Gainer Volumes for 20 October 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 20 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.1545 | 28.78 B | 0.946 | 0.97 | 742.9 K |
| NHC | National Healthcare Corp | 51.4472 | 3.29 B | 0.6601 | 1.3 | 26.9 K |
| LEU | Centrus Energy Corp | 3.60 | 3.14 B | 0.10 | 2.86 | 13.7 K |
| REPX | Riley Exploration Permian Inc | 5.9049 | 745.47 M | 0.2221 | 3.91 | 4.58 K |
| BHB | Bar Harbor Bankshares | 23.6496 | 625.15 M | 0.2853 | 1.22 | 17.9 K |
| OBE | Obsidian Energy Ltd | 7.14 | 623.7 M | 0.07 | 0.99 | 243.63 K |
| RLGT | Radiant Logistics | 4.98 | 436 M | 0.04 | 0.81 | 105.77 K |
| BRBS | Blue Ridge Bankshare | 8.4007 | 313.79 M | 0.1292 | 1.56 | 500 |
| BKTI | Bk Technologies Inc | 15.7811 | 304.25 M | 0.2162 | 1.39 | 1.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9524 | 258.09 M | 0.0402 | 0.68 | 94.7 K |
| GENC | Gencor Industries IN | 18.40 | 227.19 M | 0.30 | 1.66 | 21.24 K |
| EVI | Evi Industries Inc | 23.5237 | 215.56 M | 1.2457 | 5.59 | 85.9 K |
| NEN | New England Realty Associates | 55.229 | 202.11 M | 0.5096 | 0.93 | 400 |
| CMT | Core Molding Technologies Inc | 23.4951 | 202.09 M | 0.7633 | 3.36 | 5.9 K |
| PLX | Protalix Biotherapeutics | 7.90 | 186.12 M | 0.09 | 1.15 | 123.21 K |
| ACU | Acme United Corp | 20.8408 | 178.1 M | 0.8081 | 4.03 | 46.8 K |
| ESP | Espey Mfg. & Electronics | 16.5428 | 174.3 M | 0.3015 | 1.86 | 75.7 K |
| PED | Pedevco Corp | 8.40 | 166.13 M | 0.80 | 10.53 | 20.36 K |
| PLG | Platinum Group Metals Ltd | 4.585 | 164.87 M | 0.081 | 1.8 | 40.44 K |
| ARMP | Armata Pharmaceuticals Inc | 17.78 | 143.91 M | 0.56 | 3.25 | 31.85 K |
| SIF | Sifco Industries | 6.65 | 142.97 M | 0.40 | 6.4 | 2.5 K |
| IBIO | Ibio Inc | 1850.00 | 71.54 M | 50.00 | 2.78 | 250 |
| CVU | CPI Aerostructures | 9.10 | 69.61 M | 0.40 | 4.6 | 46.2 K |
| XTNT | Xtant Medical Holdings Inc | 8.0472 | 64.43 M | 0.0636 | 0.8 | 19.02 K |
| DXR | Daxor Corp | 4.519 | 62.18 M | 0.0419 | 0.94 | 1.42 K |
| AGIG | AGIG | 50.00 | 46.66 M | 1.25 | 2.56 | 6.53 K |
| UAVS | Ageagle Aerial Systems Inc | 9750.00 | 46.37 M | 3000.00 | 44.44 | 1.05 K |
| OPTT | Ocean Power Tech Inc | 26.80 | 45.67 M | 0.20 | 0.75 | 1.22 M |
| COHN | Cohen & CO Inc | 4.8677 | 35.12 M | 0.1324 | 2.8 | 9.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.75 | 28.08 M | 0.75 | 3.57 | 20.75 K |
| ACCS | Access Newswire Inc | 16.5948 | 26.86 M | 0.2842 | 1.74 | 784 |
| CVM | Cel-Sci Corp | 56.10 | 20.1 M | 2.10 | 3.89 | 12.53 K |
| INUV | Inuvo Inc | 9.30 | 18.38 M | 0.20 | 2.2 | 1.67 K |
| MXC | Mexco Energy Corp | 4.1865 | 17.29 M | 0.0775 | 1.89 | 4.4 K |
| TOVX | Theriva Biologics Inc | 8050.00 | 11.07 M | 175.00 | 2.22 | 173 |
| AMS | American Shared Hospital Services | 3.0999 | 9.21 M | 0.0999 | 3.33 | 8.98 K |
| MI | Nft Limited Class A Ordinary Share | 171.50 | 2.15 M | 3.00 | 1.78 | 26 |
| SCPX | Scorpius Holdings Inc | 9094.4092 | 134.51 K | 274.4004 | 3.11 | 10 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.1931 | 0.899 | 3.18 | 340 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.446 | 0.4943 | 1.9 | 461 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6011.4502 | 1.21 T | 302.9302 | 5.31 | 2.35 B |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9972.0996 | 6.16 T | 85.5898 | 0.87 | 57.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 71.8742 | 2.86 T | 0.8208 | 1.16 | 22.87 M |
| WMT | Walmart Inc. Common Stock | 25.5084 | 904.83 B | 0.3034 | 1.2 | 22.85 M |
| INTC | Intel Corp | 33.7425 | 541.6 B | 0.2838 | 0.85 | 18.34 M |
| AMAT | Applied Materials | 51.069 | 472.96 B | 0.692 | 1.37 | 10.58 M |
| CSCO | Cisco Systems Inc | 26.6802 | 461.5 B | 0.3895 | 1.48 | 24.36 M |
| LRCX | Lam Research Corp | 18.2521 | 432.82 B | 0.3875 | 2.17 | 31.05 M |
| COST | Costco Wholesale | 143.4224 | 408.78 B | 2.0608 | 1.46 | 3.99 M |
| TXN | Texas Instruments | 74.699 | 278.08 B | 1.3578 | 1.85 | 5.27 M |
| LIN | Linde Plc | 125.1554 | 241.59 B | 2.387 | 1.94 | 1.19 M |
| STX | Seagate Technology | 25.004 | 196.94 B | 0.4294 | 1.75 | 8.32 M |
| WDC | Western Digital Cp | 59.2862 | 194.17 B | 0.6381 | 1.09 | 3.66 M |
| VZ | Verizon Communications Inc | 31.1768 | 177.34 B | 0.2015 | 0.65 | 16.26 M |
| SHOP | Shopify Inc | 10.21 | 163.09 B | 0.385 | 3.92 | 32.93 M |
| HON | Honeywell International Inc. Common Stock | 110.1709 | 141.1 B | 1.3113 | 1.2 | 3.73 M |
| BKNG | Booking Holdings Inc | 76.2598 | 135.49 B | 0.5596 | 0.74 | 7.67 M |
| ISRG | Intuitive Surg Inc | 123.1933 | 134.4 B | 4.04 | 3.39 | 6.06 M |
| CDNS | Cadence Design Systems, Inc. | 42.28 | 103.93 B | 0.47 | 1.12 | 1.86 M |
| ADP | Automatic Data Processing, Inc. | 96.5623 | 98.51 B | 1.0911 | 1.14 | 1.71 M |
| MNST | Monster Beverage Cp | 28.23 | 95.85 B | 0.235 | 0.84 | 3.62 M |
| CSX | CSX Corp | 16.2056 | 92.76 B | 0.1367 | 0.85 | 18.34 M |
| ADBE | Adobe Systems Inc | 175.64 | 87.76 B | 3.91 | 2.28 | 6.02 M |
| CMCSA | Comcast Corporation | 27.8212 | 82.84 B | 0.2392 | 0.87 | 15.55 M |
| SNPS | Synopsys Inc | 84.32 | 81.55 B | 0.94 | 1.13 | 662.87 K |
| INTU | Intuit Inc | 139.9665 | 77.26 B | 1.277 | 0.92 | 1.18 M |
| MDLZ | Mondelez Intl Inc | 33.391 | 75.48 B | 0.2361 | 0.71 | 7.61 M |
| CTAS | Cintas Corp | 34.8316 | 73.76 B | 0.2861 | 0.83 | 1.87 M |
| ROST | Ross Stores Inc | 59.0697 | 70.87 B | 0.7725 | 1.33 | 2.33 M |
| WBD | Discovery Inc Series A | 20.29 | 68.9 B | 0.20 | 1 | 3.35 M |
| PCAR | Paccar Inc | 35.8377 | 65.23 B | 0.5501 | 1.56 | 3.29 M |
| COHR | Coherent Inc | 43.30 | 60.8 B | 3.05 | 7.58 | 1.09 M |
| FANG | Diamondback Energy | 78.814 | 53.64 B | 0.7225 | 0.93 | 577.1 K |
| FITB | Fifth Third Bancorp | 20.8907 | 50.47 B | 0.2337 | 1.13 | 3.92 M |
| EBAY | Ebay Inc | 33.3595 | 49.97 B | 0.2838 | 0.86 | 15.11 M |
| ODFL | Old Dominion Freight Line Inc | 36.0069 | 47.54 B | 0.5985 | 1.69 | 1.18 M |
| GRMN | Garmin Ltd | 45.4355 | 46.55 B | 0.285 | 0.63 | 742.9 K |
| ADSK | Autodesk Inc | 120.81 | 43.48 B | 1.52 | 1.27 | 1.65 M |
| IDXX | Idexx Laboratories | 164.71 | 42.65 B | 3.13 | 1.94 | 409.73 K |
| PYPL | PayPal Holdings | 70.5926 | 41.79 B | 3.7002 | 5.53 | 34.28 M |
| PAYX | Paychex Inc | 49.5923 | 39.24 B | 0.4104 | 0.83 | 1.4 M |
| NTRA | Natera Inc | 13.20 | 39.05 B | 0.18 | 1.38 | 70.74 K |
| ON | On Semiconductor | 20.07 | 36.44 B | 0.40 | 2.03 | 7.43 M |
| HBAN | Huntington Bcshs | 9.6842 | 36.18 B | 0.1433 | 1.5 | 8.03 M |
| ACGL | Arch Capital Grp Ltd | 32.3781 | 35.47 B | 0.3138 | 0.98 | 1.53 M |
| ROP | Roper Industries | 242.8961 | 34.98 B | 2.7262 | 1.14 | 224.08 K |
| MSTR | Strategy | 13.70 | 34.65 B | 0.144 | 1.06 | 1.15 M |
| WDAY | Workday Inc | 108.56 | 34.53 B | 1.79 | 1.68 | 1.08 M |
| NTAP | Netapp Inc | 35.8186 | 34.2 B | 0.2412 | 0.68 | 2.56 M |
| STLD | Steel Dynamics Inc | 32.7242 | 33.65 B | 0.9422 | 2.96 | 4.09 M |
| ERIC | Ericsson ADR | 5.0512 | 33.65 B | 0.4307 | 9.32 | 14.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.1043 | 33.45 B | 0.6154 | 1.56 | 1.12 M |
| CASY | Casey's General Stor | 105.6512 | 31.4 B | 0.8101 | 0.77 | 374.7 K |
| TSEM | Tower Semiconductor | 31.50 | 30.4 B | 0.27 | 0.86 | 369.2 K |
| ILMN | Illumina Inc | 204.1634 | 28.93 B | 4.572 | 2.29 | 746.74 K |
| SATS | Echostar Corp | 36.0188 | 27.82 B | 0.3741 | 1.05 | 81.2 K |
| WTW | Weight Watchers International, Inc | 144.8597 | 27.27 B | 1.468 | 1.02 | 484.4 K |
| OKTA | Okta Inc. | 28.60 | 26.87 B | 0.58 | 2.07 | 1.25 M |
| JBHT | J B Hunt Transport | 98.6076 | 26.49 B | 1.6561 | 1.71 | 1.09 M |
| FISV | Fiserv Inc | 64.22 | 26.42 B | 0.445 | 0.7 | 1.18 M |
| LPLA | Lpl Financial Hld | 49.7016 | 25.7 B | 0.8831 | 1.81 | 889.7 K |
| FWONK | Liberty Media F1 Series K | 39.0652 | 25.28 B | 0.4252 | 1.1 | 1.57 M |
| TROW | T Rowe Price Group | 70.1362 | 24.87 B | 0.8907 | 1.29 | 1.22 M |
| VRSN | Verisign Inc | 107.5975 | 24.47 B | 0.7407 | 0.69 | 702.55 K |
| FFIV | F5 Networks Inc | 119.48 | 24.33 B | 2.09 | 1.78 | 828.88 K |
| MKSI | Mks Instruments Inc | 94.6479 | 24.21 B | 0.7957 | 0.85 | 359.3 K |
| DLTR | Dollar Tree Inc | 92.37 | 23.94 B | 0.96 | 1.05 | 1.97 M |
| FCNCA | First Citizens Bancs | 379.8113 | 23.9 B | 7.3436 | 1.97 | 15.2 K |
| INSM | Insmed Inc | 27.55 | 23.87 B | 0.57 | 2.11 | 358.85 K |
| WWD | Woodward Inc | 77.1545 | 23.71 B | 0.8061 | 1.06 | 174.54 K |
| FWONA | Liberty Media F1 Series A | 37.3005 | 23.09 B | 0.5204 | 1.41 | 225.18 K |
| TEAM | Atlassian | 50.17 | 22.61 B | 9.92 | 24.65 | 7.23 M |
| UTHR | United Therapeutic | 121.01 | 22.35 B | 1.95 | 1.64 | 402.26 K |
| STRL | Sterling Constructio | 14.72 | 20.85 B | 0.36 | 2.51 | 351.98 K |
| CTSH | Cognizant Tech Sol | 66.2736 | 20.35 B | 0.4696 | 0.71 | 2.91 M |
| VTRS | Viatris Inc | 31.2118 | 18.99 B | 0.1783 | 0.57 | 4 M |
| LSCC | Lattice Semicond | 5.79 | 18.35 B | 0.03 | 0.52 | 1.54 M |
| EWBC | East West Bancorp | 50.2964 | 17.98 B | 1.5572 | 3.19 | 1.54 M |
| CDW | CDW Corporation | 62.777 | 17.81 B | 1.1091 | 1.8 | 613.4 K |
| GMAB | Genmab A/S ADR | 21.082 | 17.64 B | 0.1432 | 0.68 | 5.5 K |
| AMKR | Amkor Technology | 9.9404 | 17.4 B | 0.093 | 0.94 | 1.46 M |
| NWS | News Cp Cl B | 12.8674 | 16.95 B | 0.1826 | 1.44 | 457.27 K |
| CG | The Carlyle Group | 17.2515 | 16.37 B | 0.1062 | 0.62 | 485.41 K |
| TSCO | Tractor Supply Company | 10.4539 | 16.02 B | 0.0817 | 0.79 | 9.67 M |
| GEN | Gen Digital Inc | 15.999 | 16.01 B | 0.1616 | 1.02 | 2.96 M |
| NDSN | Nordson Corp | 113.8865 | 15.98 B | 1.6262 | 1.45 | 146 K |
| NWSA | News Cp Cl A | 12.4788 | 15.02 B | 0.0819 | 0.66 | 1.32 M |
| NTNX | Nutanix Inc | 26.67 | 14.99 B | 0.33 | 1.25 | 2.23 M |
| TTMI | TTM Technologies | 15.45 | 14.74 B | 0.14 | 0.91 | 956.81 K |
| CHKP | Check Point Software | 118.50 | 14.25 B | 0.60 | 0.51 | 773.25 K |
| PTC | Ptc Inc | 60.72 | 14.15 B | 0.60 | 1 | 735.7 K |
| LECO | Lincoln Elec Hld | 82.7873 | 13.84 B | 1.0186 | 1.25 | 390.5 K |
| LULU | Lululemon Athletica | 63.29 | 13.32 B | 3.20 | 5.33 | 3.5 M |
| UHAL | A M E R C O | 36.7831 | 13.05 B | 0.2117 | 0.58 | 2.22 M |
| ALGN | Align Technology | 200.88 | 12.78 B | 4.03 | 2.05 | 2.88 M |
| HTHT | Huazhu Group Ltd ADR | 29.3976 | 12.67 B | 0.4699 | 1.62 | 1.86 M |
| IESC | Ies Holdings | 18.80 | 12.28 B | 0.25 | 1.35 | 14.41 K |
| AXSM | Axsome Thera | 5.00 | 12.11 B | 0.05 | 1.01 | 145.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4885 | 11.84 B | 0.0395 | 1.15 | 370.1 K |
| SAIA | Saia Inc | 62.50 | 11.51 B | 1.95 | 3.22 | 200.7 K |
| SEIC | Sei Investments Company | 57.2423 | 11.41 B | 0.4583 | 0.81 | 335.53 K |
| RMBS | Rambus Inc | 13.70 | 11.4 B | 0.12 | 0.88 | 458.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 283352.50 | 1.06 T | 2537.50 | 0.9 | 234 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 189.04 | 1.06 T | 1.83 | 0.98 | 2.93 M |
| LLY | Eli Lilly and Company | 76.8173 | 1.03 T | 0.7661 | 1.01 | 3.22 M |
| JPM | JP Morgan Chase & Company | 79.5901 | 918.78 B | 1.1197 | 1.43 | 15.33 M |
| WMT | Wal-Mart Stores | 25.4077 | 895.66 B | 0.3022 | 1.2 | 22.85 M |
| BAC | Bank of America Corporation | 22.2896 | 430.2 B | 0.484 | 2.22 | 83.76 M |
| UNH | Unitedhealth Group Inc | 181.9592 | 386.13 B | 3.7183 | 2.09 | 5.14 M |
| GE | General Electric Company | 106.6893 | 369.59 B | 1.1192 | 1.06 | 40.15 M |
| MS | Morgan Stanley | 39.2534 | 359.1 B | 0.6894 | 1.79 | 8.45 M |
| HSBC | HSBC Holdings Plc ADR | 32.4925 | 340.39 B | 0.2295 | 0.71 | 2.01 M |
| GS | Goldman Sachs Group | 203.3782 | 336.31 B | 3.9391 | 1.98 | 3.02 M |
| DELL | Dell Technologies Inc | 21.0514 | 295.64 B | 0.1536 | 0.73 | 1.15 M |
| PM | Philip Morris International Inc | 70.805 | 274.23 B | 0.8857 | 1.27 | 6.18 M |
| WFC | Wells Fargo & Company | 43.189 | 261 B | 0.9201 | 2.18 | 28.41 M |
| RTX | Raytheon Technologies | 62.9803 | 260.44 B | 0.75 | 1.21 | 4 M |
| ANET | Arista Networks Inc | 11.98 | 229.89 B | 0.0969 | 0.82 | 5.19 M |
| TM | Toyota Motor Corp Ltd | 103.6524 | 229.67 B | 0.5362 | 0.52 | 111.62 K |
| C | Citigroup Inc | 55.4462 | 227.3 B | 0.4901 | 0.89 | 15.63 M |
| IBM | International Business Machines | 107.5808 | 204.02 B | 0.7766 | 0.73 | 8.23 M |
| TMO | Thermo Fisher Scientific Inc | 189.4676 | 198.47 B | 1.3879 | 0.74 | 1.26 M |
| APH | Amphenol Corp | 19.9752 | 194.83 B | 0.1084 | 0.55 | 5 M |
| SCHW | The Charles Schwab Corp | 39.7411 | 175.83 B | 1.2541 | 3.26 | 9.19 M |
| UNP | Union Pacific Corp | 93.7357 | 171.17 B | 0.813 | 0.87 | 4.98 M |
| BA | Boeing Company | 250.9558 | 171.15 B | 5.4125 | 2.2 | 3.96 M |
| TJX | TJX Companies | 32.034 | 166.08 B | 0.3021 | 0.95 | 6.7 M |
| SHOP | Shopify Inc | 10.21 | 164.39 B | 0.385 | 3.92 | 32.93 M |
| ETN | Eaton Corp | 64.8808 | 161.35 B | 0.748 | 1.17 | 2.56 M |
| ABT | Abbott Laboratories | 48.3819 | 154.95 B | 0.2749 | 0.57 | 5.53 M |
| BX | Blackstone Inc | 24.1013 | 152.24 B | 0.3147 | 1.32 | 4.66 M |
| DHR | Danaher Corp | 77.2636 | 140.88 B | 0.5872 | 0.77 | 4.64 M |
| CRM | Salesforce.com Inc | 97.469 | 137.23 B | 1.6853 | 1.76 | 4.59 M |
| COP | ConocoPhillips | 38.7056 | 136.29 B | 0.4159 | 1.09 | 5.99 M |
| CVS | CVS Corp | 57.8861 | 135.48 B | 1.4076 | 2.49 | 9.14 M |
| SPGI | S&P Global Inc | 149.8756 | 129.91 B | 1.9575 | 1.32 | 1.01 M |
| COF | Capital One Financial Corp | 77.428 | 127.75 B | 1.891 | 2.5 | 3.76 M |
| BTI | British American Tobacco Industries ADR | 34.4612 | 125.73 B | 0.3865 | 1.13 | 1.27 M |
| PH | Parker-Hannifin Corp | 162.1174 | 121.62 B | 2.188 | 1.37 | 450.7 K |
| SYK | Stryker Corp | 137.2888 | 119.25 B | 1.0674 | 0.78 | 1.27 M |
| LMT | Lockheed Martin Corp | 255.4426 | 118.74 B | 2.5225 | 1 | 933.4 K |
| MO | Altria Group | 38.7864 | 117.45 B | 0.3759 | 0.98 | 6.43 M |
| HWM | Howmet Aerospace Inc | 20.1373 | 110.74 B | 0.3632 | 1.84 | 5.52 M |
| NOW | Servicenow Inc | 124.82 | 108.13 B | 4.01 | 3.32 | 1.79 M |
| TT | Trane Technologies Plc | 63.67 | 106.89 B | 1.6546 | 2.67 | 1.99 M |
| PNC | PNC Bank | 102.2122 | 101.15 B | 1.2315 | 1.22 | 2.08 M |
| GD | General Dynamics Corp | 177.6175 | 99.92 B | 1.8437 | 1.05 | 898.9 K |
| PWR | Quanta Services | 36.8713 | 99.18 B | 0.2757 | 0.75 | 1.2 M |
| USB | U.S. Bancorp | 38.843 | 96.8 B | 0.3591 | 0.93 | 7.02 M |
| MCK | Mckesson Corp | 141.1453 | 94.06 B | 0.7676 | 0.55 | 1.4 M |
| CMI | Cummins Inc | 142.2241 | 93.22 B | 1.4375 | 1.02 | 668.9 K |
| BCS | Barclays Plc ADR | 7.7405 | 92.96 B | 0.1277 | 1.68 | 2.28 M |
| ELV | Elevance Health Inc | 173.7564 | 92.68 B | 1.3297 | 0.77 | 1.24 M |
| EQNR | Equinor ASA ADR | 12.4146 | 90.11 B | 0.1033 | 0.84 | 2.06 M |
| JCI | Johnson Controls Intl | 34.1962 | 88.61 B | 0.3122 | 0.92 | 4.02 M |
| MPC | Marathon Petroleum Corp | 44.2347 | 88.57 B | 0.3001 | 0.68 | 3.9 M |
| MCO | Moody's Corp | 135.0442 | 86.42 B | 1.3629 | 1.02 | 476.75 K |
| ACN | Accenture Plc | 121.4101 | 82.34 B | 0.7572 | 0.63 | 1.37 M |
| MMM | 3M Company | 138.5161 | 81.67 B | 1.3018 | 0.95 | 1.97 M |
| SHW | Sherwin-Williams Company | 120.4549 | 81.02 B | 0.6584 | 0.55 | 1.59 M |
| HCA | Hca Holdings Inc | 75.2286 | 80.66 B | 1.1695 | 1.58 | 3.79 M |
| CI | Cigna Corp | 174.0397 | 80.25 B | 2.9094 | 1.7 | 1.71 M |
| ITW | Illinois Tool Works Inc | 126.3826 | 78.33 B | 1.2636 | 1.01 | 1.48 M |
| EMR | Emerson Electric Company | 53.6746 | 76.22 B | 0.5059 | 0.95 | 2.65 M |
| ECL | Ecolab Inc | 121.2543 | 75.92 B | 0.9678 | 0.8 | 622.45 K |
| NOC | Northrop Grumman Corp | 256.9063 | 75.09 B | 1.7005 | 0.67 | 606.1 K |
| EOG | Eog Resources | 72.7303 | 73.51 B | 0.8111 | 1.13 | 2.19 M |
| NSC | Norfolk Southern Corp | 111.3856 | 73.4 B | 2.106 | 1.93 | 1.83 M |
| CRH | CRH Plc ADR | 29.7333 | 69.43 B | 0.3404 | 1.16 | 296.2 K |
| GM | General Motors Company | 39.6167 | 69.31 B | 0.2258 | 0.57 | 12.2 M |
| APO | Apollo Global Management Llc C | 23.6555 | 69.14 B | 0.1255 | 0.53 | 933.6 K |
| NWG | Natwest Group Plc ADR | 4.5162 | 68.57 B | 0.0301 | 0.67 | 1.09 M |
| DB | Deutsche Bank Ag | 14.8162 | 68.19 B | 0.0959 | 0.65 | 2.95 M |
| TDG | Transdigm Group Inc | 198.3709 | 67.98 B | 3.028 | 1.55 | 329.4 K |
| RSG | Republic Services | 56.2818 | 67.7 B | 0.4735 | 0.85 | 1.29 M |
| MS-PA | Morgan Stanley | 18.1289 | 67.04 B | 0.1563 | 0.87 | 94.33 K |
| APD | Air Products and Chemicals | 125.4289 | 66.67 B | 1.1061 | 0.89 | 812.2 K |
| HPE | Hewlett Packard Enterprise Comp | 10.8326 | 65.63 B | 0.1389 | 1.3 | 12.66 M |
| GWW | W.W. Grainger | 184.5139 | 64.73 B | 2.8058 | 1.54 | 881.4 K |
| TFC | Truist Financial Corp | 32.8432 | 64.72 B | 0.5255 | 1.63 | 5.14 M |
| MS-PF | Morgan Stanley | 20.8137 | 64.4 B | 0.1653 | 0.8 | 94.4 K |
| NKE | Nike Inc | 50.026 | 63.47 B | 0.3488 | 0.7 | 13.02 M |
| CIEN | Ciena Corp | 21.94 | 63.26 B | 0.53 | 2.48 | 2.31 M |
| FIX | Comfort Systems USA | 34.5475 | 62.46 B | 0.6178 | 1.82 | 186.03 K |
| STM | Stmicroelectronics N.V. ADR | 18.4448 | 62.33 B | 0.1574 | 0.86 | 2.85 M |
| TGT | Target Corporation | 48.407 | 60.86 B | 1.0424 | 2.2 | 6.05 M |
| MET | Metlife Inc | 39.8951 | 59.54 B | 0.2246 | 0.57 | 4.3 M |
| TEL | TE Connectivity Ltd | 77.6666 | 58.67 B | 0.9043 | 1.18 | 1.01 M |
| DAL | Delta Air Lines Inc | 48.4484 | 56.18 B | 0.9095 | 1.91 | 6.71 M |
| OXY | Occidental Petroleum Corp | 52.7645 | 54.28 B | 0.5078 | 0.97 | 4.52 M |
| LHX | L3Harris Technologies Inc | 116.6473 | 54.03 B | 0.9555 | 0.83 | 437.3 K |
| CAH | Cardinal Health | 52.1579 | 53.89 B | 0.4379 | 0.85 | 1.49 M |
| VST | Vistra Energy Corp | 16.2572 | 53.42 B | 0.1708 | 1.06 | 1.61 M |
| NUE | Nucor Corp | 50.0612 | 53.33 B | 1.1514 | 2.35 | 3.98 M |
| ROK | Rockwell Automation Inc | 161.1903 | 52.27 B | 1.7616 | 1.1 | 678.05 K |
| EW | Edwards Lifesciences Corp | 37.6933 | 51.87 B | 0.35 | 0.94 | 3.38 M |
| STT | State Street Corp | 76.6509 | 50.83 B | 1.2683 | 1.68 | 2.31 M |
| MT | Arcelormittal ADR | 27.1737 | 50.68 B | 0.4553 | 1.7 | 3.15 M |
| SCHW-PD | The Charles Schwab Corporation | 19.8889 | 49.83 B | 0.1369 | 0.69 | 29.67 K |
| WPM | Wheaton Precious Metals | 18.7141 | 49.27 B | 0.2327 | 1.26 | 2.53 M |
| HUM | Humana Inc | 228.2915 | 48.84 B | 2.8976 | 1.29 | 742.59 K |
| HEI | Heico Corp | 58.4502 | 48.27 B | 1.2857 | 2.25 | 354.22 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 5.40 | 1.50 | 38.46 | 77.23 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 446 | |
| PMET | Patriot Battery Metals Inc | 3.30 | 0.30 | 10 | 3.97 K | |
| XAU | Goldmoney Inc | 28.0895 | 2.4426 | 9.52 | 14.93 K | |
| APS | Aptose Biosciences Inc | 27.00 | 2.25 | 9.09 | 66.03 K | |
| WEED | Canopy Growth Corp | 127.60 | 9.40 | 7.95 | 364.12 K | |
| BU | Burcon Nutrascience Corp | 12.4069 | 0.8271 | 7.14 | 181 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.05 | 0.85 | 5.99 | 333.78 K | |
| SHOP | Shopify Inc | 12.903 | 0.632 | 5.15 | 4.52 M | |
| IGM | Igm Financial Inc | 27.608 | 1.1468 | 4.33 | 541.29 K | |
| STC | Sangoma Technologies Corp | 5.46 | 0.21 | 4 | 13.91 K | |
| OGI | Organigram Holdings Inc | 11.48 | 0.44 | 3.99 | 111.25 K | |
| CRON | Cronos Group Inc | 3.15 | 0.12 | 3.96 | 376.5 K | |
| PTM | Platinum Group Metals Ltd | 5.80 | 0.20 | 3.57 | 6.03 K | |
| LGO | Largo Resources Ltd | 8.80 | 0.30 | 3.53 | 2.54 K | |
| VCM | Vecima Networks Inc | 8.6181 | 0.2916 | 3.5 | 4.2 K | |
| ACB | Aurora Cannabis Inc | 338.40 | 10.80 | 3.3 | 15.23 K | |
| GDL | Goodfellow Inc | 4.2946 | 0.1364 | 3.28 | 1.4 K | |
| TECK-B | Teck Resources Limited | 25.5195 | 0.7831 | 3.17 | 2.06 M | |
| ERO | Ero Copper Corp | 4.90 | 0.15 | 3.16 | 281.8 K | |
| TRZ | Transat At Inc | 9.78 | 0.29 | 3.06 | 58.76 K | |
| IVN | Ivanhoe Mines Ltd | 4.43 | 0.13 | 3.02 | 1.06 M | |
| ALC | Algoma Central | 6.3219 | 0.1792 | 2.92 | 10.97 K | |
| ADEN | Adentra Inc | 18.3811 | 0.5153 | 2.88 | 64.1 K | |
| TWC | Twc Enterprises Ltd | 11.5192 | 0.3212 | 2.87 | 1.6 K | |
| ENGH | Enghouse Systems Ltd | 21.4052 | 0.5917 | 2.84 | 60.05 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.8949 | 0.2167 | 2.82 | 300 | |
| GOOS | Canada Goose Holdings Inc | 26.29 | 0.71 | 2.78 | 125.8 K | |
| KEI | Kolibri Global Energy Inc | 3.80 | 0.10 | 2.7 | 33.48 K | |
| SIS | Savaria Corp | 12.0059 | 0.3026 | 2.59 | 91.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8888 | 0.1193 | 2.5 | 5.96 K | |
| CLS | Celestica Inc Sv | 15.52 | 0.37 | 2.44 | 423.4 K | |
| MG | Magna International Inc | 49.3807 | 1.1449 | 2.37 | 835.25 K | |
| XTC | Exco Tech | 6.5446 | 0.1515 | 2.37 | 67.73 K | |
| PNP | Pinetree Capital Ltd | 4.34 | 0.10 | 2.36 | 500 | |
| WPM | Wheaton Precious Metals Corp | 23.5061 | 0.5256 | 2.29 | 1.01 M | |
| LUN | Lundin Mining Corp | 7.917 | 0.1747 | 2.26 | 4.03 M | |
| PGIC | Premium Global Income Split Corp | 46.603 | 1.0255 | 2.25 | 356 | |
| BBD-B | Bombardier Inc Series B | 71.00 | 1.50 | 2.16 | 353.49 K | |
| ELE | Elemental Royalty Corporation | 500.7005 | 10.4313 | 2.13 | 1 | |
| GIL | Gildan Activewear Inc | 33.6261 | 0.6974 | 2.12 | 640.6 K | |
| BBD-PC | Bombardier Inc Pref C | 8.3595 | 0.1733 | 2.12 | 47.14 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.7529 | 0.2945 | 2.04 | 8.15 K | |
| ATZ | Aritzia Inc | 11.60 | 0.23 | 2.02 | 205.3 K | |
| TECK-A | Teck Resources Limited | 25.496 | 0.5027 | 2.01 | 1.3 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0599 | 0.1192 | 2.01 | 3.44 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.0474 | 0.2754 | 2 | 41.1 K | |
| BLDP | Ballard Power Systems Inc | 6.28 | 0.12 | 1.95 | 308.25 K | |
| ET | Evertz Technologies Ltd | 6.1824 | 0.1173 | 1.93 | 39.6 K | |
| DR | Medical Facilities Corp | 9.5777 | 0.1777 | 1.89 | 108.15 K | |
| MX | Methanex Corp | 53.865 | 0.9811 | 1.86 | 505.12 K | |
| GWO-PT | Great-West Lifeco Inc | 15.4891 | 0.2786 | 1.83 | 28.7 K | |
| BBD-A | Bombardier Inc | 71.25 | 1.25 | 1.79 | 162.41 K | |
| CFF | Conifex Timber Inc | 4.2502 | 0.0723 | 1.73 | 6.7 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 10.9984 | 0.1859 | 1.72 | 100 | |
| MFC-PN | Manulife Financial Corp Pref N | 15.7862 | 0.2648 | 1.71 | 5.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.71 | 0.112 | 1.7 | 25.97 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.3913 | 0.2721 | 1.69 | 9.24 K | |
| VLN | Velan Inc Sv | 16.3825 | 0.2668 | 1.66 | 800 | |
| TOY | Spin Master Corp | 48.7806 | 0.7882 | 1.64 | 35.6 K | |
| BK | Canadian Banc Corp | 3.4893 | 0.0563 | 1.64 | 3.73 K | |
| LNF | Leons Furniture | 12.5087 | 0.1993 | 1.62 | 4.67 K | |
| CSCI | Cosciens Biopharma Inc | 256.00 | 4.00 | 1.59 | 172 | |
| MFC-PK | Manulife Financial Corp Pref K | 14.2722 | 0.2204 | 1.57 | 6.1 K | |
| GTE | Gran Tierra Energy Inc | 26.20 | 0.40 | 1.55 | 17.01 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4468 | 0.1584 | 1.54 | 145.69 K | |
| LAR | Lithium Argentina Ag | 4.066 | 0.0604 | 1.51 | 1.24 M | |
| AGF-B | AGF Management Limited | 5.2038 | 0.0768 | 1.5 | 282.18 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.5742 | 0.6046 | 1.48 | 1.91 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.7277 | 0.2286 | 1.47 | 4.55 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.5704 | 6.3535 | 1.46 | 1.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0536 | 0.1265 | 1.42 | 153.37 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3653 | 0.1866 | 1.42 | 100 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.0306 | 0.2085 | 1.41 | 3.76 K | |
| BCE-PR | BCE Inc Pref R | 12.7011 | 0.175 | 1.4 | 300 | |
| DSG | Descartes Sys | 36.68 | 0.50 | 1.38 | 89.35 K | |
| CGO | Cogeco Inc Sv | 59.2905 | 0.8037 | 1.37 | 24.27 K | |
| TGO | Terago Inc | 4.50 | 0.06 | 1.35 | 1.9 K | |
| IAG | IA Financial Corp Inc | 43.9362 | 0.5831 | 1.35 | 88.4 K | |
| HBM | Hudbay Minerals Inc | 9.6737 | 0.127 | 1.33 | 2.16 M | |
| PWF-PS | Power Financial Corp Pref S | 14.2545 | 0.1852 | 1.32 | 5.77 K | |
| CRRX | Carerx Corp | 15.1531 | 0.1968 | 1.32 | 5.8 K | |
| RCI-B | Rogers Communications Inc | 49.1685 | 0.6247 | 1.29 | 981.65 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.7459 | 0.1219 | 1.27 | 53.72 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.6438 | 0.1933 | 1.25 | 2.1 K | |
| ARX | Arc Resources Ltd | 11.0255 | 0.1337 | 1.23 | 655.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6167 | 0.1649 | 1.23 | 2.73 K | |
| DOO | Brp Inc | 37.2629 | 0.4481 | 1.22 | 314.4 K | |
| RCH | Richelieu Hardware Ltd | 29.4686 | 0.3525 | 1.21 | 53.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.2293 | 0.3003 | 1.2 | 148.6 K | |
| BN | Brookfield Corporation | 17.2776 | 0.2042 | 1.2 | 1.12 M | |
| ADW-B | Andrew Peller Limited | 10.4206 | 0.1207 | 1.17 | 100 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.906 | 0.1458 | 1.14 | 300 | |
| FTG | Firan Technology Group Corp | 3.60 | 0.04 | 1.12 | 27.12 K | |
| POW | Power Corp of Canada Sv | 20.3425 | 0.2233 | 1.11 | 594.65 K | |
| CAE | Cae Inc | 21.2092 | 0.2317 | 1.1 | 341.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7645 | 0.1476 | 1.08 | 2.71 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.4816 | 0.155 | 1.08 | 31.89 K | |
| FNV | Franco-Nevada Corp | 91.9351 | 0.978 | 1.08 | 371.4 K | |
| RCI-A | Rogers Communications Inc | 50.2967 | 0.535 | 1.08 | 1.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.52 | 99.38 B | 0.60 | 3.17 | 173.69 K |
| BRDCY | Bridgestone Corporation | 21.3769 | 28.2 B | 0.2632 | 1.25 | 21.29 K |
| LNWO | Light & Wonder, Inc. | 43.50 | 6.09 B | 0.95 | 2.23 | 607.5 K |
| ELCO | Elcom International Inc | 12.00 | 16.57 M | 0.50 | 4.35 | 800 |
| GTCH | GBT Technologies Inc | 1200.00 | 2.22 M | 155.00 | 14.83 | 25 |
| VSOLF | Three Sixty Solar Ltd | 19.42 | 460.71 K | 4.15 | 27.18 | 164.84 K |
| TGHI | Touchpoint Group Holdings Inc | 24.9975 | 344.25 K | 1.545 | 6.59 | 3.51 K |
| VGLS | VG Life Sciences Inc | 200.00 | 242.6 K | 100.00 | 100 | 8 |
| CGIP | Celadon Group Inc | 6.10 | 5.66 K | 0.50 | 8.93 | 560.23 K |
| STTO | SITO Mobile Ltd. | 7.31 | 5.13 K | 0.38 | 5.48 | 406.84 K |
| ZVOI | Zovio Inc | 9.65 | 3.42 K | 0.07 | 0.73 | 169.71 K |
| AFIIQ | Armstrong Flooring Inc | 15.92 | 2.18 K | 0.20 | 1.27 | 132.8 K |
| CYRNQ | CYRNQ | 38.00 | 799 | 2.00 | 5.56 | 973 |
| MDLM | Medley Management Inc | 47.2629 | 612 | 0.7877 | 1.69 | 3.07 K |
| LXGTF | Registered Plan Private Investments Inc | 3.873 | 378 | 0.023 | 0.6 | 36.41 K |
| SYNE | Synthesis Energy Systems Inc | 27.7248 | 157 | 0.2688 | 0.98 | 1.59 K |
| BLKCF | Global Gaming Technologies Corp | 10.8765 | 1.965 | 22.05 | 248.85 K | |
| RBNW | Renewable Energy and Power Inc | 12.40 | 1.50 | 13.76 | 11.27 K | |
| EWLL | eWellness Healthcare Corporation | 8.90 | 0.90 | 11.25 | 24.22 K | |
| FIORF | Fiore Cannabis Ltd | 3.2328 | 0.1128 | 3.62 | 8.35 K | |
| CLABF | Core One Labs Inc | 35.2703 | 1.2192 | 3.58 | 716 | |
| FLSS | Forbes Energy Services Ltd | 13.05 | 0.45 | 3.57 | 375 | |
| TREVQ | Trevali Mining Corporation | 11.89 | 0.252 | 2.17 | 4.4 K | |
| HMNY | Helios and Matheson Analytics Inc | 4070.00 | 42.50 | 1.06 | 11.25 K | |
| HMLPF | HMLPF | 25.90 | 0.13 | 0.5 | 38.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 8.94 M | 1.00 | 8.33 | 5 |
| KGS | Kingman Minerals Ltd | 10.00 | 2.00 | 25 | 20.77 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 604 | |
| LTV | Leonovus Inc | 9.00 | 1.20 | 15.38 | 68.32 K | |
| PAT | Patriot One Technologies Inc | 6.50 | 0.8333 | 14.71 | 47.28 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 7 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.20 | 0.45 | 12 | 25.23 K | |
| LKY | Lucky Minerals Inc | 14.2857 | 1.5037 | 11.76 | 2.73 K | |
| CDA | Canuc Resources Corporation | 4.10 | 0.40 | 10.81 | 2.5 K | |
| NPR | North Peak Resources Ltd | 10.10 | 0.96 | 10.5 | 81.7 K | |
| PGP | Power Group Projects Corp | 16.50 | 1.50 | 10 | 10.42 K | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 472 | |
| TIG | Triumph Gold Corp | 3.60 | 0.20 | 5.88 | 11.9 K | |
| GRZ | Gold Reserve Inc | 4.0682 | 0.1842 | 4.74 | 39.4 K | |
| STMP | Stamper Oil & Gas Corp | 35.5357 | 1.5794 | 4.65 | 386 | |
| DM | Datametrex AI Limited | 3.45 | 0.15 | 4.55 | 2.59 M | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 3.08 K | |
| JUGR | Juggernaut Exploration Ltd | 53.00 | 2.00 | 3.92 | 303 | |
| GGI | Garibaldi Resources Corp | 3.89 | 0.14 | 3.73 | 1.3 M | |
| ELXR | Elixxer Ltd | 15.50 | 0.50 | 3.33 | 7.13 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | 0.10 | 3.23 | 1.88 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | 0.40 | 3.03 | 1.14 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 50.05 K | |
| KCC | Kincora Copper Limited | 10.80 | 0.30 | 2.86 | 38 K | |
| RET-A | Reitmans (Canada) Limited | 4.2521 | 0.1159 | 2.8 | 18.34 K | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.1052 | 2.56 | 475 | |
| REKO | Reko International Group Inc | 3.2198 | 0.0683 | 2.17 | 18.6 K | |
| KEEK | Personas Social Incorporated | 32.50 | 0.50 | 1.56 | 5.22 K | |
| DHB | Delivra Health Brands Inc. | 7.00 | 0.10 | 1.45 | 24.99 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | 0.05 | 1.39 | 5.47 K | |
| CAMB | Cambria Gold Mines Inc. | 75.50 | 0.50 | 0.67 | 31.54 K |