M | 144.71 M |
| NGG | National Grid Transco Plc ADR | 37.6884 | 83.6 B | 0.2791 | 0.75 | 518.5 K | 19.54 M |
| CI | Cigna Corp | 170.2029 | 77.58 B | 2.0094 | 1.19 | 2.28 M | 387.89 M |
| APO | Apollo Global Management Llc C | 23.4487 | 68.96 B | 0.2732 | 1.18 | 1.1 M | 25.73 M |
| GWW | W.W. Grainger | 182.3918 | 67.45 B | 20.4749 | 12.65 | 6.08 M | 1.11 B |
| DLR | Digital Realty Trust | 91.5577 | 67.07 B | 0.7312 | 0.81 | 1.2 M | 110.05 M |
| TDG | Transdigm Group Inc | 196.4507 | 66.95 B | 1.7577 | 0.9 | 428.7 K | 84.22 M |
| TRP | Tc Energy Corp | 30.5968 | 64.51 B | 0.2301 | 0.76 | 903.1 K | 27.63 M |
| CAH | Cardinal Health | 50.8834 | 62.92 B | 0.3518 | 0.7 | 2.28 M | 115.95 M |
| BSX | Boston Scientific Corp | 29.40 | 61.96 B | 0.24 | 0.82 | 4.73 M | 138.94 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.5239 | 59.65 B | 0.3954 | 0.58 | 1.3 K | 89.22 K |
| EW | Edwards Lifesciences Corp | 36.6833 | 58.73 B | 0.51 | 1.41 | 2.85 M | 104.7 M |
| BDX | Becton Dickinson and Company | 136.9157 | 57.71 B | 1.517 | 1.12 | 1.25 M | 170.75 M |
| NKE | Nike Inc | 49.0266 | 57.32 B | 0.594 | 1.23 | 9.49 M | 465.39 M |
| ETR | Entergy Corp | 30.8152 | 52.82 B | 0.4335 | 1.43 | 3.12 M | 96.14 M |
| HUM | Humana Inc | 223.295 | 52.08 B | 3.0277 | 1.37 | 1.69 M | 377.8 M |
| AZO | Autozone | 607.87 | 51.77 B | 9.32 | 1.56 | 389.06 K | 236.5 M |
| TRI | Thomson Reuters Corp | 40.5236 | 50.15 B | 0.6576 | 1.65 | 1.55 M | 62.65 M |
| F | Ford Motor Company | 7.8237 | 49.68 B | 0.0956 | 1.24 | 55.27 M | 432.44 M |
| CVE | Cenovus Energy Inc | 8.2372 | 49.61 B | 0.1004 | 1.23 | 2.42 M | 19.94 M |
| VEEV | Veeva Systems Inc | 59.58 | 49.18 B | 0.93 | 1.59 | 1.05 M | 62.83 M |
| WAB | Wabtec Corp | 71.6431 | 47.59 B | 0.4089 | 0.57 | 531.74 K | 38.1 M |
| WCN | Waste Connections Inc | 65.7696 | 47.31 B | 0.6279 | 0.96 | 563.5 K | 37.06 M |
| ED | Consolidated Edison Company of New York | 61.584 | 43.85 B | 0.5233 | 0.86 | 1.14 M | 70.48 M |
| CMG | Chipotle Mexican Grill | 6.586 | 43.55 B | 0.1782 | 2.78 | 52.78 M | 347.64 M |
| WEC | Wisconsin Energy Corp | 49.857 | 38.12 B | 0.3578 | 0.72 | 1.29 M | 64.32 M |
| UI | Ubiquiti Networks | 55.3788 | 35.87 B | 0.3909 | 0.71 | 323.48 K | 17.91 M |
| GFI | Gold Fields Ltd ADR | 3.253 | 34.9 B | 0.0237 | 0.73 | 5.71 M | 18.57 M |
| CNC | Centene Corp | 46.90 | 34.53 B | 1.44 | 3.17 | 6.01 M | 281.9 M |
| RMD | Resmed Inc | 72.0449 | 33.1 B | 0.6339 | 0.89 | 280.7 K | 20.22 M |
| EC | Ecopetrol S.A. ADR | 3.9857 | 31.97 B | 0.056 | 1.43 | 1.48 M | 5.92 M |
| IRM | Iron Mountain Inc | 24.9585 | 31.71 B | 0.1866 | 0.75 | 998.7 K | 24.93 M |
| AEE | Ameren Corp | 47.8213 | 31.24 B | 0.2432 | 0.51 | 1.13 M | 54.06 M |
| FTS | Fortis Inc | 26.9261 | 31 B | 0.2101 | 0.79 | 173.4 K | 4.67 M |
| EQT | Eqt Corp | 31.6605 | 30.9 B | 0.38 | 1.21 | 2.44 M | 77.28 M |
| AWK | American Water Works | 73.0338 | 29.92 B | 0.6962 | 0.96 | 1.11 M | 81.12 M |
| WSM | Williams-Sonoma | 20.8276 | 29.92 B | 0.353 | 1.72 | 3 M | 62.51 M |
| CPAY | Corpay Inc | 162.64 | 29.89 B | 1.95 | 1.21 | 503.4 K | 81.87 M |
| PCG | Pacific Gas & Electric Company | 56.6192 | 28.57 B | 3.9527 | 7.51 | 27.74 M | 1.57 B |
| DGX | Quest Diagnostics Inc | 77.6957 | 28.21 B | 0.5479 | 0.71 | 1.39 M | 108.23 M |
| ES | Eversource Energy | 45.8804 | 26.31 B | 0.4013 | 0.88 | 1.39 M | 63.95 M |
| TPR | Tapestry Inc | 31.5299 | 26.1 B | 0.2546 | 0.81 | 1.86 M | 58.58 M |
| DRI | Darden Restaurants | 64.6856 | 25.61 B | 1.0786 | 1.7 | 2.25 M | 145.26 M |
| PHM | Pultegroup | 24.8828 | 25.24 B | 0.1913 | 0.77 | 3.76 M | 93.52 M |
| JBL | Jabil Inc. | 27.3356 | 24.62 B | 0.2368 | 0.87 | 2.46 M | 67.11 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.6448 | 24.11 B | 0.3415 | 0.68 | 171.8 K | 8.7 M |
| STZ | Constellation Brands Inc | 185.1431 | 24.02 B | 2.7645 | 1.52 | 2.76 M | 510.74 M |
| OMC | Omnicom Group Inc | 55.8216 | 23.7 B | 1.2258 | 2.25 | 5.74 M | 320.27 M |
| THC | Tenet Healthcare Corp | 13.60 | 22.55 B | 0.69 | 5.34 | 6.39 M | 86.86 M |
| CIB | Bancolombia S.A. ADR | 21.7308 | 21.81 B | 0.3058 | 1.43 | 470 K | 10.21 M |
| CMS | Cms Energy Corp | 36.8789 | 21.7 B | 0.3085 | 0.84 | 1.33 M | 49.1 M |
| TSN | Tyson Foods | 56.0361 | 21 B | 0.3081 | 0.55 | 1.66 M | 92.75 M |
| LEN-B | Lennar Corporation | 39.3383 | 20.66 B | 0.2342 | 0.6 | 8.95 K | 352.16 K |
| BCE | BCE Inc | 27.9018 | 20.16 B | 0.2589 | 0.94 | 714.2 K | 19.93 M |
| LYB | Lyondellbasell Industries NV | 59.1731 | 19.63 B | 0.3072 | 0.52 | 1.53 M | 90.36 M |
| BG | Bunge Ltd | 55.0861 | 19.04 B | 0.3326 | 0.61 | 802.2 K | 44.19 M |
| IP | International Paper Company | 44.8827 | 18.29 B | 0.3242 | 0.73 | 1.37 M | 61.68 M |
| GIB | CGI Group | 52.9921 | 17.25 B | 0.5262 | 1 | 149.7 K | 7.93 M |
| GPC | Genuine Parts Company | 75.6013 | 16.93 B | 0.6634 | 0.89 | 611.93 K | 46.26 M |
| DINO | HF Sinclair Corp | 27.6494 | 16.65 B | 0.1751 | 0.64 | 1.55 M | 42.88 M |
| OVV | Ovintiv Inc | 46.3527 | 16.26 B | 0.4059 | 0.88 | 2.1 M | 97.44 M |
| JHX | James Hardie Industries Se ADR | 12.8379 | 16.17 B | 0.1716 | 1.35 | 16.79 K | 215.5 K |
| MGA | Magna International | 40.8315 | 16.06 B | 0.2674 | 0.66 | 1.11 M | 45.46 M |
| TRU | Transunion | 47.8267 | 15.48 B | 0.2408 | 0.51 | 1.26 M | 60.12 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7024 | 15.47 B | 0.2666 | 3.59 | 33.97 M | 261.67 M |
| OHI | Omega Healthcare Investors | 15.8891 | 15.34 B | 0.1541 | 0.98 | 1.49 M | 23.75 M |
| SUI | Sun Communities | 68.9092 | 14.93 B | 0.7742 | 1.14 | 272.9 K | 18.81 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 68.0634 | 14.79 B | 1.6454 | 2.48 | 87.1 K | 5.93 M |
| DOC | Physicians Realty Trust | 13.587 | 14.71 B | 0.1334 | 0.99 | 3.29 M | 44.65 M |
| CSL | Carlisle Companies Inc | 90.4437 | 14.52 B | 0.5952 | 0.66 | 224.8 K | 20.33 M |
| BF-A | Brown-Forman Corporation | 35.9787 | 14.44 B | 0.5549 | 1.57 | 10.11 K | 363.85 K |
| KEP | Korea Electric Power Corp ADR | 15.3953 | 14.38 B | 0.1748 | 1.15 | 406.8 K | 6.26 M |
| WCC | Wesco International | 58.9938 | 14.24 B | 1.3099 | 2.27 | 606.6 K | 35.79 M |
| TOL | Toll Brothers Inc | 39.1172 | 14.06 B | 0.2545 | 0.65 | 1 M | 39.23 M |
| RNR | Renaissancere Holdings Ltd | 129.5572 | 14.04 B | 0.6622 | 0.51 | 332.4 K | 43.06 M |
| BF-B | Brown-Forman Corporation | 38.1502 | 14.03 B | 0.4423 | 1.17 | 633.4 K | 24.16 M |
| ARMK | Aramark Holdings Corp | 27.9925 | 13.85 B | 0.2866 | 1.03 | 2.11 M | 59.14 M |
| AMH | American Homes 4 Rent | 18.4842 | 13.38 B | 0.1024 | 0.56 | 1.5 M | 27.64 M |
| AGI | Alamos Gold Inc | 6.6789 | 13.32 B | 0.1126 | 1.71 | 1.57 M | 10.48 M |
| WTRG | Essential Utilities Inc | 28.0867 | 13.02 B | 0.2868 | 1.03 | 264.2 K | 7.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 68.25 | 9.25 | 15.68 | 2.37 M | 161.87 M | |
| BBD-A | Bombardier Inc | 68.50 | 9.25 | 15.61 | 998.15 K | 68.37 M | |
| NVO | Novo Resources Corp | 3.1403 | 0.3847 | 13.96 | 1.71 M | 5.37 M | |
| PMET | Patriot Battery Metals Inc | 3.15 | 0.30 | 10.53 | 2.73 K | 8.61 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9199 | 0.4561 | 8.35 | 39 K | 230.86 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 11.88 K | 38.62 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2864 | 0.3822 | 7.79 | 57.3 K | 302.88 K | |
| BBD-PC | Bombardier Inc Pref C | 8.1347 | 0.5479 | 7.22 | 135.21 K | 1.1 M | |
| STC | Sangoma Technologies Corp | 5.46 | 0.28 | 5.41 | 3.87 K | 21.14 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.60 | 0.70 | 4.7 | 705.32 K | 11 M | |
| ADN | Acadian Timber Corp | 11.1939 | 0.4388 | 4.08 | 26.45 K | 296.11 K | |
| REAL | Real Matters Inc | 10.37 | 0.39 | 3.91 | 34.3 K | 355.72 K | |
| DR | Medical Facilities Corp | 9.4131 | 0.3291 | 3.62 | 400.88 K | 3.77 M | |
| WPRT | Westport Fuel Systems Inc | 41.30 | 1.30 | 3.25 | 28.84 K | 1.19 M | |
| AETR | Aetherion Technologies Inc. | 41.30 | 1.30 | 3.25 | 28.84 K | 1.19 M | |
| TA | Transalta Corp | 6.4894 | 0.1625 | 2.57 | 494.56 K | 3.21 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.8709 | 0.1856 | 2.42 | 1.85 K | 14.56 K | |
| KPT | Kp Tissue Inc | 8.2852 | 0.1878 | 2.32 | 5.1 K | 42.25 K | |
| HLF | High Liner | 10.3451 | 0.2142 | 2.11 | 81.1 K | 838.99 K | |
| SJ | Stella Jones Inc | 43.6015 | 0.8982 | 2.1 | 140.9 K | 6.14 M | |
| TXG | Torex Gold Resources Inc | 19.0977 | 0.3485 | 1.86 | 232.69 K | 4.44 M | |
| TOY | Spin Master Corp | 47.85 | 0.8641 | 1.84 | 39.3 K | 1.88 M | |
| QBR-A | Quebecor Inc | 18.8544 | 0.3375 | 1.82 | 500 | 9.43 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0608 | 0.1957 | 1.8 | 752 | 8.32 K | |
| QBR-B | Quebecor Inc | 18.8387 | 0.3212 | 1.73 | 298 K | 5.61 M | |
| AGI | Alamos Gold Inc Cls A | 8.3682 | 0.1407 | 1.71 | 856.81 K | 7.17 M | |
| TRI | Thomson Reuters Corp | 50.1623 | 0.8252 | 1.67 | 888.45 K | 44.57 M | |
| ALS | Altius Minerals Corp | 10.8937 | 0.176 | 1.64 | 27.32 K | 297.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5342 | 0.3947 | 1.64 | 86.5 K | 2.12 M | |
| TCS | Tecsys Inc J | 15.1408 | 0.2385 | 1.6 | 500 | 7.57 K | |
| MUX | Mcewen Mining Inc | 5.4604 | 0.0844 | 1.57 | 24.61 K | 134.38 K | |
| DII-B | Dorel Industries Inc | 11.8919 | 0.1828 | 1.56 | 43.33 K | 515.26 K | |
| TC | Tucows Inc | 71.74 | 1.09 | 1.54 | 7.6 K | 545.22 K | |
| LNF | Leons Furniture | 12.4194 | 0.1787 | 1.46 | 4.62 K | 57.38 K | |
| PPTA | Perpetua Resources Corp | 7.30 | 0.10 | 1.39 | 3.94 K | 28.76 K | |
| VBNK | Versabank | 5.4841 | 0.0744 | 1.38 | 3.8 K | 20.84 K | |
| IPO | Inplay Oil Corp | 6.8342 | 0.0893 | 1.32 | 4.62 K | 31.55 K | |
| CVE | Cenovus Energy Inc | 10.3133 | 0.1337 | 1.31 | 2.16 M | 22.32 M | |
| IMO | Imperial Oil | 32.108 | 0.4094 | 1.29 | 445.4 K | 14.3 M | |
| NOU | Nouveau Monde Graphite Inc | 4.00 | 0.05 | 1.27 | 30.28 K | 121.12 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.8175 | 0.1541 | 1.22 | 200 | 2.56 K | |
| FTS-PG | Fortis Inc Pref G | 12.5482 | 0.1473 | 1.19 | 26.9 K | 337.55 K | |
| MKP | Mcan Mortgage Corp | 7.4679 | 0.0876 | 1.19 | 38.5 K | 287.54 K | |
| NG | Novagold Res Inc | 5.22 | 0.06 | 1.16 | 147.99 K | 772.49 K | |
| WSP | WSP Global Inc | 46.9413 | 0.538 | 1.16 | 93.43 K | 4.39 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.92 | 0.16 | 1.08 | 5.67 K | 84.64 K | |
| WFG | West Fraser Timber CO Ltd | 66.8089 | 0.7005 | 1.06 | 247.7 K | 16.55 M | |
| MEQ | Mainstreet Eq J | 37.4013 | 0.3891 | 1.05 | 400 | 14.96 K | |
| MRC | Morguard Corp | 186.1064 | 1.9186 | 1.04 | 703 | 130.83 K | |
| VET | Vermilion Energy Inc | 30.1262 | 0.3103 | 1.04 | 301.2 K | 9.07 M | |
| CFP | Canfor Corp | 24.29 | 0.25 | 1.04 | 180.1 K | 4.37 M | |
| AQN | Algonquin Power and Utilities Corp | 8.7234 | 0.0886 | 1.03 | 677.8 K | 5.91 M | |
| GIB-A | CGI Inc | 66.2648 | 0.6639 | 1.01 | 263.8 K | 17.48 M | |
| WCN | Waste Connections Inc | 80.4302 | 0.796 | 1 | 202.8 K | 16.31 M | |
| MRD | Melcor Dev | 10.6847 | 0.1041 | 0.98 | 3.44 K | 36.77 K | |
| FFH | Fairfax Financial Holdings Ltd | 553.0585 | 5.3194 | 0.97 | 33.03 K | 18.27 M | |
| EFN | Element Fleet Management Corp | 7.7215 | 0.0738 | 0.96 | 494.67 K | 3.82 M | |
| CCL-B | CCL Industries Inc | 57.3847 | 0.5327 | 0.94 | 195.96 K | 11.25 M | |
| LNR | Linamar Corp | 71.2626 | 0.6496 | 0.92 | 71.43 K | 5.09 M | |
| OVV | Ovintiv Inc | 58.2079 | 0.5291 | 0.92 | 571.98 K | 33.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.9281 | 0.2862 | 0.9 | 46.21 K | 1.48 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.9082 | 0.0524 | 0.89 | 2.51 K | 14.83 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.9758 | 0.1145 | 0.89 | 43.31 K | 561.96 K | |
| XAU | Goldmoney Inc | 27.7964 | 0.2443 | 0.89 | 37.05 K | 1.03 M | |
| BCE | BCE Inc | 34.917 | 0.3057 | 0.88 | 827.14 K | 28.88 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.6074 | 0.0488 | 0.88 | 95.26 K | 534.18 K | |
| FTS | Fortis Inc | 33.4365 | 0.2802 | 0.85 | 565.05 K | 18.89 M | |
| TRP | TC Energy Corp | 35.9034 | 0.2948 | 0.83 | 924.35 K | 33.19 M | |
| WRG | Western Energy Services Corp | 153.60 | 1.20 | 0.79 | 2.34 K | 359.12 K | |
| FCD-UN | Firm Capital Property Trust | 3.1791 | 0.0245 | 0.78 | 11.3 K | 35.92 K | |
| ATRL | Atkinsrealis Group Inc | 54.4045 | 0.4096 | 0.76 | 320.5 K | 17.44 M | |
| CGY | Calian Group Ltd | 25.5566 | 0.1872 | 0.74 | 2.71 K | 69.21 K | |
| ELD | Eldorado Gold | 13.7273 | 0.0999 | 0.73 | 1.53 M | 20.98 M | |
| FTT | Finning Intl | 23.5445 | 0.1648 | 0.7 | 302.1 K | 7.11 M | |
| STN | Stantec Inc | 32.095 | 0.2245 | 0.7 | 104.68 K | 3.36 M | |
| PBH | Premium Brands Holdings Corp | 80.7343 | 0.5635 | 0.7 | 36.42 K | 2.94 M | |
| MG | Magna International Inc | 47.3099 | 0.3251 | 0.69 | 693.72 K | 32.82 M | |
| ACO-X | ATCO Ltd | 32.9937 | 0.2117 | 0.65 | 120.01 K | 3.96 M | |
| ENB-PFU | Enbridge Inc Pref L | 13.3696 | 0.0844 | 0.64 | 179 | 2.39 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.9248 | 0.2187 | 0.63 | 73.93 K | 2.58 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3086 | 0.0579 | 0.63 | 3.7 K | 34.41 K | |
| PD | Precision Drilling Corp | 65.80 | 0.40 | 0.61 | 827.28 K | 54.43 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.2111 | 0.0796 | 0.61 | 14.3 K | 188.92 K | |
| DXT | Dexterra Group Inc | 5.596 | 0.0333 | 0.6 | 37.46 K | 209.63 K | |
| WPK | Winpak Ltd | 45.7047 | 0.271 | 0.6 | 23.63 K | 1.08 M | |
| RCI-B | Rogers Communications Inc | 49.683 | 0.294 | 0.6 | 899.15 K | 44.67 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7887 | 0.0696 | 0.59 | 1.17 K | 13.82 K | |
| Y | Yellow Pages Ltd | 5.9086 | 0.0343 | 0.58 | 3.9 K | 23.04 K | |
| MTY | Mty Food Group Inc | 42.7399 | 0.2438 | 0.57 | 6.4 K | 273.54 K | |
| DRM | Dream Unlimited Corp | 11.7234 | 0.0655 | 0.56 | 8.95 K | 104.92 K | |
| CTC-A | Canadian Tire Corporation Limited | 116.4842 | 0.6483 | 0.56 | 269.3 K | 31.37 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.4244 | 0.0903 | 0.55 | 7.44 K | 122.15 K | |
| SAP | Saputo Inc | 36.922 | 0.2002 | 0.55 | 397.4 K | 14.67 M | |
| PWF-PZ | Power Financial Corp | 14.9742 | 0.0799 | 0.54 | 6.47 K | 96.88 K | |
| WN-PC | George Weston Ser 3 Prf | 15.2017 | 0.0801 | 0.53 | 3.3 K | 50.17 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.6853 | 0.0664 | 0.53 | 15.65 K | 198.52 K | |
| QSR | Restaurant Brands International Inc | 63.3829 | 0.3311 | 0.53 | 253.4 K | 16.06 M | |
| EMA | Emera Incorporated | 31.2623 | 0.1608 | 0.52 | 383.93 K | 12 M | |
| RY | Royal Bank of Canada | 71.562 | 0.3586 | 0.5 | 2.03 M | 145.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 21.0435 | 32.14 B | 0.1753 | 0.84 | 25.33 K | 532.99 K |
| MMEX | MMEX Resources Corporation | 15900.00 | 2.23 M | 350.00 | 2.25 | 7 | 111.3 K |
| MSRM | Mushrooms Inc. | 65.00 | 804.51 K | 15.05 | 30.13 | 8 | 520 |
| ABWN | Airborne Wireless Network | 43197.3828 | 486.27 K | 599.9648 | 1.41 | 3 | 129.59 K |
| TGHI | Touchpoint Group Holdings Inc | 24.2485 | 344.25 K | 1.6232 | 7.17 | 7.75 K | 187.97 K |
| ENDV | Endonovo Therapeutics Inc | 69.30 | 180.75 K | 3.30 | 5 | 1 | 69.3 |
| MLRT | Metalert Inc. | 25.8381 | 10.43 K | 0.975 | 3.92 | 178 | 4.6 K |
| CGIP | Celadon Group Inc | 5.50 | 5.66 K | 0.20 | 3.77 | 292.15 K | 1.61 M |
| STTO | SITO Mobile Ltd. | 7.08 | 5.13 K | 0.44 | 6.63 | 312.95 K | 2.22 M |
| SIMPQ | Simply Inc | 82.00 | 1.55 K | 1.00 | 1.23 | 1 K | 82.33 K |
| TLSS | Transportation and Logistics Systems Inc | 4.50 | 117 | 1.25 | 38.46 | 45 | 202.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AST | Astron Connect Inc | 3.20 | 1.76 | 122.22 | 4.42 K | 14.16 K | |
| KEEK | Personas Social Incorporated | 36.00 | 7.50 | 26.32 | 12.09 K | 435.24 K | |
| JUGR | Juggernaut Exploration Ltd | 59.00 | 11.00 | 22.92 | 1.78 K | 104.96 K | |
| KCC | Kincora Copper Limited | 11.40 | 1.80 | 18.75 | 83.54 K | 952.39 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.50 | 0.525 | 13.21 | 45.46 K | 204.56 K | |
| ELBM | Electra Battery Materials Corp | 13.50 | 1.44 | 11.94 | 64.26 K | 867.46 K | |
| GGI | Garibaldi Resources Corp | 3.64 | 0.26 | 7.69 | 1.04 M | 3.77 M | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 136 | 2.18 K | |
| AIS | A.I.S. Resources Limited | 3.50 | 0.20 | 6.06 | 17.22 K | 60.27 K | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 24.04 K | 88.95 K | |
| USS | Uniserve Communications Corporation | 3.8947 | 0.2105 | 5.71 | 2.43 K | 9.47 K | |
| COMP | Uniserve Communications Corporation | 3.8947 | 0.2105 | 5.71 | 2.43 K | 9.47 K | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | 4.00 | 4.94 | 46.7 K | 3.97 M | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 1.15 K | 12.65 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 0.5883 | 3.45 | 1.7 K | 30 K | |
| CKG | Chesapeake Gold Corp | 3.69 | 0.05 | 1.37 | 1.53 K | 5.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.05 | 1.37 | 7.24 K | 26.79 K | |
| QYOU | QYOU Media Inc | 4.62 | 0.06 | 1.32 | 19.94 K | 92.14 K | |
| MPH | Medicure Inc | 8.30 | 0.08 | 0.97 | 7.74 K | 64.27 K |